美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

DXC Technology Company

15.59

-0.6500-4.00%

盘后：15.55-0.0400-0.26%18:42 EDT

成交量：184.78万

成交额：2,927.14万

市值：28.34亿

市盈率：7.42

高：16.45

开：15.95

低：15.58

收：16.24

数据加载中...

总览公司新闻资讯公告

DXC任命CES金融服务行业负责人

DXC任命T.R. Newcomb为首席营收官

Parfois选择DXC作为数据智能合作伙伴

Dxc Technology Company盘中异动下午盘股价大跌5.05%报17.68美元

DXC与ServiceNow合作推出保险行业现代化解决方案

DXC与ServiceNow携手推动保险业人工智能创新

DXC Technology任命Jennifer Ragone为首席人事官

DXC晋升Jennifer Ragone为首席人事官

DXC Technology将对Skanska的IT基础设施进行现代化改造

DXC实现全球IT基础设施现代化

Dxc Technology Company盘中异动股价大跌5.01%报21.23美元

DXC助力Allianz实现五分钟内快速签发保单

Dxc Technology Company盘中异动早盘快速上涨5.04%报23.75美元

DXC Technology 2025年第三季度调整后每股收益$0.92，超出预期的$0.77；销售额为$32.30亿，低于预期的$32.50亿

大摩：维持DXC Technology(DXC.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至22.00美元。

