美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德文能源

32.89

+0.61501.91%

成交量：305.84万

成交额：9,990.46万

市值：211.19亿

市盈率：7.50

高：32.95

开：32.55

低：32.29

收：32.28

数据加载中...

总览公司新闻公告

BUZZ-石油跌至逾四年低点，美国能源企业下跌

戴文能源盘中异动股价大跌5.00%报27.18美元

戴文能源4月7日成交额为5.45亿美元

瑞银：维持Devon Energy(DVN.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至35.00美元。

BUZZ-贸易紧张局势加剧衰退担忧，石油股下跌

戴文能源盘中异动早盘快速跳水5.13%报27.81美元

BUZZ-贸易紧张局势加剧衰退担忧，石油公司业绩下滑

戴文能源4月4日成交额为6.89亿美元

花旗：维持Devon Energy(DVN.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至43.00美元。

戴文能源盘中异动早盘股价大跌5.22%报31.43美元

戴文能源盘中异动早盘急速跳水7.20%报35.19美元

戴文能源4月2日成交额为2.02亿美元

戴文能源4月1日成交额为2.08亿美元

戴文能源3月31日成交额为2.65亿美元

戴文能源3月27日成交额为1.89亿美元

大摩：维持Devon Energy(DVN.US)评级，由增持调整至增持评级, 目标价由51.00美元调整至47.00美元。

嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克

BUZZ-美国能源股因供应担忧而上涨

BUZZ-油价上涨，能源企业也随之上涨

花旗报告：美国油气行业盈亏平衡点波动，戴文能源(DVN.US)等多只个股目标价被下调

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DVN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"德文能源","latestPrice":32.89,"timestamp":1749494080360,"preClose":32.275,"halted":0,"volume":3058384,"delay":0,"floatShares":636533057,"shares":642100000,"eps":4.383852,"marketStatus":"交易中","change":0.615,"latestTime":"06-09 14:34:41 EDT","open":32.5454,"high":32.95,"low":32.29,"amount":99904578.41750401,"amplitude":0.020449,"askPrice":32.89,"askSize":201,"bidPrice":32.88,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":4.383852,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.275,"dividendRate":0.038005,"preHourTrading":{"tag":"盘前","latestPrice":32.5649,"preClose":32.275,"latestTime":"09:26 EDT","volume":4354,"amount":141446.6564,"timestamp":1749475572671},"postHourTrading":{"tag":"盘后","latestPrice":32.3999,"preClose":32.29,"latestTime":"19:59 EDT","volume":402735,"amount":13005114.6039,"timestamp":1749254383618},"volumeRatio":0.546358,"impliedVol":0.3785,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVN\",,,,,undefined,":{"symbol":"DVN","floatShares":636533057,"roa":"9.56%","roe":"20.96%","lyrEps":4.574367,"volumeRatio":0.546358,"shares":642100000,"dividePrice":1.25,"high":32.95,"amplitude":0.020449,"preClose":32.275,"low":32.29,"week52Low":25.89,"pbRate":"1.45","psRate":"1.32","week52High":49.345,"institutionHeld":0.6801,"latestPrice":32.89,"committee":0.691007,"eps":4.383852,"divideRate":0.038005,"volume":3058384,"delay":0,"ttmEps":4.383852,"open":32.5454,"prevYearClose":32.73,"prevWeekClose":32.29,"prevMonthClose":30.26,"prevQuarterClose":37.4,"fiveDayClose":31.14,"twentyDayClose":32.53,"sixtyDayClose":33.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526509093","title":"BUZZ-石油跌至逾四年低点，美国能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509093","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509093?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:42","pubTimestamp":1744198933,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1AY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","IE0002270589.USD","LU2360032135.SGD","LU0466842654.USD","LU0011850046.USD","LU1074936037.SGD","DVN","SG9999014559.SGD","HAL","LU0878866978.SGD","LU1929549753.HKD","LU1582986433.USD","SG9999015341.SGD","VLO","LU1917777945.USD","LU0912757837.SGD","LU0266512127.USD","BK4179","BK4588","LU1430597077.USD","LU2505996681.GBP","SG9999014542.SGD","IE00BKDWB100.SGD","IE00B3CCJ963.GBP","LU1839511570.USD","LU0068578508.USD","FANG","BKR","LU0070302665.USD","XOM","LU1066053197.SGD","LU0300736062.USD","LU0792757196.USD","BK4138","LU1153585028.USD","LU0368265418.SGD","APA","LU0683600562.USD","LU0640476718.USD","LU0345781412.USD","LU0170899867.USD","MPC","BK4581","CVX","LU1162221912.USD","LU1974910355.USD","LU2125154778.USD","LU0417517546.SGD","BK4550","LU0795875169.SGD"],"gpt_icon":0},{"id":"2526846468","title":"戴文能源盘中异动 股价大跌5.00%报27.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:22","pubTimestamp":1744132955,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时22分，戴文能源股票出现波动，股价急速下挫5.00%。截至发稿，该股报27.18美元/股，成交量739.743万股，换手率1.14%，振幅8.62%。戴文能源股票所在的油气勘探开发行业中，整体跌幅为3.25%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。2024年，净产量平均约为每天848,000桶油当量，石油和天然气液体比例为73%，天然气比例为27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901223594cfc567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901223594cfc567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2125154778.USD","LU2360032135.SGD","DVN","BK4585","LU0256331488.USD","BK4213","LU2125154935.USD"],"gpt_icon":0},{"id":"2525500775","title":"戴文能源4月7日成交额为5.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525500775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525500775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:27","pubTimestamp":1744075629,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，戴文能源成交额为5.45亿美元，成交额较昨日减少20.87%，当日成交量为1913.98万股。戴文能源于2025年4月7日跌2.39%，报28.61美元，该股过去5个交易日跌23.5%，年初至今跌11.96%，过去60日跌18.02%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092719a6b35ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092719a6b35ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DVN","LU2360032135.SGD","LU2125154935.USD","BK4585","BK4213","LU2125154778.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2525073301","title":"瑞银：维持Devon Energy(DVN.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:03","pubTimestamp":1744052586,"startTime":"0","endTime":"0","summary":"瑞银：维持Devon Energy(DVN.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08030349361086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVN"],"gpt_icon":0},{"id":"2525259430","title":"BUZZ-贸易紧张局势加剧衰退担忧，石油股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:35","pubTimestamp":1744040110,"startTime":"0","endTime":"0","summary":"4月7日 -  ** 由于担心美国总统唐纳德-特朗普最新一轮的贸易关税可能会使全球经济陷入衰退并减少 全球对能源的需求， 美国石油和天然气公司的业绩下滑， 原油价格也随之下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0203345920.USD","LU1815333072.USD","LU2264538146.SGD","LU0314106906.USD","LU0612318385.USD","SG9999002232.USD","LU1074936037.SGD","OXY","LU0278409577.USD","LU1548497426.USD","PSX","LU1201861249.SGD","BK4566","USOPY","LU0122376428.USD","CVX","EOG","IE00B1XK9C88.USD","LU2125154778.USD","LU1582986359.USD","LU0648001328.SGD","LU0300736492.USD","BK4138","LU1720051108.HKD","XOM","IE00B7SZLL34.SGD","LU1066051498.USD","LU0795875086.SGD","LU0203347892.USD","LU0006061336.USD","LU0234572021.USD","LU0368265418.SGD","LU1201861165.SGD","LU0256331488.USD","SLB","LU2237438978.USD","PBF","LU2430703095.HKD","DVN","EQT","LU1506573853.SGD","LU1718418525.SGD","BK4516","LU0889566641.SGD","LU0980610538.SGD","LU1162221912.USD","LU0648000940.SGD","COP","IE0002270589.USD"],"gpt_icon":1},{"id":"2525041770","title":"戴文能源盘中异动 早盘快速跳水5.13%报27.