美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德斯维尔工业

2.87

+0.07002.50%

盘后：2.870.00000.00%16:04 EDT

成交量：9,600.00

成交额：2.73万

市值：4,573.41万

市盈率：4.11

高：2.87

开：2.80

低：2.80

收：2.80

数据加载中...

总览公司新闻公告

非美公司披露报告

材料外国发行人的信息披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

超过5%披露

非美公司披露报告

超过5%披露

非美公司披露报告

非美公司披露报告

超过5%披露

非美公司披露报告

超过5%披露

非美公司披露报告

非美公司披露报告

超过5%披露

非美公司披露报告

超过5%披露

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DSWL/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSWL\",,,,,undefined,":{"symbol":"DSWL","market":"US","secType":"STK","nameCN":"德斯维尔工业","latestPrice":2.87,"timestamp":1752868800000,"preClose":2.8,"halted":0,"volume":9600,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:04 EDT","volume":1,"amount":2.88,"timestamp":1752869045943},"delay":0,"floatShares":4587637,"shares":15935239,"eps":0.698964,"marketStatus":"未开盘","change":0.07,"latestTime":"07-18 16:00:00 EDT","open":2.8,"high":2.87,"low":2.8,"amount":27278.1645,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.698964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":806212800000,"exchange":"NASDAQ","adjPreClose":2.8,"dividendRate":0.069686,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.76,"latestTime":"08:28 EDT","volume":78,"amount":218.39999999999998,"timestamp":1752841688608},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:04 EDT","volume":1,"amount":2.88,"timestamp":1752869045943},"volumeRatio":0.646673678832286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSWL\",,,,,undefined,":{"symbol":"DSWL","floatShares":4587637,"roa":"1.79%","roe":"11.35%","lyrEps":0.698964,"volumeRatio":0.646673678832286,"shares":15935239,"dividePrice":0.2,"high":2.87,"amplitude":0.025,"preClose":2.8,"low":2.8,"week52Low":1.93,"pbRate":"0.45","psRate":"0.68","week52High":2.94,"institutionHeld":0.0236,"latestPrice":2.87,"eps":0.698964,"divideRate":0.069686,"volume":9600,"delay":0,"ttmEps":0.698964,"open":2.8,"prevYearClose":2.38,"prevWeekClose":2.78,"prevMonthClose":2.6638,"prevQuarterClose":2.6638,"fiveDayClose":2.78,"twentyDayClose":2.38,"sixtyDayClose":2.216},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DSWL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1048807","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752316004907","pdf_url":null,"pub_time":1457625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"DSWL","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/946936/000115752316004907/0001157523-16-004907-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752316004907/a51298785.htm","primary":true,"translateUrl":null,"linkName":"a51298785.htm","type":"6-K","id":"NTFILEJ7GFRi3ihobn5PAc","market":"us","size":258578},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752316004907/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILEFEbPZQLnnCzv1q6s","market":"us","size":6286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-11 00:00","pubTimestamp":1457625600,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586221","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716002096-DSWL","pdf_url":null,"pub_time":1455724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494716002096/0001174947-16-002096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494716002096/dswl2161613d.htm","primary":true,"translateUrl":null,"linkName":"dswl2161613d.htm","type":"SC 13D/A","id":"NTFILEDzDbZTzfsFCwiN4B","market":"us","size":40383}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-02-18 00:00","pubTimestamp":1455724800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1048800","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716002096","pdf_url":null,"pub_time":1455724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Lau然后Hon","symbol":"DSWL","title":"Lau然后Hon","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494716002096/0001174947-16-002096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Lau Pui Hon","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494716002096/dswl2161613d.htm","primary":true,"translateUrl":null,"linkName":"dswl2161613d.htm","type":"SC 13D/A","id":"NTFILEAeKTbkBA6SxcPdsk","market":"us","size":40383}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-02-18 00:00","pubTimestamp":1455724800,"title_zh":"Lau然后Hon","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586223","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716001910-DSWL","pdf_url":null,"pub_time":1452096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494716001910/0001174947-16-001910-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494716001910/dswl151613d.htm","primary":true,"translateUrl":null,"linkName":"dswl151613d.htm","type":"SC 13D/A","id":"NTFILECwxtkAJKU5ZGSxyQ","market":"us","size":54355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-01-07 00:00","pubTimestamp":1452096000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1048801","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494716001910","pdf_url":null,"pub_time":1452096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Lau然后Hon","symbol":"DSWL","title":"Lau然后Hon","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494716001910/0001174947-16-001910-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Lau Pui Hon","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494716001910/dswl151613d.htm","primary":true,"translateUrl":null,"linkName":"dswl151613d.htm","type":"SC 13D/A","id":"NTFILE2grxv9jirzgbCwba","market":"us","size":54355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-01-07 00:00","pubTimestamp":1452096000,"title_zh":"Lau然后Hon","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586226","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715001747-DSWL","pdf_url":null,"pub_time":1448553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001747/0001174947-15-001747-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001747/dswl112713d.htm","primary":true,"translateUrl":null,"linkName":"dswl112713d.htm","type":"SC 13D/A","id":"NTFILECMnwDrJ5sKgjcD7i","market":"us","size":39455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-11-27 