DXC与法拉利合作为下一代汽车研发驾驶员人机界面

盖世汽车资讯

DXC助力法拉利F80跑车升级信息娱乐系统

Dxc Technology Company盘中异动大幅下挫5.00%

DXC携手法拉利为新一代汽车开发驾驶者人机界面

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DXC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","market":"US","secType":"STK","nameCN":"DXC Technology Company","latestPrice":15.59,"timestamp":1751918400000,"preClose":16.24,"halted":0,"volume":1847777,"hourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.59,"latestTime":"18:42 EDT","volume":37223,"amount":580348.215,"timestamp":1751928172330},"delay":0,"floatShares":180539417,"shares":181810180,"eps":2.1,"marketStatus":"已收盘","change":-0.65,"latestTime":"07-07 16:00:00 EDT","open":15.95,"high":16.45,"low":15.58,"amount":29271442.935549002,"amplitude":0.053571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.24,"dividendRate":0.000064,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.24,"latestTime":"09:29 EDT","volume":3329,"amount":54043.498666,"timestamp":1751894953122},"postHourTrading":{"tag":"盘后","latestPrice":15.55,"preClose":15.59,"latestTime":"18:42 EDT","volume":37223,"amount":580348.215,"timestamp":1751928172330},"volumeRatio":0.88112,"impliedVol":0.3595,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DXC\",,,,,undefined,":{"symbol":"DXC","floatShares":180539417,"roa":"4.09%","roe":"12.08%","lyrEps":2.152977,"volumeRatio":0.88112,"shares":181810180,"dividePrice":0.001,"high":16.45,"amplitude":0.053571,"preClose":16.24,"low":15.58,"week52Low":13.44,"pbRate":"0.88","psRate":"0.22","week52High":24.83,"institutionHeld":0,"latestPrice":15.59,"eps":2.1,"divideRate":0.000064,"volume":1847777,"delay":0,"ttmEps":2.1,"open":15.95,"prevYearClose":19.98,"prevWeekClose":16.24,"prevMonthClose":15.29,"prevQuarterClose":15.29,"fiveDayClose":15.03,"twentyDayClose":15.49,"sixtyDayClose":14.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DXC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524862408","title":"DXC任命CES金融服务行业负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2524862408","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524862408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:43","pubTimestamp":1743651780,"startTime":"0","endTime":"0","summary":"-DXC任命Sandeep Bhanote为咨询与工程服务金融服务行业负责人弗吉尼亚州阿什伯恩2025年4月3日 /美通社/ -- 领先的财富500强全球技术服务提供商DXC Technology今日宣布任命Sandeep Bhanote为DXC咨询与工程服务 - AI驱动金融服务行业负责人，该任命立即生效。Bhanote将直接向DXC CES总裁Howard Boville汇报工作。在新的岗位上，Bhanote将领导DXC在CES内的金融服务垂直领域，通过旨在帮助客户创新的人工智能驱动型解决方案推动业务增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwfmr8588843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","DXC","LU1303367103.USD","BK4585","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2522659016","title":"DXC任命T.R. Newcomb为首席营收官","url":"https://stock-news.laohu8.com/highlight/detail?id=2522659016","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522659016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:22","pubTimestamp":1743139320,"startTime":"0","endTime":"0","summary":"弗吉尼亚州阿什伯恩2025年3月28日 /美通社/ -- DXC Technology，一家名列财富500强的全球领先技术服务供应商，今日宣布任命T.R. Newcomb为首席营收官，该任命立即生效。Newcomb将直接向DXC总裁兼首席执行官Raul Fernandez汇报工作。在这个新设立的职位上，T.R.将成为销售效能的唯一责任人，负责监督DXC全球统一的销售团队。如需了解关于我们如何为客户和同事提供卓越服务的更多详情，请访问DXC.com。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-28/doc-ineresvr7242772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXC"],"gpt_icon":0},{"id":"2520543965","title":"Parfois选择DXC作为数据智能合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543965","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198400,"startTime":"0","endTime":"0","summary":"通过与DXC合作，Parfois正进一步加强其对创新的承诺。该解决方案将使Parfois能够利用近实时数据，通过预测性AI模型分析客户数据。例如，Parfois的领导层将可以访问一个导航面板，其中包含管理指标、警报和客户行为模式信息，从而做出明智的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4641665_ZH41665_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4588","DXC","LU1303367103.USD","BK4585","LU2098885051.SGD","BK4134"],"gpt_icon":0},{"id":"2518204998","title":"Dxc Technology Company盘中异动 下午盘股价大跌5.05%报17.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:33","pubTimestamp":1741631582,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时33分，Dxc Technology Company股票出现波动，股价急速跳水5.05%。截至发稿，该股报17.68美元/股，成交量59.0518万股，换手率0.33%，振幅3.54%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为1.59%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102330298a2d794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102330298a2d794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1303367103.USD","BK4134","LU1989763427.SGD","BK4566","BK4212","LU2098885051.SGD","LU1989763690.USD","DXC","LU1430594728.SGD","BK4532","BK4585","GIS","BK4588"],"gpt_icon":0},{"id":"2517909912","title":"DXC与ServiceNow合作推出保险行业现代化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909912","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909912?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:06","pubTimestamp":1741230360,"startTime":"0","endTime":"0","summary":"DXC Technology宣布，与人工智能平台ServiceNow携手推出全新产品，助力保险行业实现现代化升级。由ServiceNow提供支持的Assure BPM现已上市，这是一款端到端的保险解决方案，旨在为整个保单生命周期提供支持，涵盖保单管理、计费与支付、新业务与承保，以及理赔管理等方面。主要亮点包括基于DXC 40余年保险行业经验及ServiceNow技术构建的专用预配置工作流程、高级别安全性、无缝集成功能以及人工智能驱动的自助服务门户等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-06/doc-inensrzt1052505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0943347566.SGD","LU1267930730.SGD","BK4503","LU1989772840.SGD","LU2098885051.SGD","LU0689472784.USD","BK4534","LU2125909593.SGD","BK4528","LU1989764748.USD","LU1116320901.HKD","LU1551013342.USD","LU0082616367.USD","LU1303367103.USD","BK4585","LU1803068979.SGD","LU2063271972.USD","BK4607","LU0719512351.SGD","LU2023250843.SGD","IE00B19Z9Z06.USD","LU1551013425.SGD","LU0265550946.USD","LU0353189680.USD","BK4588","IE00B894F039.SGD","DXC","LU0672654240.SGD","LU1989772923.USD","LU2458330243.SGD","LU0109392836.USD","LU0265550359.USD","LU2433249047.HKD","LU1951198990.SGD","LU2023250504.SGD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU2087625088.SGD","NOW","BK4097","IE00B19Z9P08.USD","LU0708995401.HKD","LU1116320737.USD","LU2458330169.SGD","LU0354030438.USD","LU2106854487.HKD","LU2286300806.USD","LU1951200564.SGD","LU2125909916.SGD","LU0316494557.USD"],"gpt_icon":0},{"id":"2517911282","title":"DXC与ServiceNow携手推动保险业人工智能创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911282","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:57","pubTimestamp":1741179420,"startTime":"0","endTime":"0","summary":"作为精英级合作伙伴，DXC将其业界领先的解决方案与ServiceNow的人工智能功能和工作流程相结合，推出由ServiceNow提供支持的DXC Assure BPM。DXC与ServiceNow具备独特优势，能够助力保险公司推动创新，提升运营效率。主要亮点包括：   基于DXC 40余年保险行业经验及ServiceNow的人工智能和工作流程技术构建的专用预配置工作流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4632048_ZH32048_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2087625088.SGD","LU0820561909.HKD","BK4543","BK4097","NOW","LU2125909247.SGD","BK4528","LU0689472784.USD","BK4608","LU1923622614.USD","LU1917777945.USD","LU0109392836.USD","LU1551013425.SGD","LU2458330243.SGD","BK4581","IE00BMPRXR70.SGD","LU0353189763.USD","LU1064131342.USD","LU1803068979.SGD","DXC","LU0320765059.SGD","LU1116320901.HKD","LU2098885051.SGD","BK4588","LU2433249047.HKD","LU2458330169.SGD","LU1951198990.SGD","LU2264538146.SGD","LU1153585028.USD","LU0820561818.USD","LU2063271972.USD","LU2125909593.SGD","LU2106854487.HKD","IE00B19Z9Z06.USD","LU0011850046.USD","BK4534","LU1923623000.USD","LU0353189680.USD","LU0265550359.USD","LU0316494557.USD","LU0354030438.USD","LU1323610961.USD","BK4550","BK4566","LU1988902786.USD","LU0265550946.USD","IE00BZ9MQY76.HKD","LU1551013342.USD","LU0081259029.