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，戴文能源股票出现波动，股价大幅跳水5.13%。截至发稿，该股报27.81美元/股，成交量63.1742万股，换手率0.10%，振幅0.82%。戴文能源股票所在的油气勘探开发行业中，整体跌幅为1.68%。戴文能源公司简介：戴文能源是一家石油和天然气生产商，在美国几个顶级页岩气田占有一席之地。截至2024年底，戴文报告的净探明储量为22亿桶油当量。2024年，净产量平均约为每天848,000桶油当量，石油和天然气液体比例为73%，天然气比例为27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131539730c5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131539730c5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2125154778.USD","BK4585","LU0256331488.USD","BK4213","LU2125154935.USD","LU2360032135.SGD","DVN"],"gpt_icon":0},{"id":"2525709870","title":"BUZZ-贸易紧张局势加剧衰退担忧，石油公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:28","pubTimestamp":1744014505,"startTime":"0","endTime":"0","summary":"** 顶级油田服务公司 SLB SLB.N下跌 3%，哈里伯顿 HAL.N 下跌 4.85 ** 欧洲石油公司指数.SXEP暴跌 6.38(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","IE00B1XK9C88.USD","LU0211331839.USD","IE00B3CCJ963.GBP","SLB","LU0683600562.USD","LU2430703251.USD","IE00BGHQF524.EUR","LU0878866978.SGD","LU0068578508.USD","LU1267930813.SGD","LU1430597077.USD","LU0942090050.USD","BK4550","USOPY","LU2087621335.USD","LU2462611646.USD","LU1496350502.SGD","LU0266512127.USD","LU2129689514.USD","LU1883866441.USD","LU2602419157.SGD","LU0300736492.USD","LU0130103400.USD","LU1201861249.SGD","SG9999015341.SGD","IE00BWXC8680.SGD","LU0256863811.USD","LU1582986433.USD","LU0149725797.USD","BK4566","XOM","SG9999014542.SGD","EQT","LU0957791311.USD","LU0006061336.USD","DVN","LU2237438978.USD","LU0612318971.USD","LU0787776722.HKD","LU1988902786.USD","LU1732799900.SGD","LU2129689431.USD","LU0868494708.USD","LU1201861165.SGD","COP","SG9999002232.USD","HAL","CVX"],"gpt_icon":1},{"id":"2525875071","title":"戴文能源4月4日成交额为6.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525875071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525875071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:27","pubTimestamp":1743816423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，戴文能源成交额为6.89亿美元，成交额较昨日增加26.38%，当日成交量为2307.37万股。戴文能源于2025年4月4日跌11.61%，报29.31美元，该股过去5个交易日跌20.27%，年初至今跌9.81%，过去60日跌14.9%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092705a6b03613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092705a6b03613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN","LU2125154935.USD","BK4213","LU2125154778.USD","BK4585","LU0256331488.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"2524785917","title":"花旗：维持Devon Energy(DVN.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776620,"startTime":"0","endTime":"0","summary":"花旗：维持Devon Energy(DVN.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至43.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04222349310008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVN"],"gpt_icon":0},{"id":"2524207891","title":"戴文能源盘中异动 早盘股价大跌5.22%报31.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773593,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，戴文能源股票出现异动，股价快速下挫5.22%。截至发稿，该股报31.43美元/股，成交量67.173万股，换手率0.10%，振幅2.35%。最近的财报数据显示，该股实现营业收入155.67亿美元，净利润28.91亿美元，每股收益4.57美元，毛利42.70亿美元，市盈率6.92倍。戴文能源股票所在的油气勘探开发行业中，整体跌幅为4.18%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213314a44dd945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213314a44dd945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","BK4213","DVN","BK4585","LU2360032135.SGD","BK4588","LU2125154935.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2524266418","title":"戴文能源盘中异动 早盘急速跳水7.20%报35.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，戴文能源股票出现异动，股价快速跳水7.20%。截至发稿，该股报35.19美元/股，成交量40.7543万股，换手率0.06%，振幅1.98%。机构评级方面，在所有35家参与评级的机构中，69%的券商给予买入建议，31%的券商给予持有建议，无券商给予卖出建议。戴文能源股票所在的油气勘探开发行业中，整体跌幅为2.50%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213305a44cbb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213305a44cbb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","LU2125154935.USD","LU2125154778.USD","BK4588","BK4585","LU2360032135.SGD","BK4213","DVN"],"gpt_icon":0},{"id":"2524542764","title":"戴文能源4月2日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:27","pubTimestamp":1743643635,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，戴文能源成交额为2.02亿美元，成交额较昨日减少2.80%，当日成交量为535.55万股。戴文能源于2025年4月2日涨0.93%，报37.92美元，该股过去5个交易日涨1.2%，年初至今涨16.69%，过去60日涨12.56%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092717a6add819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092717a6add819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","BK4585","BK4588","LU0256331488.USD","DVN"],"gpt_icon":0},{"id":"2524177103","title":"戴文能源4月1日成交额为2.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:26","pubTimestamp":1743557216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，戴文能源成交额为2.08亿美元，成交额较昨日减少21.44%，当日成交量为557.35万股。戴文能源于2025年4月1日涨0.45%，报37.57美元，该股过去5个交易日涨1.62%，年初至今涨15.61%，过去60日涨13.29%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092700a6ac8f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092700a6ac8f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0256331488.USD","LU2360032135.SGD","LU2125154778.USD","BK4585","LU2125154935.USD","DVN","BK4588"],"gpt_icon":0},{"id":"2524185992","title":"戴文能源3月31日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:26","pubTimestamp":1743470814,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，戴文能源成交额为2.65亿美元，成交额较昨日增加66.49%，当日成交量为708.50万股。戴文能源于2025年3月31日涨1.74%，报37.4美元，该股过去5个交易日涨1.19%，年初至今涨15.09%，过去60日涨15.09%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092704a6ab3865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092704a6ab3865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN","LU2125154778.USD","LU2125154935.USD","LU0256331488.USD","BK4213","BK4588","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"2522207565","title":"戴文能源3月27日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:25","pubTimestamp":1743125148,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，戴文能源成交额为1.89亿美元，成交额较昨日减少32.84%，当日成交量为511.87万股。