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2516576823","title":"DXC Technology任命Jennifer Ragone为首席人事官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576823","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:27","pubTimestamp":1740972420,"startTime":"0","endTime":"0","summary":"财富500强技术服务提供商DXC Technology宣布，任命Jennifer Ragone为首席人事官。Ragone将直接向DXC总裁兼首席执行官Raul Fernandez汇报工作。在这一职位上，Ragone将领导DXC的全球人事战略，专注于通过创新的人才解决方案推动公司实现盈利性增长。Ragone此前担任DXC业务人力资源副总裁，她还曾在人力资源部门担任多个领导职务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-ineniywn6770389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DXC","BK4588","LU2098885051.SGD","LU1303367103.USD","BK4134"],"gpt_icon":0},{"id":"2516301111","title":"DXC晋升Jennifer Ragone为首席人事官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301111","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301111?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:40","pubTimestamp":1740775200,"startTime":"0","endTime":"0","summary":"弗吉尼亚州阿什本2025年3月1日 /美通社/ -- 全球领先的财富500强技术服务提供商DXC Technology今日宣布，任命Jennifer Ragone为首席人事官。Ragone将直接向DXC总裁兼首席执行官Raul Fernandez汇报工作。DXC Technology徽标  在这一职位上，Ragone将领导DXC的全球人事战略，专注于通过创新的人才解决方案推动公司实现盈利性增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4628306_ZH28306_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1303367103.USD","BK4588","LU2098885051.SGD","BK4134","DXC","BK4585"],"gpt_icon":0},{"id":"2514079169","title":"DXC Technology将对Skanska的IT基础设施进行现代化改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079169","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:26","pubTimestamp":1740540360,"startTime":"0","endTime":"0","summary":"《财富》世界500强技术服务提供商DXC Technology与跨国建筑和项目开发企业Skanska AB签署一项协议，对Skanska的IT基础设施进行现代化改造，有助于提高Skanska在欧洲和美国的业务运营效率。目前管理Skanska全球IT基础设施运营的服务和员工将移交给DXC Technology。Skanska以伦敦圣玛丽斧街30号、连通丹麦和瑞典的厄勒海峡大桥、拉瓜迪亚机场B号航站楼翻新等标志性项目而闻名。DXC将管理Skanska的Azure云和内部环境，加强网络安全，并提供现代化的工作场所解决方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemurfi0489135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","BK4588","LU1303367103.USD","LU2098885051.SGD","BK4585","DXC","01147","BK1155"],"gpt_icon":0},{"id":"2514407631","title":"DXC实现全球IT基础设施现代化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407631","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:58","pubTimestamp":1740538680,"startTime":"0","endTime":"0","summary":"DXC Technology凭借人工智能影响力帮助各行业客户利用人工智能创新  作为协议的一部分，目前管理Skanska全球IT基础设施运营的服务和员工将移交给DXC Technology。“通过与DXC合作并外包我们的IT基础设施，我们将满足业界对现代化和灵活的IT基础设施服务的新需求，”Skanska IT高级副总裁Anders Candell说道。DXC帮助全球企业运行任务关键型系统和操作，同时实现IT现代化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4626030_ZH26030_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4134","BK4588","LU1303367103.USD","LU2098885051.SGD","BK4585","DXC"],"gpt_icon":0},{"id":"2509773633","title":"Dxc Technology Company盘中异动 股价大跌5.01%报21.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773633?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:31","pubTimestamp":1738956701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日03时31分，Dxc Technology Company股票出现波动，股价大幅下挫5.01%。截至发稿，该股报21.23美元/股，成交量62.2196万股，换手率0.34%，振幅5.01%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为0.46%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033141a23d612b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208033141a23d612b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4532","GIS","LU1989763690.USD","BK4212","BK4588","LU1303367103.USD","BK4585","LU1989763427.SGD","LU2098885051.SGD","BK4566","LU1585245621.USD","LU1430594728.SGD","DXC"],"gpt_icon":0},{"id":"2509065012","title":"DXC助力Allianz实现五分钟内快速签发保单","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065012","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"DXC Technology助力Allianz PNB Life，实现五分钟内快速签发保单 DXC Assure Integral解决方案助力Allianz 将新保险产品推向市场的速度提高了30% 菲律宾马尼拉2025年2月6日 /美通社/ -- 位列财富500强的全球领先技术服务提供商DXC Technology与菲律宾领先的人寿保险公司Allianz PNB Life携手合作，将新产品的市场推出速度提升30%，并使客户能够在短短五分钟内收到保险单，而无需再等待数日。DXC的Assure平台提供了一套包含全面数据管理和安全措施的框架，完美契合Allianz的标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4612778_ZH12778_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK4134","LU1303367103.USD","DXC","BK4588","LU2098885051.SGD"],"gpt_icon":0},{"id":"2509745233","title":"Dxc Technology Company盘中异动 早盘快速上涨5.04%报23.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:40","pubTimestamp":1738770035,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时40分，Dxc Technology Company股票出现波动，股价大幅拉升5.04%。截至发稿，该股报23.75美元/股，成交量40.6149万股，换手率0.22%，振幅7.61%。Dxc Technology Company股票所在的信息科技服务行业中，整体涨幅为0.80%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234035987b88b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234035987b88b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2098885051.SGD","DXC","LU1989763427.SGD","BK4566","LU1585245621.USD","BK4532","BK4588","LU1303367103.USD","LU1430594728.SGD","BK4212","LU1989763690.USD","GIS","BK4585"],"gpt_icon":0},{"id":"1124575963","title":"DXC Technology 2025年第三季度调整后每股收益$0.92，超出预期的$0.77；销售额为$32.30亿，低于预期的$32.50亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1124575963","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124575963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:21","pubTimestamp":1738704095,"startTime":"0","endTime":"0","summary":"DXC Technology  发布了季度每股收益为$0.92，高出分析师普遍预期的$0.77，超出19.48%。公司报告季度销售额为$32.30亿，低于分析师普遍预期的$32.50亿，低出0.61%。这一数字较去年同期销售额$33.99亿减少了4.97%。以上内容来自Benzinga Earnings专栏，原文如下：DXC Technology  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.77 by 19.48 percent. This is a 5.75 percent increase over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $3.230 billion which missed the analyst consensus estimate of $3.250 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DXC Technology 2025年第三季度调整后每股收益$0.92，超出预期的$0.77；销售额为$32.30亿，低于预期的$32.50亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXC"],"gpt_icon":0},{"id":"2507096554","title":"大摩：维持DXC Technology(DXC.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"大摩：维持DXC Technology(DXC.US)评级，由持股观望调整至持股观望评级, 目标价由20.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXC"],"gpt_icon":0},{"id":"2503527329","title":"DXC与法拉利合作 为下一代汽车研发驾驶员人机界面","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527329","media":"盖世汽车资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527329?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:55","pubTimestamp":1737014120,"startTime":"0","endTime":"0","summary":"盖世汽车讯据外媒报道，近日，IT服务公司DXC宣布与 法拉利 达成协议，将延长双方合作伙伴关系，合作开发法拉利的下一代车载信息娱乐系统，以让驾驶员能够更好地体验法拉利汽车的高性能功能。作为与法拉利合作的一部分，2021年，DXC开始为现有以及下一代法拉利车型，重新设计了人机界面系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116162539a223fcd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116162539a223fcd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4548","DXC","BK4585","BK4099","LU1303367103.USD","LU2098885051.SGD","RACE","BK4134","BK4588"],"gpt_icon":0},{"id":"2503343430","title":"DXC助力法拉利F80跑车升级信息娱乐系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343430","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343430?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:54","pubTimestamp":1736736840,"startTime":"0","endTime":"0","summary":"DXC宣布与法拉利达成拓展合作协议，共同开发法拉利未来的车载信息娱乐系统。凭借在汽车行业的丰富经验，DXC自2021年起开始为法拉利当前和新一代车型重新设计人机界面系统，助力法拉利的信息娱乐系统为车主提供卓越的汽车体验，并具备在市场上保持领先的灵活性。近期，DXC为法拉利新款超级跑车F80开发了软件，该车于2024年10月发布。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-13/doc-ineeuyez2233419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2098885051.SGD","RACE","BK4548","BK4555","BK4588","BK4099","DXC","BK4134","BK4585","LU1303367103.USD"],"gpt_icon":0},{"id":"2502810076","title":"Dxc Technology Company盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:59","pubTimestamp":1736542784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时59分，Dxc Technology Company股票出现异动，股价急速下挫5.00%。截至发稿，该股报19.50美元/股，成交量79.0079万股，换手率0.44%，振幅4.56%。Dxc Technology Company股票所在的信息科技服务行业中，整体跌幅为1.59%。Dxc Technology Company公司简介：DXC Technology Co是一家独立于供应商的IT服务提供商。它从 GIS 部门产生了最大的收入。GIS 产品包括云和安全； IT 外包和现代工作场所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104594495ffb37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104594495ffb37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LU1430594728.SGD","DXC","BK4532","BK4588","BK4134","LU1989763690.USD","LU1585245621.USD","LU1303367103.USD","BK4585","GIS","LU1989763427.SGD","LU2098885051.SGD","BK4566"],"gpt_icon":0},{"id":"2502381559","title":"DXC携手法拉利为新一代汽车开发驾驶者人机界面","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381559","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 02:26","pubTimestamp":1736533560,"startTime":"0","endTime":"0","summary":"DXC携手法拉利为新一代汽车开发驾驶者人机界面凭借在汽车行业的丰富经验，DXC将助力确保法拉利的信息娱乐系统有能力为法拉利车主提供卓越的汽车体验，并具备在市场上保持领先的灵活性。在与法拉利的合作中，DXC自2021年起开始为当前和新一代车型重新设计人机界面系统。在近期的一个项目中，DXC为法拉利的新款超级跑车F80开发了软件，该车于2024年10月发布，兼顾公路和赛道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-11/doc-ineepqvp5101600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RACE","BK4555","BK4134","LU2098885051.SGD","BK4548","BK4099","LU1303367103.USD","BK4588","DXC","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"DXC","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.84},{"market":"US","date":"2025-02-04","symbol":"DXC","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-11-07","symbol":"DXC","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2024-08-08","symbol":"DXC","fiscalQuarterEnding":"2024/06","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2024-05-16","symbol":"DXC","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-13","paymentDate":"2017-07-11","value":0.18,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-10-11","value":0.18,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2018-01-16","value":0.18,"currency":"USD"},{"executeDate":"2018-03-27","recordDate":"2018-03-28","paymentDate":"2018-04-17","value":0.18,"currency":"USD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-07-17","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DXC","date":"2025-07-03","current":7.590224,"percent":0.581774,"low":-74.495868,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"high":172.199543,"avg":7.866374,"sd":40.969913,"marketCap":2952597323},"quantilePoints":[{"date":"2020-07-10","current":-0.733021,"twenty":4.994408,"median":13.177036,"eighty":54.899545,"marketCap":3935589313},{"date":"2020-07-17","current":-0.795486,"twenty":4.847621,"median":13.177036,"eighty":54.899545,"marketCap":4270965549},{"date":"2020-07-24","current":-0.811576,"twenty":4.756105,"median":13.177036,"eighty":54.899545,"marketCap":4357350337},{"date":"2020-07-31","current":-0.847541,"twenty":4.728922,"median":13.177036,"eighty":54.899545,"marketCap":4550445746},{"date":"2020-08-07","current":-0.881728,"twenty":4.648883,"median":13.177036,"eighty":54.899545,"marketCap":5058472341},{"date":"2020-08-14","current":-0.904325,"twenty":4.622909,"median":13.177036,"eighty":54.899545,"marketCap":5188111581},{"date":"2020-08-21","current":-0.827672,"twenty":4.58002,"median":13.177036,"eighty":54.899545,"marketCap":4748354941},{"date":"2020-08-28","current":-0.910971,"twenty":4.505116,"median":13.177036,"eighty":54.899545,"marketCap":5226240770},{"date":"2020-09-04","current":-0.914959,"twenty":4.450146,"median":13.177036,"eighty":54.899545,"marketCap":5249118283},{"date":"2020-09-11","current":-0.86622,"twenty":4.3541,"median":13.177036,"eighty":54.899545,"marketCap":4969504234},{"date":"2020-09-18","current":-0.817924,"twenty":0.279785,"median":13.177036,"eighty":54.899545,"marketCap":4692432131},{"date":"2020-09-25","current":-0.723105,"twenty":-0.717304,"median":13.177036,"eighty":54.899545,"marketCap":4148455708},{"date":"2020-10-02","current":-0.813494,"twenty":-0.728099,"median":13.177036,"eighty":54.899545,"marketCap":4667012672},{"date":"2020-10-09","current":-0.888374,"twenty":-0.732836,"median":13.177036,"eighty":54.899545,"marketCap":5096601529},{"date":"2020-10-16","current":-0.9123,"twenty":-0.756167,"median":13.177036,"eighty":54.899545,"marketCap":5233866608},{"date":"2020-10-23","current":-0.879069,"twenty":-0.764155,"median":13.177036,"eighty":54.899545,"marketCap":5043220665},{"date":"2020-10-30","current":-0.816152,"twenty":-0.773497,"median":13.177036,"eighty":54.899545,"marketCap":4682264347},{"date":"2020-11-06","current":-1.19301,"twenty":-0.784008,"median":13.177036,"eighty":54.899545,"marketCap":4607404181},{"date":"2020-11-13","current":-1.350453,"twenty":-0.794923,"median":13.177036,"eighty":54.899545,"marketCap":5215449239},{"date":"2020-11-20","current":-1.413694,"twenty":-0.809092,"median":13.177036,"eighty":54.899545,"marketCap":5459684910},{"date":"2020-11-27","current":-1.533588,"twenty":-0.81562,"median":13.177036,"eighty":54.899545,"marketCap":5922715038},{"date":"2020-12-04","current":-1.6436,"twenty":-0.827318,"median":13.177036,"eighty":54.899545,"marketCap":6347583342},{"date":"2020-12-11","current":-1.576407,"twenty":-0.833109,"median":13.177036,"eighty":54.899545,"marketCap":6088082940},{"date":"2020-12-18","current":-1.52173,"twenty":-0.841956,"median":13.177036,"eighty":54.899545,"marketCap":5876920849},{"date":"2020-12-24","current":-1.508555,"twenty":-0.847597,"median":13.177036,"eighty":54.899545,"marketCap":5826038418},{"date":"2020-12-31","current":-1.696301,"twenty":-0.858064,"median":13.177036,"eighty":54.899545,"marketCap":6551113068},{"date":"2021-01-08","current":-1.949922,"twenty":-0.864899,"median":13.177036,"eighty":54.899545,"marketCap":7530599876},{"date":"2021-01-15","current":-1.877459,"twenty":-0.869853,"median":13.177036,"eighty":54.899