戴文能源于2025年3月27日跌1.57%，报36.88美元，该股过去5个交易日涨2.08%，年初至今涨13.49%，过去60日涨19.05%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092551a444a6c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092551a444a6c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4213","BK4588","LU2360032135.SGD","BK4585","DVN","LU2125154778.USD","LU0256331488.USD"],"gpt_icon":0},{"id":"2522584104","title":"大摩：维持Devon Energy(DVN.US)评级，由增持调整至增持评级, 目标价由51.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584104","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094301,"startTime":"0","endTime":"0","summary":"大摩：维持Devon Energy(DVN.US)评级，由增持调整至增持评级, 目标价由51.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28005149098210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVN"],"gpt_icon":0},{"id":"2522010800","title":"嗡嗡声--美国股票走势-申明、特朗普媒体、康斯托克","url":"https://stock-news.laohu8.com/highlight/detail?id=2522010800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522010800?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:43","pubTimestamp":1742917434,"startTime":"0","endTime":"0","summary":".N美东时间11:30，道琼斯工业平均指数.DJI上涨0.19%，报42,660.31点；标准普尔500指数.SPX上涨0.22%，报5,780.06点；纳斯达克综合指数.IXIC上涨0.41%，报18,263.20点。纳斯达克.PG.O百分比涨幅前三名： ** Tenon Medical Inc TNON.OQ，上涨 291.6. BUZZ--因FDA批准治疗关节疾病的设备而上涨   nL3N3Q80JY  ** Coty Inc COTY.N： ** 联合利华UL.N：。BUZZ--20亿美元股票出售定价后下跌   nL6N3Q80EP  ** KB Home KBH.N：。BUZZ - 因年度收入预期下调、第一季度业绩不及预期而下跌  nL4N3PW0P6  ** Comstock Inc LODE.N：。BUZZ - 因肌肉失调药物获得美国优先审查而上涨   nL3N3Q80RR  ** Cloudflare Inc NET.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q8145:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","CRNX","BK4166","EOG","TNON","ALLY","MBLY","UPS","MURA","BK4212","DJT","IE00BJJMRX11.SGD","AEP","ORA","SFD","VSAT","SAVA","CCI","SRRK","CVNA","LU1988902786.USD","ALMS","DTC","LODE","NET","DM","NEM","URI","XOM","CSIQ","BK4105","CTSH","COTY","MKC","BK4183","DNB","PROP","IP","UHS","LU0130102774.USD","LU0055631609.USD","TRUMP.USD.CC","LU0466842654.USD","UNF","KBH","HES"],"gpt_icon":1},{"id":"2522008181","title":"BUZZ-美国能源股因供应担忧而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:21","pubTimestamp":1742912498,"startTime":"0","endTime":"0","summary":"** 油田服务公司 SLB SLB.N 和贝克休斯 BKR.O 各上涨 ~1 ** 炼油公司 Marathon Petroleum MPC.N 和 HF Sinclair DINO.N 分别上涨 1.2% 和 1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q810U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU1267930813.SGD","LU0098860793.USD","BK4213","LU0300736062.USD","LU0251131958.USD","SLB","LU0256331488.USD","LU0154245756.USD","LU1150488135.SGD","LU2023250504.SGD","LU1150488218.USD","LU1720051017.SGD","IE00B3CCJ963.GBP","LU0170899867.USD","LU0320765489.SGD","LU0433182093.SGD","LU0787776722.HKD","LU1169590202.USD","BKR","HES","LU0077335932.USD","LU1582986433.USD","SG9999014567.USD","BK4566","LU0234572021.USD","CVX","IE00B2Q91V27.USD","LU0612318971.USD","LU0011850046.USD","LU2347655156.SGD","LU0278409577.USD","LU0048573561.USD","LU1280957306.USD","DVN","OXY","LU1718418525.SGD","LU0345781412.USD","LU2505996681.GBP","MPC","IE00B19Z3B42.SGD","BK4559","LU0795875169.SGD","DINO","LU1066051498.USD","LU0878866978.SGD","LU2505996509.AUD","LU1732799900.SGD","LU0417517546.SGD","LU1582986359.USD"],"gpt_icon":1},{"id":"2522693772","title":"BUZZ-油价上涨，能源企业也随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522693772","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522693772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:20","pubTimestamp":1742833239,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨，能源企业也随之上涨3月24日 -  ** 标普500能源指数.SPNY上涨1.5%，因油价上涨 ** 美国总统唐纳德-特朗普表示将对从委内瑞拉购买石油和天然气的国家征收 25% 的关税，以及美国对伊朗出口实施新制裁，导致油价攀升。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q719S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0068578508.USD","LU2125154778.USD","LU2360032135.SGD","BK4559","LU0234572021.USD","LU0320765646.SGD","LU1489326972.SGD","LU1066053197.SGD","LU1883866441.USD","LU0300736062.USD","DVN","EOG","LU1496350171.SGD","IE000M9KFDE8.USD","BK4534","LU0345780950.USD","LU0130517989.USD","LU0466842654.USD","FANG","BK4144","BK4570","LU2430703095.HKD","LU0878866978.SGD","XOM","LU2430703178.SGD","LU0795875169.SGD","LU2125154935.USD","LU2347655156.SGD","LU1718418525.SGD","BK4592","LU2129689431.USD","LU2498475776.HKD","LU0868494617.USD","CVX","LU0612318971.USD","LU0170899867.USD","BK4179","LU2462611646.USD","SG9999015341.SGD","LU2133065610.SGD","LU0203345920.USD","LU1074936037.SGD","LU0278409577.USD","LU0203347892.USD","LU2237438978.USD","TRGP","HAL","LU0098860793.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2520661697","title":"花旗报告：美国油气行业盈亏平衡点波动，戴文能源(DVN.US)等多只个股目标价被下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2520661697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520661697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:31","pubTimestamp":1742286674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗研究团队近日发布美国油气勘探与生产行业研究报告，重点分析了多家油气公司的盈亏平衡点变化情况，并对多家公司的目标价进行了调整。随着花旗对模型进行改进，戴文能源的盈亏平衡点略微上升约1美元，达到50美元/桶。在花旗覆盖的天然气勘探与生产公司中，该行继续看到除康斯托克能源外的公司的盈亏平衡点在运行基础上略有改善。EQT能源的盈亏平衡点也有所下降，原因是2025年生产状况更稳健以及差价改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DVN","159945"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVN\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"DVN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"DVN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"DVN","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-12-13","symbol":"DVN","amount":0.22,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德文能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.24,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.24,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.24,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.24,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.4333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4333,"analysts":30,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVN","date":"2025-06-06","current":7.233697,"percent":0.530864,"low":-32.918857,"twenty":-1.337509,"median":7.070828,"eighty":9.811655,"high":103.34669,"avg":8.935202,"sd":20.046291,"marketCap":20174782000},"quantilePoints":[{"date":"2020-06-12","current":-2.642456,"twenty":-2.417339,"median":4.060145,"eighty":8.525023,"marketCap":4899113356},{"date":"2020-06-19","current":-2.671358,"twenty":-2.427618,"median":4.018351,"eighty":8.511521,"marketCap":4952697409},{"date":"2020-06-26","current":-2.258474,"twenty":-2.439237,"median":3.992603,"eighty":8.491904,"marketCap":4187210947},{"date":"2020-07-02","current":-2.320407,"twenty":-2.439237,"median":3.959999,"eighty":8.468897,"marketCap":4302033916},{"date":"2020-07-10","current":-2.103643,"twenty":-2.439237,"median":3.932948,"eighty":8.437867,"marketCap":3900153523},{"date":"2020-07-17","current":-2.124287,"twenty":-2.439237,"median":3.857032,"eighty":8.315074,"marketCap":3938427846},{"date":"2020-07-24","current":-2.208928,"twenty":-2.439237,"median":3.79497,"eighty":8.214894,"marketCap":4095352571},{"date":"2020-07-31","current":-2.165575,"twenty":-2.439237,"median":3.745602,"eighty":8.142978,"marketCap":4014976493},{"date":"2020-08-07","current":-1.535283,"twenty":-2.439237,"median":3.690593,"eighty":8.047377,"marketCap":4635020527},{"date":"2020-08-14","current":-1.536551,"twenty":-2.439237,"median":3.646866,"eighty":7.951186,"marketCap":4638847959},{"date":"2020-08-21","current":-1.323564,"twenty":-2.439237,"median":3.610899,"eighty":7.669926,"marketCap":3995839331},{"date":"2020-08-28","current":-1.407237,"twenty":-2.439237,"median":3.593972,"eighty":7.449655,"marketCap":4248449864},{"date":"2020-09-04","current":-1.337509,"twenty":-2.439237,"median":3.18632,"eighty":7.359492,"marketCap":4037941087},{"date":"2020-09-11","current":-1.1372,"twenty":-2.439237,"median":2.758081,"eighty":7.263862,"marketCap":3433206782},{"date":"2020-09-18","current":-1.23989,"twenty":-2.439237,"median":2.618245,"eighty":7.100457,"marketCap":3743228799},{"date":"2020-09-25","current":-1.118183,"twenty":-2.439237,"median":2.587522,"eighty":7.053424,"marketCap":3375795297},{"date":"2020-10-02","current":-1.216635,"twenty":-2.439237,"median":2.548325,"eighty":7.015977,"marketCap":3673022457},{"date":"2020-10-09","current":-1.2762,"twenty":-2.439237,"median":2.475759,"eighty":6.936727,"marketCap":3852847515},{"date":"2020-10-16","current":-1.134259,"twenty":-2.439237,"median":2.429676,"eighty":6.904291,"marketCap":3424328228},{"date":"2020-10-23","current":-1.18622,"twenty":-2.439237,"median":2.38783,"eighty":6.884949,"marketCap":3581196896},{"date":"2020-10-30","current":-1.060784,"twenty":-2.439237,"median":2.325857,"eighty":6.833466,"marketCap":3415725000},{"date":"2020-11-06","current":-1.160567,"twenty":-2.439237,"median":2.279774,"eighty":6.807979,"marketCap":3737025000},{"date":"2020-11-13","current":-1.399332,"twenty":-2.439237,"median":2.254349,"eighty":6.740432,"marketCap":4505850000},{"date":"2020-11-20","current":-1.563261,"twenty":-2.439237,"median":2.220449,"eighty":6.690188,"marketCap":5033700000},{"date":"2020-11-27","current":-1.755762,"twenty":-2.439237,"median":2.188668,"eighty":6.604441,"marketCap":5653554776},{"date":"2020-12-04","current":-1.986221,"twenty":-2.439237,"median":2.120868,"eighty":6.539093,"marketCap":6395631655},{"date":"2020-12-11","current":-1.919697,"twenty":-2.439237,"median":-1.097069,"eighty":6.465385,"marketCap":6181423896},{"date":"2020-12-18","current":-1.856737,"twenty":-2.439237,"median":-1.119181,"eighty":6.465385,"marketCap":5978691553},{"date":"2020-12-24","current":-1.821099,"twenty":-2.439237,"median":-1.129304,"eighty":6.465385,"marketCap":5863937397},{"date":"2020-12-31","current":-1.878119,"twenty":-2.439237,"median":-1.136997,"eighty":6.465385,"marketCap":6047544047},{"date":"2021-01-08","current":-3.781117,"twenty":-2.440436,"median":-1.145731,"eighty":6.465385,"marketCap":12175195750},{"date":"2021-01-15","current":-4.085944,"twenty":-2.44903,"median":-1.152557,"eighty":6.465385,"marketCap":13156741073},{"date":"2021-01-22","current":-3.716393,"twenty":-2.456881,"median":-1.157323,"eighty":6.465385,"marketCap":11966785442},{"date":"2021-01-29","current":-3.43662,"twenty":-2.4731,"median":-1.165838,"eighty":6.465385,"marketCap":11065915077},{"date":"2021-02-05","current":-3.737272,"twenty":-2.487388,"median":-1.170341,"eighty":6.465385,"marketCap":12034014574},{"date":"2021-02-12","current":-4.171547,"twenty":-2.50703,"median":-1.175542,"eighty":6.465385,"marketCap":13432380513},{"date":"2021-02-19","current":-5.231477,"twenty":-2.52937,"median":-1.180102,"eighty":6.465385,"marketCap":14020359383},{"date":"2021-02-26","current":-5.409795,"twenty":-2.556576,"median":-1.185661,"eighty":6.465385,"marketCap":14498249693},{"date":"2021-03-05","current":-6.43198,"twenty":-2.57722,"median":-1.193824,"eighty":6.4658,"marketCap":17237705415},{"date":"2021-03-12","current":-6.090414,"twenty":-2.621812,"median":-1.199462,"eighty":6.4658,"marketCap":16322309892},{"date":"2021-03-19","current":-5.70113,"twenty":-2.637151,"median":-1.203962,"eighty":6.4658,"marketCap":15279028228},{"date":"2021-03-26","current":-5.711176,"twenty":-2.671771,"median":-1.210495,"eighty":6.43518,"marketCap":15305951626},{"date":"2021-04-01","current":-5.902051,"twenty":-2.695963,"median":-1.214158,"eighty":6.427899,"marketCap":15817496184},{"date":"2021-04-09","current":-5.53537,"twenty":-3.007858,"median":-1.219259,"eighty":6.396429,"marketCap":14834792165},{"date":"2021-04-16","current":-5.495186,"twenty":-3.430457,"median":-1.231206,"eighty":6.282868,"marketCap":14727098574},{"date":"2021-04-23","current":-5.415079,"twenty":-3.523926,"median":-1.238764,"eighty":6.225844,"marketCap":14512412427},{"date":"2021-04-30","current":-5.905063,"twenty":-3.570434,"median":-1.247033,"eighty":6.187386,"marketCap":15825569149},{"date":"2021-05-07","current":-27.262553,"twenty":-3.623633,"median":-1.255014,"eighty":6.127125,"marketCap":17747922287},{"date":"2021-05-14","current":-27.428915,"twenty":-3.666553,"median":-1.265595,"eighty":6.090499,"marketCap":17856223873},{"date":"2021-05-21","current":-26.357961,"twenty":-3.71224,"median":-1.2762,"eighty":6.073916,"marketCap":17159032417},{"date":"2021-05-28","current":-27.616072,"twenty":-3.759064,"median":-1.286339,"eighty":