545,"marketCap":7250746503},{"date":"2021-01-22","current":-1.925548,"twenty":-0.87836,"median":13.177036,"eighty":54.899545,"marketCap":7436467378},{"date":"2021-01-29","current":-1.857696,"twenty":-0.884209,"median":13.177036,"eighty":54.899545,"marketCap":7174422855},{"date":"2021-02-05","current":-2.320509,"twenty":-0.886956,"median":13.177036,"eighty":54.899545,"marketCap":6604168178},{"date":"2021-02-12","current":-2.30709,"twenty":-0.893868,"median":13.177036,"eighty":54.899545,"marketCap":6565979079},{"date":"2021-02-19","current":-2.308879,"twenty":-0.897236,"median":13.1421,"eighty":54.899545,"marketCap":6571070959},{"date":"2021-02-26","current":-2.2561,"twenty":-0.922553,"median":12.848939,"eighty":54.899545,"marketCap":6420860503},{"date":"2021-03-05","current":-2.441275,"twenty":-1.288744,"median":12.049164,"eighty":54.901846,"marketCap":6947870068},{"date":"2021-03-12","current":-2.596036,"twenty":-1.413694,"median":12.004651,"eighty":54.901846,"marketCap":7388317676},{"date":"2021-03-19","current":-2.507474,"twenty":-1.458489,"median":11.94742,"eighty":54.901846,"marketCap":7136269623},{"date":"2021-03-26","current":-2.539678,"twenty":-1.491044,"median":11.855216,"eighty":54.899545,"marketCap":7227923461},{"date":"2021-04-01","current":-2.757952,"twenty":-1.518436,"median":11.774669,"eighty":54.899545,"marketCap":7849132804},{"date":"2021-04-09","current":-2.812521,"twenty":-1.543469,"median":11.690228,"eighty":54.901846,"marketCap":8004435139},{"date":"2021-04-16","current":-2.831307,"twenty":-1.576407,"median":11.655694,"eighty":54.901846,"marketCap":8057899878},{"date":"2021-04-23","current":-2.850988,"twenty":-1.603416,"median":11.608932,"eighty":54.901846,"marketCap":8113910556},{"date":"2021-04-30","current":-2.944023,"twenty":-1.687737,"median":11.537977,"eighty":54.901846,"marketCap":8378688309},{"date":"2021-05-07","current":-3.086259,"twenty":-1.720543,"median":11.484545,"eighty":54.901846,"marketCap":8783492758},{"date":"2021-05-14","current":-3.297377,"twenty":-1.857696,"median":11.450642,"eighty":54.901846,"marketCap":9384334581},{"date":"2021-05-21","current":-3.334949,"twenty":-1.875483,"median":11.430647,"eighty":54.901846,"marketCap":9491264059},{"date":"2021-05-28","current":-64.847518,"twenty":-1.908421,"median":11.384953,"eighty":54.901846,"marketCap":9662280150},{"date":"2021-06-04","current":-68.216442,"twenty":-1.93016,"median":11.367188,"eighty":54.901846,"marketCap":10164249873},{"date":"2021-06-11","current":-70.832916,"twenty":-2.069409,"median":11.33216,"eighty":54.901846,"marketCap":10554104531},{"date":"2021-06-18","current":-62.02583,"twenty":-2.226579,"median":11.291418,"eighty":54.901846,"marketCap":9241848656},{"date":"2021-06-25","current":-67.481093,"twenty":-2.280253,"median":11.230705,"eighty":54.901846,"marketCap":10054682878},{"date":"2021-07-02","current":-69.328016,"twenty":-2.299343,"median":11.195063,"eighty":54.901846,"marketCap":10329874401},{"date":"2021-07-09","current":-68.16492,"twenty":-2.308879,"median":11.181154,"eighty":54.901846,"marketCap":10156573147},{"date":"2021-07-16","current":-65.694307,"twenty":-2.324715,"median":11.118151,"eighty":54.901846,"marketCap":9788451694},{"date":"2021-07-23","current":-67.495796,"twenty":-2.345557,"median":11.060173,"eighty":54.901846,"marketCap":10056873587},{"date":"2021-07-30","current":-68.593846,"twenty":-2.377045,"median":10.944075,"eighty":54.901846,"marketCap":10220483122},{"date":"2021-08-06","current":30.990255,"twenty":-2.400831,"median":10.890232,"eighty":54.901846,"marketCap":10350745303},{"date":"2021-08-13","current":31.095844,"twenty":-2.400831,"median":10.890232,"eighty":54.75352,"marketCap":10386011897},{"date":"2021-08-20","current":26.729001,"twenty":-2.400831,"median":10.890232,"eighty":54.496861,"marketCap":8927486336},{"date":"2021-08-27","current":28.169531,"twenty":-2.400831,"median":10.890232,"eighty":54.103382,"marketCap":9408623438},{"date":"2021-09-03","current":27.16644,"twenty":-2.400831,"median":10.890232,"eighty":53.906642,"marketCap":9073590796},{"date":"2021-09-10","current":25.922002,"twenty":-2.400831,"median":10.890232,"eighty":53.69585,"marketCap":8657948797},{"date":"2021-09-17","current":27.121187,"twenty":-2.400831,"median":10.890232,"eighty":53.49911,"marketCap":9058476542},{"date":"2021-09-24","current":26.344357,"twenty":-2.400831,"median":10.890232,"eighty":53.316424,"marketCap":8799015173},{"date":"2021-10-01","current":26.193516,"twenty":-2.400831,"median":10.890232,"eighty":52.972129,"marketCap":8748634324},{"date":"2021-10-08","current":25.906918,"twenty":-2.400831,"median":10.890232,"eighty":52.550545,"marketCap":8652910712},{"date":"2021-10-15","current":26.336815,"twenty":-2.400831,"median":10.890232,"eighty":32.284104,"marketCap":8796496130},{"date":"2021-10-22","current":26.072843,"twenty":-2.400831,"median":10.890232,"eighty":30.990255,"marketCap":8708329645},{"date":"2021-10-29","current":24.564435,"twenty":-2.400831,"median":10.890232,"eighty":29.202791,"marketCap":8204521161},{"date":"2021-11-05","current":22.203483,"twenty":-2.400831,"median":10.890232,"eighty":28.661916,"marketCap":8659358553},{"date":"2021-11-12","current":21.563185,"twenty":-2.400831,"median":10.890232,"eighty":28.579743,"marketCap":8409642125},{"date":"2021-11-19","current":20.289056,"twenty":-2.400831,"median":10.890232,"eighty":28.486614,"marketCap":7912731657},{"date":"2021-11-26","current":19.726369,"twenty":-2.400831,"median":10.890232,"eighty":28.379789,"marketCap":7693283888},{"date":"2021-12-03","current":19.525871,"twenty":-2.400831,"median":10.890232,"eighty":28.251051,"marketCap":7615089855},{"date":"2021-12-10","current":19.959205,"twenty":-2.400831,"median":10.890232,"eighty":28.169531,"marketCap":7784089861},{"date":"2021-12-17","current":19.810449,"twenty":-2.400831,"median":10.890232,"eighty":28.083966,"marketCap":7726074934},{"date":"2021-12-23","current":21.065175,"twenty":-2.400831,"median":10.890232,"eighty":27.974402,"marketCap":8215418237},{"date":"2021-12-31","current":20.819404,"twenty":-2.400831,"median":10.890232,"eighty":27.88949,"marketCap":8119567487},{"date":"2022-01-07","current":21.563185,"twenty":-2.398611,"median":10.9077,"eighty":27.763246,"marketCap":8409642125},{"date":"2022-01-14","current":21.983583,"twenty":-2.398611,"median":10.9077,"eighty":27.691727,"marketCap":8573597355},{"date":"2022-01-21","current":19.75224,"twenty":-2.398611,"median":10.9077,"eighty":27.654476,"marketCap":7703373440},{"date":"2022-01-28","current":19.183085,"twenty":-2.398611,"median":10.9077,"eighty":27.594216,"marketCap":7481403282},{"date":"2022-02-04","current":-14.440226,"twenty":-2.426838,"median":10.826887,"eighty":27.449044,"marketCap":8808537692},{"date":"2022-02-11","current":-14.76486,"twenty":-2.446285,"median":10.709505,"eighty":27.449044,"marketCap":9006564767},{"date":"2022-02-18","current":-14.275905,"twenty":-2.500417,"median":10.538768,"eighty":27.449044,"marketCap":8708301765},{"date":"2022-02-25","current":-14.239