6.055357,"marketCap":17978063156},{"date":"2021-06-04","current":-32.918857,"twenty":-3.779246,"median":-1.307883,"eighty":6.030247,"marketCap":21430176187},{"date":"2021-06-11","current":-30.454622,"twenty":-3.812226,"median":-1.319549,"eighty":6.009463,"marketCap":19825958955},{"date":"2021-06-18","current":-27.813627,"twenty":-3.86474,"median":-1.332811,"eighty":5.995102,"marketCap":18106671289},{"date":"2021-06-25","current":-30.94331,"twenty":-3.89756,"median":-1.34977,"eighty":5.97234,"marketCap":20144094862},{"date":"2021-07-02","current":-30.392236,"twenty":-3.917029,"median":-1.353646,"eighty":5.937079,"marketCap":19785345860},{"date":"2021-07-09","current":-29.789175,"twenty":-3.965546,"median":-1.355258,"eighty":5.904334,"marketCap":19392752614},{"date":"2021-07-16","current":-26.805058,"twenty":-3.985383,"median":-1.35997,"eighty":5.873757,"marketCap":17450092928},{"date":"2021-07-23","current":-26.638696,"twenty":-3.998908,"median":-1.378078,"eighty":5.858088,"marketCap":17341791342},{"date":"2021-07-30","current":-26.867444,"twenty":-4.015138,"median":-1.385078,"eighty":5.821415,"marketCap":17490706022},{"date":"2021-08-06","current":66.477592,"twenty":-4.022535,"median":-1.382636,"eighty":5.840833,"marketCap":18281337875},{"date":"2021-08-13","current":68.938814,"twenty":-4.022535,"median":-1.366668,"eighty":5.867394,"marketCap":18958173783},{"date":"2021-08-20","current":63.253392,"twenty":-4.015138,"median":-1.356526,"eighty":5.885305,"marketCap":17394682835},{"date":"2021-08-27","current":74.722684,"twenty":-4.004318,"median":-1.354681,"eighty":5.922466,"marketCap":20548738166},{"date":"2021-09-03","current":71.793831,"twenty":-3.989403,"median":-1.351455,"eighty":5.950041,"marketCap":19743303436},{"date":"2021-09-10","current":69.086487,"twenty":-3.984301,"median":-1.345237,"eighty":5.985648,"marketCap":18998783937},{"date":"2021-09-17","current":73.319788,"twenty":-3.984301,"median":-1.327367,"eighty":6.000012,"marketCap":20162941699},{"date":"2021-09-24","current":81.441819,"twenty":-3.984301,"median":-1.318038,"eighty":6.023095,"marketCap":22396500195},{"date":"2021-10-01","current":90.597563,"twenty":-3.984301,"median":-1.297638,"eighty":6.040748,"marketCap":24914329773},{"date":"2021-10-08","current":98.104288,"twenty":-3.966989,"median":-1.281089,"eighty":6.06789,"marketCap":26978679292},{"date":"2021-10-15","current":98.694981,"twenty":-3.872494,"median":-1.271194,"eighty":6.084661,"marketCap":27141119910},{"date":"2021-10-22","current":99.531797,"twenty":-3.832061,"median":-1.261443,"eighty":6.111782,"marketCap":27371244119},{"date":"2021-10-29","current":98.645757,"twenty":-3.832061,"median":-1.249586,"eighty":6.171795,"marketCap":27127583192},{"date":"2021-11-05","current":24.475718,"twenty":-3.832061,"median":-1.241982,"eighty":6.192415,"marketCap":29493240370},{"date":"2021-11-12","current":23.914091,"twenty":-3.832061,"median":-1.23475,"eighty":6.264361,"marketCap":28816479462},{"date":"2021-11-19","current":22.802069,"twenty":-3.832061,"median":-1.223793,"eighty":6.371888,"marketCap":27476492864},{"date":"2021-11-26","current":23.981486,"twenty":-3.832061,"median":-1.216468,"eighty":6.418276,"marketCap":28897690771},{"date":"2021-12-03","current":23.459173,"twenty":-3.832061,"median":-1.213214,"eighty":6.5996,"marketCap":28268303127},{"date":"2021-12-10","current":24.385858,"twenty":-3.832061,"median":-1.207776,"eighty":6.696072,"marketCap":29384958625},{"date":"2021-12-17","current":22.015791,"twenty":-3.832061,"median":-1.200218,"eighty":6.757998,"marketCap":26529027593},{"date":"2021-12-23","current":23.616428,"twenty":-3.832061,"median":-1.196061,"eighty":6.817021,"marketCap":28457796181},{"date":"2021-12-31","current":24.739683,"twenty":-3.832061,"median":-1.190015,"eighty":6.854167,"marketCap":29811317997},{"date":"2022-01-07","current":27.457959,"twenty":-3.829555,"median":-1.184913,"eighty":6.896449,"marketCap":33086840792},{"date":"2022-01-14","current":28.3004,"twenty":-3.829555,"median":-1.1783,"eighty":6.914335,"marketCap":34101982154},{"date":"2022-01-21","current":25.902252,"twenty":-3.829555,"median":-1.175254,"eighty":6.953387,"marketCap":31212213076},{"date":"2022-01-28","current":28.951888,"twenty":-3.829555,"median":-1.169963,"eighty":7.016512,"marketCap":34887024807},{"date":"2022-02-04","current":29.693236,"twenty":-3.829555,"median":-1.164818,"eighty":7.065728,"marketCap":35780349205},{"date":"2022-02-11","current":30.389654,"twenty":-3.829555,"median":-1.155355,"eighty":7.11596,"marketCap":36619532731},{"date":"2022-02-18","current":12.935472,"twenty":-3.829555,"median":-1.148605,"eighty":8.588265,"marketCap":36387482870},{"date":"2022-02-25","current":13.034649,"twenty":-3.829555,"median":-1.142816,"eighty":12.759788,"marketCap":36666466857},{"date":"2022-03-04","current":14.066558,"twenty":-3.829555,"median":-1.136363,"eighty":13.915432,"marketCap":39569228817},{"date":"2022-03-11","current":13.846953,"twenty":-3.829555,"median":-1.123179,"eighty":14.06278,"marketCap":38951478560},{"date":"2022-03-18","current":13.759583,"twenty":-3.829555,"median":-1.108817,"eighty":14.06278,"marketCap":38705706952},{"date":"2022-03-25","current":14.758434,"twenty":-3.829555,"median":-1.01529,"eighty":14.512854,"marketCap":41515474250},{"date":"2022-04-01","current":14.250744,"twenty":-3.829555,"median":2.153709,"eighty":14.512854,"marketCap":40087341935},{"date":"2022-04-08","current":14.727736,"twenty":-3.829555,"median":2.217271,"eighty":14.537884,"marketCap":41429122063},{"date":"2022-04-14","current":14.772602,"twenty":-3.829555,"median":2.237399,"eighty":14.733876,"marketCap":41555329105},{"date":"2022-04-22","current":13.712356,"twenty":-3.829555,"median":2.27024,"eighty":14.902004,"marketCap":38572857435},{"date":"2022-04-29","current":13.656987,"twenty":-3.829555,"median":2.307848,"eighty":14.902004,"marketCap":38417104612},{"date":"2022-05-06","current":12.823972,"twenty":-3.829555,"median":2.33698,"eighty":14.902004,"marketCap":46025236728},{"date":"2022-05-13","current":12.641798,"twenty":-3.829555,"median":2.397895,"eighty":14.902004,"marketCap":45371412874},{"date":"2022-05-20","current":12.866296,"twenty":-3.829555,"median":2.469403,"eighty":14.902004,"marketCap":46177135199},{"date":"2022-05-27","current":13.948301,"twenty":-3.829555,"median":2.496417,"eighty":14.902004,"marketCap":50060452633},{"date":"2022-06-03","current":14.172799,"twenty":-3.829555,"median":2.562494,"eighty":14.902004,"marketCap":50866174957},{"date":"2022-06-10","current":13.628116,"twenty":-3.829555,"median":2.601824,"eighty":14.902004,"marketCap":48911307678},{"date":"2022-06-17","current":10.676523,"twenty":-3.829555,"median":2.650555,"eighty":14.902004,"marketCap":38318040392},{"date":"2022-06-24","current":9.894461,"twenty":-3.832061,"median":2.807343,"eighty":14.927506,"marketCap":35511220818},{"date":"2022-07-01","current":10.141041,"twenty":-3.832061,"median":3.548836,"eighty":14.927506,"marketCap":36396194519},{"date":"2022-07-08","current":10.025111,"twenty":-3.832061,"median":3.598204,"eighty":14.927506,"marketCap":35980124794},{"date":"2022-07-15","current":9.699406,"twenty":-3.832061,"median":3.623593,"eighty":14.927506,"marketCap":34811166995},{"date":"2022-07-22","current":10.155762,"twenty":-3.832061,"median":3.665908,"eighty":14.927506,"marketCap":36449028770},{"date":"2022-07-29","current":11.565313,"twenty":-3.832061,"median":3.715276,"eighty":14.927506,"marketCap":41507908284},{"date":"2022-08-05","current":7.045474,"twenty":-3.832061,"median":3.780159,"eighty":14.927506,"marketCap":37094420000},{"date":"2022-08-12","current":8.152353,"twenty":-3.832061,"median":3.806959,"eighty":14.927506,"marketCap":42922140000},{"date":"2022-08-19","current":8.520484,"twenty":-3.832061,"median":3.884537,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-08-26","current":9.050294,"twenty":-3.832061,"median":3.940957,"eighty":14.927506,"marketCap":47649796000},{"date":"2022-09-02","current":8.748078,"twenty":-3.832061,"median":3.991736,"eighty":14.927506,"marketCap":46058632000},{"date":"2022-09-09","current":8.520484,"twenty":-3.832061,"median":4.042514,"eighty":14.927506,"marketCap":44860348000},{"date":"2022-09-16","current":8.310301,"twenty":-3.832061,"median":4.114069,"eighty":14.927506,"marketCap":43753736000},{"date":"2022-09-23","current":7.174817,"twenty":-3.832061,"median":4.218494,"eighty":14.927506,"marketCap":37775412000},{"date":"2022-09-30","current":7.478276,"twenty":-3.832061,"median":4.235753,"eighty":14.927506,"marketCap":39373124000},{"date":"2022-10-07","current":8.959505,"twenty":-3.832061,"median":4.312906,"eighty":14.927506,"marketCap":47171792000},{"date":"2022-10-14","current":8.459543,"twenty":-3.832061,"median":4.33872,"eighty":14.927506,"marketCap":44539496000},{"date":"2022-10-21","current":9.239334,"twenty":-3.832061,"median":4.379625,"eighty":14.927506,"marketCap":48645092000},{"date":"2022-10-28","current":9.453247,"twenty":-3.832061,"median":4.409246,"eighty":14.927506,"marketCap":49771348000},{"date":"2022-11-04","current":7.39343,"twenty":-3.832061,"median":4.435928,"eighty":14.927506,"marketCap":46726476000},{"date":"2022-11-11","current":7.426528,"twenty":-3.832061,"median":4.464538,"eighty":14.927506,"marketCap":46935660000},{"date":"2022-11-18","current":7.201043,"twenty":-3.832061,"median":4.511743,"eighty":14.927506,"marketCap":45510594000},{"date":"2022-11-25","current":7.069683,"twenty":-3.832061,"median":4.53337,"eighty":14.927506,"marketCap":44680395000},{"date":"2022-12-02","current":7.08106,"twenty":-3.832061,"median":4.659083,"eighty":14.927506,"marketCap":44752302000},{"date":"2022-12-09","current":6.166708,"twenty":-3.832061,"median":4.789257,"eighty":14.927506,"marketCap":38973594000},{"date":"2022-12-16","current":6.214287,"twenty":-3.832061,"median":5.023442,"eighty":14.927506,"marketCap":39274296000},{"date":"2022-12-23","current":6.465631,"twenty":-3.832061,"median":5.179658,"eighty":14.927506,"marketCap":40862787000},{"date":"2022-12-30","current":6.362197,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40209087000},{"date":"2023-01-06","current":6.333236,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":40026051000},{"date":"2023-01-13","current":6.577339,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41568783000},{"date":"2023-01-20","current":6.697322,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42327075000},{"date":"2023-01-27","current":6.751107,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":42666999000},{"date":"2023-02-03","current":6.293931,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":39777645000},{"date":"2023-02-10","current":6.572167,"twenty":-3.832061,"median":5.447456,"eighty":14.927506,"marketCap":41536098000},{"date":"2023-02-17","current":5.798337,"twenty":-3.832061,"median":5.483162,"eighty":14.927506,"marketCap":34876995251},{"date":"2023-02-24","current":5.979908,"twenty":-3.832061,"median":5.483162,"eighty":14.712151,"marketCap":35969149425},{"date":"2023-03-03","current":6.16148,"twenty":-3.832061,"median":5.483162,"eighty":14.397147,"marketCap":37061303598},{"date":"2023-03-10","current":5.627637,"twenty":-3.832061,"median":5.483162,"eighty":14.30836,"marketCap":33850239531},{"date":"2023-03-17","current":5.017687,"twenty":-3.832061,"median":5.248839,"eighty":14.233742,"marketCap":30181386290},{"date":"2023-03-24","current":5.063352,"twenty":-3.832061,"median":5.110104,"eighty":14.100907,"marketCap":30456059794},{"date":"2023-03-31","current":5.502603,"twenty":-3.829555,"median":5.11029,"eighty":14.048406,"marketCap":33098157316},{"date":"2023-04-06","current":5.820082,"twenty":-3.829555,"median":5.11029,"eighty":13.951173,"marketCap":35007792158},{"date":"2023-04-14","current":6.003828,"twenty":-3.832061,"median":5.110104,"eighty":13.792337,"marketCap":36113026022},{"date":"2023-04-21","current":5.873357,"twenty":-3.832061,"median":5.110104,"eighty":13.6429,"marketCap":35328244580},{"date":"2023-04-28","current":5.592823,"twenty":-3.832061,"median":5.110104,"eighty":13.301946,"marketCap":33640830973},{"date":"2023-05-05","current":5.163594,"twenty":-3.832061,"median":5.110104,"eighty":13.053149,"marketCap":31059017917},{"date":"2023-05-12","current":5.053654,"twenty":-3.832061,"median":5.07966,"eighty":12.893966,"marketCap":30428051135},{"date":"2023-05-19","current":5.145537,"twenty":-3.832061,"median