834,"twenty":-2.512469,"median":10.334439,"eighty":27.449044,"marketCap":8686298756},{"date":"2022-03-04","current":-12.023502,"twenty":-2.537889,"median":10.146072,"eighty":27.449044,"marketCap":7334336130},{"date":"2022-03-11","current":-12.247941,"twenty":-2.569172,"median":9.878644,"eighty":27.449044,"marketCap":7471243737},{"date":"2022-03-18","current":-13.306009,"twenty":-2.603522,"median":9.732872,"eighty":27.449044,"marketCap":8116665317},{"date":"2022-03-25","current":-13.442275,"twenty":-2.64511,"median":9.570366,"eighty":27.449044,"marketCap":8199787793},{"date":"2022-04-01","current":-12.564559,"twenty":-2.737012,"median":9.49098,"eighty":27.449044,"marketCap":7664381255},{"date":"2022-04-08","current":-12.308058,"twenty":-2.787474,"median":9.431186,"eighty":27.415626,"marketCap":7507915418},{"date":"2022-04-14","current":-12.524481,"twenty":-2.798905,"median":9.381619,"eighty":27.363291,"marketCap":7639933468},{"date":"2022-04-22","current":-11.795055,"twenty":-2.830591,"median":9.352959,"eighty":27.173982,"marketCap":7194983743},{"date":"2022-04-29","current":-11.502483,"twenty":-2.849556,"median":9.230777,"eighty":26.988447,"marketCap":7016514897},{"date":"2022-05-06","current":-11.791047,"twenty":-2.862226,"median":9.106333,"eighty":26.736543,"marketCap":7192538964},{"date":"2022-05-13","current":-11.891243,"twenty":-2.985619,"median":8.906467,"eighty":26.579396,"marketCap":7253658432},{"date":"2022-05-20","current":-11.863188,"twenty":-3.024355,"median":8.766184,"eighty":26.350391,"marketCap":7236544981},{"date":"2022-05-27","current":11.270728,"twenty":-3.052623,"median":8.730736,"eighty":26.201058,"marketCap":8092382792},{"date":"2022-06-03","current":11.325347,"twenty":-3.052623,"median":8.730736,"eighty":26.103011,"marketCap":8131599015},{"date":"2022-06-10","current":10.518918,"twenty":-3.052623,"median":8.730736,"eighty":25.938595,"marketCap":7552583028},{"date":"2022-06-17","current":9.656379,"twenty":-3.052623,"median":8.730736,"eighty":25.487581,"marketCap":6933279891},{"date":"2022-06-24","current":10.283292,"twenty":-3.061032,"median":8.71716,"eighty":25.111766,"marketCap":7383403395},{"date":"2022-07-01","current":9.576415,"twenty":-3.061032,"median":8.71716,"eighty":24.442253,"marketCap":6875866179},{"date":"2022-07-08","current":9.554026,"twenty":-3.061032,"median":8.71716,"eighty":22.009454,"marketCap":6859790339},{"date":"2022-07-15","current":9.192591,"twenty":-3.061032,"median":8.71716,"eighty":21.757215,"marketCap":6600280360},{"date":"2022-07-22","current":9.91546,"twenty":-3.061032,"median":8.71716,"eighty":21.563185,"marketCap":7119300319},{"date":"2022-07-29","current":10.107372,"twenty":-3.061032,"median":8.71716,"eighty":21.235922,"marketCap":7257093228},{"date":"2022-08-05","current":10.832203,"twenty":-3.061032,"median":8.71716,"eighty":20.976418,"marketCap":5871054238},{"date":"2022-08-12","current":11.298743,"twenty":-3.061032,"median":8.71716,"eighty":20.783185,"marketCap":6123918751},{"date":"2022-08-19","current":10.997613,"twenty":-3.061032,"median":8.71716,"eighty":20.387364,"marketCap":5960706201},{"date":"2022-08-26","current":10.31901,"twenty":-3.061032,"median":8.71716,"eighty":20.256717,"marketCap":5592903273},{"date":"2022-09-02","current":11.65501,"twenty":-3.061032,"median":8.71716,"eighty":19.916518,"marketCap":6317015288},{"date":"2022-09-09","current":11.349638,"twenty":-3.061032,"median":8.71716,"eighty":19.81821,"marketCap":6151503970},{"date":"2022-09-16","current":11.468394,"twenty":-3.061032,"median":8.71716,"eighty":19.656518,"marketCap":6215869483},{"date":"2022-09-23","current":10.115429,"twenty":-3.061032,"median":8.71716,"eighty":19.265871,"marketCap":5482562395},{"date":"2022-09-30","current":10.382629,"twenty":-3.061032,"median":8.71716,"eighty":17.259951,"marketCap":5627384798},{"date":"2022-10-07","current":11.264813,"twenty":-3.061032,"median":8.71716,"eighty":14.637804,"marketCap":6105528604},{"date":"2022-10-14","current":11.506565,"twenty":-3.061032,"median":8.71716,"eighty":14.311548,"marketCap":6236558397},{"date":"2022-10-21","current":12.286959,"twenty":-3.061032,"median":8.71716,"eighty":14.211317,"marketCap":6659531765},{"date":"2022-10-28","current":12.677156,"twenty":-3.061032,"median":8.71716,"eighty":14.129091,"marketCap":6871018448},{"date":"2022-11-04","current":8.403307,"twenty":-3.061032,"median":8.646264,"eighty":14.094713,"marketCap":6361303415},{"date":"2022-11-11","current":8.953397,"twenty":-3.020419,"median":8.652298,"eighty":14.06867,"marketCap":6777721469},{"date":"2022-11-18","current":8.664676,"twenty":-2.960169,"median":8.71716,"eighty":14.06867,"marketCap":6559159507},{"date":"2022-11-25","current":9.020259,"twenty":-2.865412,"median":8.771463,"eighty":14.06867,"marketCap":6828335818},{"date":"2022-12-02","current":8.771047,"twenty":-2.849914,"median":8.813595,"eighty":14.06867,"marketCap":6639682335},{"date":"2022-12-09","current":7.999097,"twenty":-2.83077,"median":8.813595,"eighty":14.06867,"marketCap":6055316669},{"date":"2022-12-16","current":7.993019,"twenty":-2.798955,"median":8.813595,"eighty":14.06867,"marketCap":6050715364},{"date":"2022-12-23","current":8.06292,"twenty":-2.786042,"median":8.813595,"eighty":14.06867,"marketCap":6103630366},{"date":"2022-12-30","current":8.053802,"twenty":-2.714811,"median":8.813595,"eighty":14.06867,"marketCap":6096728409},{"date":"2023-01-06","current":8.561344,"twenty":-2.714811,"median":8.771463,"eighty":13.986711,"marketCap":6480937331},{"date":"2023-01-13","current":8.755851,"twenty":-2.714811,"median":8.744312,"eighty":13.905538,"marketCap":6628179074},{"date":"2023-01-20","current":8.631245,"twenty":-2.714811,"median":8.716342,"eighty":13.839305,"marketCap":6533852333},{"date":"2023-01-27","current":8.591736,"twenty":-2.714811,"median":8.655558,"eighty":13.783114,"marketCap":6503943854},{"date":"2023-02-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.740914,"marketCap":6646584292},{"date":"2023-02-10","current":9.260285,"twenty":-2.714811,"median":8.652298,"eighty":13.702465,"marketCap":6648884944},{"date":"2023-02-17","current":9.215426,"twenty":-2.714811,"median":8.652298,"eighty":13.677991,"marketCap":6616675813},{"date":"2023-02-24","current":8.885388,"twenty":-2.714811,"median":8.652298,"eighty":13.63724,"marketCap":6379708633},{"date":"2023-03-03","current":9.257081,"twenty":-2.714811,"median":8.652298,"eighty":13.609587,"marketCap":6646584292},{"date":"2023-03-10","current":8.174044,"twenty":-2.714811,"median":8.643402,"eighty":13.512517,"marketCap":5868963838},{"date":"2023-03-17","current":7.344143,"twenty":-2.714811,"median":8.591736,"eighty":13.430399,"marketCap":5273094911},{"date":"2023-03-24","current":7.48513,"twenty":-2.714811,"median":8.543109,"eighty":13.356707,"marketCap":5374323609},{"date":"2023-03-31","current":8.190066,"twenty":-2.70371,"median":8.464613,"eighty":13.298023,"marketCap":5880467099},{"date":"2023-04-06","current":7.981789,"twenty":-2.70371,"median":8.404826,"eighty":13.25663,"marketCap