":5.068075,"eighty":12.725987,"marketCap":30981276000},{"date":"2023-05-26","current":5.10184,"twenty":-3.832061,"median":5.068075,"eighty":12.486092,"marketCap":30718179000},{"date":"2023-06-02","current":4.985671,"twenty":-3.832061,"median":5.030734,"eighty":12.407474,"marketCap":30018726000},{"date":"2023-06-09","current":5.330981,"twenty":-3.832061,"median":5.030734,"eighty":11.771041,"marketCap":32097834000},{"date":"2023-06-16","current":5.286218,"twenty":-3.832061,"median":5.030734,"eighty":11.122942,"marketCap":31828320000},{"date":"2023-06-23","current":5.082656,"twenty":-3.834566,"median":5.030435,"eighty":10.672843,"marketCap":30602673000},{"date":"2023-06-30","current":5.158326,"twenty":-3.837072,"median":5.029578,"eighty":10.51091,"marketCap":31058280000},{"date":"2023-07-07","current":5.067735,"twenty":-3.837072,"median":5.029578,"eighty":10.152818,"marketCap":30512835000},{"date":"2023-07-14","current":5.447149,"twenty":-3.837072,"median":5.029578,"eighty":9.998981,"marketCap":32797287000},{"date":"2023-07-21","current":5.478057,"twenty":-3.837072,"median":5.029578,"eighty":9.665839,"marketCap":32983380000},{"date":"2023-07-28","current":5.56545,"twenty":-3.837072,"median":5.029578,"eighty":9.509725,"marketCap":33509574000},{"date":"2023-08-04","current":6.81456,"twenty":-3.772348,"median":5.063352,"eighty":9.460271,"marketCap":32566781000},{"date":"2023-08-11","current":6.805175,"twenty":-3.581099,"median":5.082656,"eighty":9.460271,"marketCap":32521932000},{"date":"2023-08-18","current":6.577263,"twenty":-3.205629,"median":5.10184,"eighty":9.460271,"marketCap":31432742000},{"date":"2023-08-25","current":6.547769,"twenty":-2.701498,"median":5.144547,"eighty":9.460271,"marketCap":31291788000},{"date":"2023-08-31","current":6.791769,"twenty":-2.639153,"median":5.163594,"eighty":9.460271,"marketCap":32457862000},{"date":"2023-09-08","current":7.038449,"twenty":-2.589194,"median":5.192735,"eighty":9.473952,"marketCap":33636750000},{"date":"2023-09-13","current":6.889637,"twenty":-2.564421,"median":5.206286,"eighty":9.473952,"marketCap":32925573000},{"date":"2023-09-20","current":6.567879,"twenty":-2.539648,"median":5.216943,"eighty":9.497801,"marketCap":31387893000},{"date":"2023-09-29","current":6.543747,"twenty":-2.425692,"median":5.244801,"eighty":9.527023,"marketCap":31272567000},{"date":"2023-10-06","current":5.744715,"twenty":-2.373669,"median":5.272853,"eighty":9.527023,"marketCap":27453995000},{"date":"2023-10-13","current":6.259528,"twenty":-2.310497,"median":5.318739,"eighty":9.527023,"marketCap":29914283000},{"date":"2023-10-20","current":6.602736,"twenty":-2.263842,"median":5.360944,"eighty":9.527023,"marketCap":31554475000},{"date":"2023-10-27","current":6.323879,"twenty":-2.215534,"median":5.390518,"eighty":9.543141,"marketCap":30221819000},{"date":"2023-11-03","current":6.337286,"twenty":-2.174147,"median":5.434106,"eighty":9.543141,"marketCap":30285889000},{"date":"2023-11-10","current":7.450044,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28280365580},{"date":"2023-11-17","current":7.475361,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28376470130},{"date":"2023-11-24","current":7.65427,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":29055608950},{"date":"2023-12-01","current":7.590133,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":28812144090},{"date":"2023-12-08","current":7.335272,"twenty":-2.163098,"median":5.445018,"eighty":9.543141,"marketCap":27844691620},{"date":"2023-12-22","current":7.738661,"twenty":-2.17629,"median":5.445018,"eighty":9.555874,"marketCap":29375957450},{"date":"2024-01-05","current":7.701529,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":29235004110},{"date":"2024-01-12","current":7.357213,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27927982230},{"date":"2024-01-19","current":6.93357,"twenty":-2.191174,"median":5.502603,"eighty":9.577119,"marketCap":26319832760},{"date":"2024-01-26","current":7.171553,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27223215530},{"date":"2024-02-02","current":7.055093,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":26781134600},{"date":"2024-02-09","current":7.158051,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27171959770},{"date":"2024-02-16","current":7.289701,"twenty":-2.188284,"median":5.502603,"eighty":9.566423,"marketCap":27671703430},{"date":"2024-02-23","current":7.421351,"twenty":-2.188284,"median":5.590147,"eighty":9.566423,"marketCap":28171447090},{"date":"2024-03-01","current":7.461823,"twenty":-2.185885,"median":5.664567,"eighty":9.564313,"marketCap":27959451693},{"date":"2024-03-08","current":7.771745,"twenty":-2.185885,"median":5.71913,"eighty":9.564313,"marketCap":29120727149},{"date":"2024-03-15","current":8.105376,"twenty":-2.185885,"median":5.752672,"eighty":9.564313,"marketCap":30370843350},{"date":"2024-03-22","current":8.218844,"twenty":-2.185885,"median":5.798337,"eighty":9.564313,"marketCap":30796009774},{"date":"2024-03-28","current":8.376345,"twenty":-2.185885,"median":5.820082,"eighty":9.564313,"marketCap":31386166153},{"date":"2024-04-05","current":8.897962,"twenty":-2.188284,"median":5.84446,"eighty":9.566423,"marketCap":33340662550},{"date":"2024-04-12","current":9.128286,"twenty":-2.188284,"median":5.872262,"eighty":9.566423,"marketCap":34203686932},{"date":"2024-04-19","current":8.709977,"twenty":-2.188284,"median":5.914112,"eighty":9.566423,"marketCap":32636282355},{"date":"2024-04-26","current":8.88262,"twenty":-2.185885,"median":5.935361,"eighty":9.564313,"marketCap":33283175563},{"date":"2024-05-03","current":9.512271,"twenty":-2.185885,"median":5.979908,"eighty":9.564313,"marketCap":31847083404},{"date":"2024-05-10","current":9.608641,"twenty":-2.185885,"median":6.003828,"eighty":9.618027,"marketCap":32169729660},{"date":"2024-05-17","current":9.304414,"twenty":-2.185885,"median":6.026304,"eighty":9.618027,"marketCap":31151179714},{"date":"2024-05-24","current":9.113564,"twenty":-2.185885,"median":6.056016,"eighty":9.618027,"marketCap":30512213599},{"date":"2024-05-31","current":8.99263,"twenty":-2.185885,"median":6.077125,"eighty":9.618027,"marketCap":30107324179},{"date":"2024-06-07","current":8.835792,"twenty":-2.185885,"median":6.103873,"eighty":9.618027,"marketCap":29582233213},{"date":"2024-06-14","current":8.646832,"twenty":-2.188284,"median":6.13666,"eighty":9.619901,"marketCap":28949593495},{"date":"2024-06-21","current":8.690293,"twenty":-2.191174,"median":6.166708,"eighty":9.622562,"marketCap":29095100630},{"date":"2024-06-28","current":8.883033,"twenty":-2.199845,"median":6.187534,"eighty":9.630545,"marketCap":29740393143},{"date":"2024-07-05","current":9.090889,"twenty":-2.199845,"median":6.193658,"eighty":9.630545,"marketCap":30436296832},{"date":"2024-07-12","current":8.701277,"twenty":-2.199845,"median":6.221965,"eighty":9.630545,"marketCap":29131877014},{"date":"2024-07-15","current":8.712524,"twenty":-2.199845,"median":6.222981,"eighty":9.630545,"marketCap":29169531314},{"date":"2024-08-02","current":8.44635,"twenty":-2.212231,"median":6.26355,"eighty":9.744306,"marketCap":28278379540},{"date":"2024-08-09","current":8.066214,"twenty":-2.212231,"median":6.280409,"eighty":9.744306,"marketCap":28247882000},{"date":"2024-08-16","current":8.125222,"twenty":-2.212231,"median":6.313584,"eighty":9.744306,"marketCap":28454528000},{"date":"2024-08-23","current":7.808725,"twenty":-2.212231,"median":6.343579,"eighty":9.744306,"marketCap":27346154000},{"date":"2024-08-30","current":8.046545,"twenty":-2.212231,"median":6.379377,"eighty":9.744306,"marketCap":28179000000},{"date":"2024-09-06","current":7.524413,"twenty":-2.212231,"median":6.404605,"eighty":9.744306,"marketCap":26350496000},{"date":"2024-09-13","current":7.154272,"twenty":-2.212231,"median":6.434601,"eighty":9.744306,"marketCap":25054262000},{"date":"2024-09-20","current":7.325932,"twenty":-2.212231,"median":6.478055,"eighty":9.744306,"marketCap":25655414000},{"date":"2024-09-27","current":6.771615,"twenty":-2.212231,"median":6.52649,"eighty":9.744306,"marketCap":23714194000},{"date":"2024-10-04","current":7.472558,"twenty":-2.212231,"median":6.547769,"eighty":9.744306,"marketCap":26168898000},{"date":"2024-10-11","current":8.056248,"twenty":-2.212231,"median":6.574236,"eighty":9.744306,"marketCap":28212982068},{"date":"2024-10-18","current":7.627685,"twenty":-2.212231,"median":6.606734,"eighty":9.744306,"marketCap":26712151477},{"date":"2024-10-25","current":7.42656,"twenty":-2.212231,"median":6.62285,"eighty":9.744306,"marketCap":26007814314},{"date":"2024-10-31","current":7.208519,"twenty":-2.212231,"median":6.637331,"eighty":9.744306,"marketCap":25244233838},{"date":"2024-11-08","current":7.504947,"twenty":-2.213883,"median":6.689102,"eighty":9.766755,"marketCap":25546841000},{"date":"2024-11-15","current":7.599507,"twenty":-2.213883,"median":6.715205,"eighty":9.766755,"marketCap":25868722000},{"date":"2024-11-22","current":7.468281,"twenty":-2.213883,"median":6.759593,"eighty":9.766755,"marketCap":25422030000},{"date":"2024-11-29","current":7.323547,"twenty":-2.213883,"median":6.781486,"eighty":9.766755,"marketCap":24929355000},{"date":"2024-12-06","current":6.939519,"twenty":-2.213883,"median":6.803482,"eighty":9.766755,"marketCap":23622124000},{"date":"2024-12-13","current":6.586368,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":22419997000},{"date":"2024-12-20","current":5.889714,"twenty":-2.213883,"median":6.805846,"eighty":9.766755,"marketCap":20048588000},{"date":"2024-12-27","current":6.003572,"twenty":-2.213883,"median":6.794711,"eighty":9.766755,"marketCap":20436159000},{"date":"2025-01-03","current":6.445494,"twenty":-2.213883,"median":6.774226,"eighty":9.766755,"marketCap":21940460000},{"date":"2025-01-10","current":6.783207,"twenty":-2.215534,"median":6.75233,"eighty":9.789205,"marketCap":23090035000},{"date":"2025-01-17","current":7.414247,"twenty":-2.215534,"median":6.758252,"eighty":9.789205,"marketCap":25238098000},{"date":"2025-01-24","current":7.034079,"twenty":-2.215534,"median":6.776838,"eighty":9.789205,"marketCap":23944005000},{"date":"2025-01-31","current":6.763909,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":23024345000},{"date":"2025-02-07","current":6.449353,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":21953598000},{"date":"2025-02-14","current":6.603736,"twenty":-2.215534,"median":6.783207,"eighty":9.789205,"marketCap":22479118000},{"date":"2025-02-21","current":8.648138,"twenty":-2.199845,"median":6.801153,"eighty":9.789205,"marketCap":25001766414},{"date":"2025-02-28","current":8.049162,"twenty":-2.150299,"median":6.810538,"eighty":9.789205,"marketCap":23270126561},{"date":"2025-03-07","current":7.598247,"twenty":-2.120158,"median":6.862737,"eighty":9.811655,"marketCap":21966532515},{"date":"2025-03-14","current":7.5803,"twenty":-1.986221,"median":6.89743,"eighty":9.811655,"marketCap":21914648175},{"date":"2025-03-21","current":8.105246,"twenty":-1.912569,"median":6.937388,"eighty":9.811655,"marketCap":23432265124},{"date":"2025-03-28","current":8.273497,"twenty":-1.875743,"median":6.958484,"eighty":9.811655,"marketCap":23918680813},{"date":"2025-04-04","current":7.438969,"twenty":-1.823474,"median":6.978661,"eighty":9.811655,"marketCap":21506058996},{"date":"2025-04-11","current":6.225313,"twenty":-1.817535,"median":6.975558,"eighty":9.789205,"marketCap":17997380493},{"date":"2025-04-17","current":6.573033,"twenty":-1.757663,"median":6.975558,"eighty":9.789205,"marketCap":19002639583},{"date":"2025-04-25","current":7.059842,"twenty":-1.602476,"median":6.990453,"eighty":9.811655,"marketCap":20410002310},{"date":"2025-05-02","current":6.933981,"twenty":-1.536551,"median":7.001237,"eighty":9.811655,"marketCap":20046138588},{"date":"2025-05-09","current":7.351113,"twenty":-1.492179,"median":7.016222,"eighty":9.811655,"marketCap":20502253000},{"date":"2025-05-16","current":7.689545,"twenty":-1.40597,"median":7.03446,"eighty":9.811655,"marketCap":21446140000},{"date":"2025-05-23","current":7.169234,"twenty":-1.385078,"median":7.052915,"eighty":9.811655,"marketCap":19994994000},{"date":"2025-05-30","current":7.162327,"twenty":-1.364133,"median":7.059871,"eighty":9.811655,"marketCap":19975731000},{"date":"2025-06-06","current":7.233697,"twenty":-1.337509,"median":7.070828,"eighty":9.811655,"marketCap":20174782000}],"updateTime":1749459545289}}}