":5730924704},{"date":"2023-04-14","current":8.174044,"twenty":-2.714811,"median":8.293897,"eighty":13.14453,"marketCap":5868963838},{"date":"2023-04-21","current":7.872845,"twenty":-2.714811,"median":8.219381,"eighty":12.91272,"marketCap":5652702529},{"date":"2023-04-28","current":7.481926,"twenty":-2.714811,"median":8.174044,"eighty":12.463396,"marketCap":5372022957},{"date":"2023-05-05","current":7.126254,"twenty":-2.714811,"median":8.126742,"eighty":12.198741,"marketCap":5116650559},{"date":"2023-05-12","current":7.318509,"twenty":-2.714811,"median":8.10256,"eighty":12.036548,"marketCap":5254689693},{"date":"2023-05-19","current":-9.656259,"twenty":-2.752048,"median":8.045874,"eighty":12.011646,"marketCap":5484754916},{"date":"2023-05-26","current":-9.005183,"twenty":-2.792841,"median":7.999097,"eighty":11.965014,"marketCap":5114943927},{"date":"2023-06-02","current":-9.220921,"twenty":-2.800907,"median":7.981789,"eighty":11.908122,"marketCap":5237482856},{"date":"2023-06-09","current":-9.790021,"twenty":-2.831307,"median":7.950471,"eighty":11.854046,"marketCap":5560732101},{"date":"2023-06-16","current":-10.276267,"twenty":-2.851067,"median":7.876049,"eighty":11.763708,"marketCap":5836919845},{"date":"2023-06-23","current":-9.946091,"twenty":-2.868599,"median":7.803953,"eighty":11.693703,"marketCap":5649379821},{"date":"2023-06-30","current":-9.73092,"twenty":-2.976316,"median":7.731858,"eighty":11.680394,"marketCap":5527162727},{"date":"2023-07-07","current":-9.73834,"twenty":-3.018156,"median":7.691904,"eighty":11.653233,"marketCap":5531377110},{"date":"2023-07-14","current":-10.498858,"twenty":-3.08769,"median":7.614505,"eighty":11.631522,"marketCap":5963351322},{"date":"2023-07-21","current":-10.376433,"twenty":-3.293441,"median":7.571645,"eighty":11.577819,"marketCap":5893814010},{"date":"2023-07-28","current":-10.391272,"twenty":-3.338527,"median":7.511396,"eighty":11.533219,"marketCap":5902242775},{"date":"2023-08-04","current":-6.18112,"twenty":-3.817227,"median":7.475518,"eighty":11.49376,"marketCap":3918830218},{"date":"2023-08-11","current":-6.556518,"twenty":-4.705566,"median":7.421045,"eighty":11.470883,"marketCap":4156832472},{"date":"2023-08-18","current":-6.579171,"twenty":-4.986244,"median":7.328122,"eighty":11.449947,"marketCap":4171194677},{"date":"2023-08-25","current":-6.679493,"twenty":-6.053045,"median":7.280058,"eighty":11.426301,"marketCap":4234798728},{"date":"2023-09-01","current":-6.711855,"twenty":-6.495678,"median":7.227096,"eighty":11.387855,"marketCap":4255316164},{"date":"2023-09-06","current":-6.851011,"twenty":-6.555871,"median":7.179712,"eighty":11.382487,"marketCap":4343541137},{"date":"2023-09-15","current":-6.695674,"twenty":-6.594705,"median":7.116534,"eighty":11.352583,"marketCap":4245057446},{"date":"2023-09-22","current":-6.598589,"twenty":-6.608944,"median":6.719417,"eighty":11.329921,"marketCap":4183505139},{"date":"2023-09-29","current":-6.624478,"twenty":-6.624478,"median":6.656239,"eighty":11.322545,"marketCap":4199919087},{"date":"2023-10-06","current":-6.873665,"twenty":-6.64519,"median":6.340349,"eighty":11.308922,"marketCap":4357903342},{"date":"2023-10-13","current":-7.184339,"twenty":-6.690742,"median":6.295222,"eighty":11.286876,"marketCap":4554870725},{"date":"2023-10-20","current":-6.660076,"twenty":-6.728036,"median":6.243326,"eighty":11.254913,"marketCap":4222488267},{"date":"2023-10-27","current":-6.362347,"twenty":-6.737745,"median":6.149687,"eighty":11.23227,"marketCap":4033727858},{"date":"2023-11-03","current":-7.687167,"twenty":-6.758391,"median":5.960154,"eighty":11.23227,"marketCap":4320187823},{"date":"2023-11-10","current":-7.421855,"twenty":-6.84195,"median":-0.704446,"eighty":11.23227,"marketCap":4171082282},{"date":"2023-11-17","current":-7.749188,"twenty":-6.907321,"median":-0.723094,"eighty":11.23227,"marketCap":4355043664},{"date":"2023-11-24","current":-7.949034,"twenty":-7.011076,"median":-0.73043,"eighty":11.23227,"marketCap":4467356929},{"date":"2023-12-01","current":-7.969707,"twenty":-7.184339,"median":-0.737048,"eighty":11.23227,"marketCap":4478975542},{"date":"2023-12-08","current":-8.131651,"twenty":-7.261307,"median":-0.758995,"eighty":11.231227,"marketCap":4569988016},{"date":"2023-12-15","current":-8.603701,"twenty":-7.394971,"median":-0.766596,"eighty":11.231227,"marketCap":4835279693},{"date":"2023-12-22","current":-7.78709,"twenty":-7.444502,"median":-0.777031,"eighty":11.231227,"marketCap":4376344456},{"date":"2023-12-29","current":-7.938697,"twenty":-7.468714,"median":-0.783646,"eighty":11.23227,"marketCap":4461547622},{"date":"2024-01-05","current":-7.673384,"twenty":-7.511441,"median":-0.790897,"eighty":11.233313,"marketCap":4312442081},{"date":"2024-01-12","current":-8.176444,"twenty":-7.524649,"median":-0.801638,"eighty":11.233313,"marketCap":4595161678},{"date":"2024-01-19","current":-7.859448,"twenty":-7.581563,"median":-0.812535,"eighty":11.234356,"marketCap":4417009603},{"date":"2024-01-26","current":-7.990381,"twenty":-7.629566,"median":-0.817924,"eighty":11.233313,"marketCap":4490594156},{"date":"2024-02-02","current":-7.459756,"twenty":-7.673384,"median":-0.829558,"eighty":11.233313,"marketCap":4192383074},{"date":"2024-02-09","current":-8.671608,"twenty":-7.690418,"median":-0.840078,"eighty":11.226358,"marketCap":4032297744},{"date":"2024-02-16","current":-8.7188,"twenty":-7.749188,"median":-0.847541,"eighty":11.193324,"marketCap":4054242221},{"date":"2024-02-23","current":-8.353059,"twenty":-7.759663,"median":-0.85734,"eighty":11.181154,"marketCap":3884172521},{"date":"2024-03-01","current":-8.596887,"twenty":-7.78709,"median":-0.862694,"eighty":11.159988,"marketCap":3997552321},{"date":"2024-03-08","current":-8.03451,"twenty":-7.835328,"median":-0.867992,"eighty":11.10927,"marketCap":3736047297},{"date":"2024-03-15","current":-8.065972,"twenty":-7.857537,"median":-0.877297,"eighty":11.076477,"marketCap":3750676949},{"date":"2024-03-22","current":-8.26654,"twenty":-7.883045,"median":-0.883943,"eighty":10.99305,"marketCap":3843940978},{"date":"2024-03-28","current":-8.282271,"twenty":-7.906308,"median":-0.886159,"eighty":10.949207,"marketCap":3851255804},{"date":"2024-04-05","current":-8.219347,"twenty":-7.938697,"median":-0.892805,"eighty":10.780552,"marketCap":3821996501},{"date":"2024-04-12","current":-8.341261,"twenty":-7.952479,"median":-0.897679,"eighty":10.607063,"marketCap":3878686401},{"date":"2024-04-19","current":-7.700231,"twenty":-7.959371,"median":-0.924452,"eighty":10.518918,"marketCap":3580607248},{"date":"2024-04-26","current":-8.010914,"twenty":-7.982717,"median":-1.287978,"eighty":10.469999,"marketCap":3725075059},{"date":"2024-05-03","current":-7.432807,"twenty":-7.982717,"median":-1.400518,"eighty":10.342785,"marketCap":3456255209},{"date":"2024-05-10","current":-7.715961,"twenty":-7.982717,"median":-1.455525,"eighty":10.311813,"marketCap":3587922074},{"date":"2024-05-17","current":39.950203,"twenty":-7.982717,"median":-1.474001,"eighty":10.318997,"marketCap":3635468442},{"date":"2024-05-24","current":31.339262,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2851872837},{"date":"2024-05-31","current":29.766401,"twenty":-7.982717,"median":-1.474001,"eighty":10.344378,"marketCap":2708742456},{"date":"2024-06-07","current":31.181976,"twenty":-7.982717,"median":-1.474001,"eighty":10.491206,"marketCap":2837559799},{"date":"2024-06-14","current":36.785294,"twenty":-7.983385,"median":-1.476337,"eighty":10.471695,"marketCap":3347461780},{"date":"2024-06-21","current":36.470596,"twenty":-7.984784,"median":-1.485529,"eighty":10.464909,"marketCap":3318824199},{"date":"2024-06-28","current":37.322435,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3396341549},{"date":"2024-07-05","current":36.054581,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3280966889},{"date":"2024-07-12","current":38.530857,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3506308021},{"date":"2024-07-15","current":38.847821,"twenty":-7.988982,"median":-1.507896,"eighty":10.374995,"marketCap":3535151686},{"date":"2024-08-02","current":39.402507,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3585628100},{"date":"2024-08-09","current":40.795091,"twenty":-8.005291,"median":-1.537211,"eighty":10.110595,"marketCap":3304402366},{"date":"2024-08-16","current":43.819305,"twenty":-8.005291,"median":-1.537211,"eighty":10.241104,"marketCap":3549363704},{"date":"2024-08-23","current":45.002404,"twenty":-8.005291,"median":-1.537211,"eighty":10.359726,"marketCap":3645194716},{"date":"2024-08-30","current":46.252471,"twenty":-8.005291,"median":-1.537211,"eighty":10.513487,"marketCap":3746450125},{"date":"2024-09-06","current":47.145376,"twenty":-8.005291,"median":-1.537211,"eighty":10.837293,"marketCap":3818775417},{"date":"2024-09-13","current":46.341761,"twenty":-8.005291,"median":-1.537211,"eighty":11.017971,"marketCap":3753682654},{"date":"2024-09-20","current":47.01144,"twenty":-8.005291,"median":-1.537211,"eighty":11.122306,"marketCap":3807926623},{"date":"2024-09-27","current":45.337243,"twenty":-8.005291,"median":-1.537211,"eighty":11.224097,"marketCap":3672316701},{"date":"2024-10-04","current":46.431052,"twenty":-8.005291,"median":-1.537211,"eighty":11.302136,"marketCap":3760915184},{"date":"2024-10-11","current":44.444338,"twenty":-8.005291,"median":-1.537211,"eighty":11.324191,"marketCap":3599991409},{"date":"2024-10-18","current":47.457892,"twenty":-8.005291,"median":-1.537211,"eighty":11.364289,"marketCap":3844089269},{"date":"2024-10-25","current":44.511306,"twenty":-8.005291,"median":-1.537211,"eighty":11.47009,"marketCap":3605415806},{"date":"2024-10-31","current":46.386406,"twenty":-8.005291,"median":-1.537211,"eighty":11.56764,"marketCap":3757298919},{"date":"2024-11-08","current":170.115114,"twenty":-8.005854,"median":-1.540834,"eighty":11.670278,"marketCap":4082762733},{"date":"2024-11-15","current":163.525453,"twenty":-8.005854,"median":-1.519095,"eighty":11.940023,"marketCap":3924610878},{"date":"2024-11-22","current":164.581429,"twenty":-8.005854,"median":-1.476337,"eighty":12.201285,"marketCap":3949954306},{"date":"2024-11-29","current":169.710457,"twenty":-8.005854,"median":-1.458489,"eighty":12.309013,"marketCap":4073050957},{"date":"2024-12-06","current":166.01454,"twenty":-8.005854,"median":-1.413694,"eighty":19.009752,"marketCap":3984348958},{"date":"2024-12-13","current":163.827161,"twenty":-8.005854,"median":-1.288744,"eighty":19.431443,"marketCap":3931851857},{"date":"2024-12-20","current":162.092343,"twenty":-8.005854,"median":-0.924452,"eighty":19.75224,"marketCap":3890216225},{"date":"2024-12-27","current":153.644533,"twenty":-8.005854,"median":-0.904325,"eighty":19.829852,"marketCap":3687468800},{"date":"2025-01-03","current":148.968067,"twenty":-8.005854,"median":-0.894134,"eighty":19.943683,"marketCap":3575233618},{"date":"2025-01-10","current":154.775936,"twenty":-8.006418,"median":-0.888153,"eighty":20.269652,"marketCap":3714622473},{"date":"2025-01-17","current":155.605632,"twenty":-8.006418,"median":-0.88505,"eighty":20.433931,"marketCap":3734535166},{"date":"2025-01-24","current":159.603256,"twenty":-8.006418,"median":-0.881506,"eighty":20.767663,"marketCap":3830478144},{"date":"2025-01-31","current":162.469477,"twenty":-8.006418,"median":-0.873911,"eighty":20.969454,"marketCap":3899267449},{"date":"2025-02-07","current":-53.952471,"twenty":-8.020083,"median":-0.869321,"eighty":21.04796,"marketCap":4046435338},{"date":"2025-02-14","current":-49.679725,"twenty":-8.041625,"median":-0.869321,"eighty":21.04796,"marketCap":3725979385},{"date":"2025-02-21","current":-48.689993,"twenty":-8.076521,"median":-0.869321,"eighty":21.04796,"marketCap":3651749475},{"date":"2025-02-28","current":-44.151709,"twenty":-8.125984,"median":-0.869321,"eighty":21.04796,"marketCap":3311378180},{"date":"2025-03-07","current":-43.330956,"twenty":-8.156424,"median":-0.868435,"eighty":21.065175,"marketCap":3249821669},{"date":"2025-03-14","current":-40.675577,"twenty":-8.203617,"median":-0.868435,"eighty":21.065175,"marketCap":3050668252},{"date":"2025-03-21","current":-41.399771,"twenty":-8.258674,"median":-0.868435,"eighty":21.065175,"marketCap":3104982821},{"date":"2025-03-28","current":-41.979126,"twenty":-8.282271,"median":-0.868435,"eighty":21.065175,"marketCap":3148434475},{"date":"2025-04-04","current":-39.613425,"twenty":-8.321598,"median":-0.868435,"eighty":21.065175,"marketCap":2971006886},{"date":"2025-04-11","current":-34.399227,"twenty":-8.351486,"median":-0.869321,"eighty":21.04796,"marketCap":2579941994},{"date":"2025-04-17","current":-35.340679,"twenty":-8.402611,"median":-0.869321,"eighty":21.04796,"marketCap":2650550933},{"date":"2025-04-25","current":-37.078745,"twenty":-8.51756,"median":-0.868435,"eighty":21.065175,"marketCap":2780905896},{"date":"2025-05-02","current":-37.875359,"twenty":-8.589021,"median":-0.868435,"eighty":21.065175,"marketCap":2840651922},{"date":"2025-05-09","current":-38.285736,"twenty":-8.687339,"median":-0.868435,"eighty":21.065175,"marketCap":2871430177},{"date":"2025-05-16","current":7.465003,"twenty":-8.844647,"median":-0.866663,"eighty":21.065175,"marketCap":2903886190},{"date":"2025-05-23","current":7.06892,"twenty":-8.844647,"median":-0.860017,"eighty":21.065175,"marketCap":2749809831},{"date":"2025-05-30","current":7.204054,"twenty":-8.844647,"median":-0.858245,"eighty":21.065175,"marketCap":2802377059},{"date":"2025-06-06","current":7.239691,"twenty":-8.844647,"median":-0.858245,"eighty":21.065175,"marketCap":2816239688},{"date":"2025-06-13","current":7.412621,"twenty":-8.844647,"median":-0.851155,"eighty":21.065175,"marketCap":2883509454},{"date":"2025-06-20","current":6.898505,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2683518256},{"date":"2025-06-27","current":7.104151,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2763514736},{"date":"2025-07-03","current":7.590224,"twenty":-8.874522,"median":-0.8547,"eighty":21.065175,"marketCap":2952597323}],"updateTime":1751943658443}}}