00:00","pubTimestamp":1448553600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1048802","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715001747","pdf_url":null,"pub_time":1448553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Lau然后Hon","symbol":"DSWL","title":"Lau然后Hon","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001747/0001174947-15-001747-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Lau Pui Hon","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001747/dswl112713d.htm","primary":true,"translateUrl":null,"linkName":"dswl112713d.htm","type":"SC 13D/A","id":"NTFILEF8Z4dEQ2uW6WLZTb","market":"us","size":39455}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-11-27 00:00","pubTimestamp":1448553600,"title_zh":"Lau然后Hon","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586222","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315003830-DSWL","pdf_url":null,"pub_time":1447257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315003830/0001157523-15-003830-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315003830/a51222446.htm","primary":true,"translateUrl":null,"linkName":"a51222446.htm","type":"6-K","id":"NTFILE4Nm56yEMD87wzFBX","market":"us","size":369160},{"description":"SIGNATURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315003830/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILE7AqLArzUdyRmvNsD","market":"us","size":5784}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-11-12 00:00","pubTimestamp":1447257600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586228","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715001584-DSWL","pdf_url":null,"pub_time":1446393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001584/0001174947-15-001584-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001584/sc13da-14751_lau.htm","primary":true,"translateUrl":null,"linkName":"sc13da-14751_lau.htm","type":"SC 13D/A","id":"NTFILEGzpPGNyzPHYH84B3","market":"us","size":44927}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-11-02 00:00","pubTimestamp":1446393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586224","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315003070-DSWL","pdf_url":null,"pub_time":1441296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315003070/0001157523-15-003070-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315003070/a51175160.htm","primary":true,"translateUrl":null,"linkName":"a51175160.htm","type":"6-K","id":"NTFILEGMNMZeU6hLvwf2E2","market":"us","size":306829},{"description":"SIGNATURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315003070/sig.jpg","primary":false,"translateUrl":null,"linkName":"sig.jpg","type":"GRAPHIC","id":"NTFILE7Z36KvaHiKqq3m1X","market":"us","size":8186}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-09-04 00:00","pubTimestamp":1441296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586225","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715001361-DSWL","pdf_url":null,"pub_time":1439740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/0001174947-15-001361-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/dswl0818156k.htm","primary":true,"translateUrl":null,"linkName":"dswl0818156k.htm","type":"6-K","id":"NTFILEAgXx5f3aCpZZyVKm","market":"us","size":87503},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4bBrCaccWAmMA95h","market":"us","size":28178},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGd5NBdhZ3djR8HnS","market":"us","size":9747},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4uvGErN4ELCJfZWH","market":"us","size":5743},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE5R2jR49DEYyr1Pwy","market":"us","size":9892},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHZfXpx9yzX7UDaG7","market":"us","size":11379},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/page_1.jpg","primary":false,"translateUrl":null,"linkName":"page_1.jpg","type":"GRAPHIC","id":"NTFILEF7kipNS3U547y7gy","market":"us","size":743571},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001361/page_2.jpg","primary":false,"translateUrl":null,"linkName":"page_2.jpg","type":"GRAPHIC","id":"NTFILE5TzAodvuL33Hd6T4","market":"us","size":741545}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-08-17 00:00","pubTimestamp":1439740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586229","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715001326-DSWL","pdf_url":null,"pub_time":1438876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001326/0001174947-15-001326-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001326/dswl08061513d.htm","primary":true,"translateUrl":null,"linkName":"dswl08061513d.htm","type":"SC 13D/A","id":"NTFILEEqPCVgWd5A4Mgmqg","market":"us","size":43697}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-08-07 00:00","pubTimestamp":1438876800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586227","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315002587-DSWL","pdf_url":null,"pub_time":1438099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002587/0001157523-15-002587-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002587/a51152015.htm","primary":true,"translateUrl":null,"linkName":"a51152015.htm","type":"6-K","id":"NTFILE2yxjyZ8Ey4fUfPLz","market":"us","size":8002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-07-29 00:00","pubTimestamp":1438099200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586233","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715001163-DSWL","pdf_url":null,"pub_time":1436457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001163/0001174947-15-001163-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715001163/dswl07081513da.htm","primary":true,"translateUrl":null,"linkName":"dswl07081513da.htm","type":"SC 13D/A","id":"NTFILE5DEaHLYcCZPXLbrH","market":"us","size":41467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-07-10 00:00","pubTimestamp":1436457600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586230","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315002179-DSWL","pdf_url":null,"pub_time":1435161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002179/0001157523-15-002179-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002179/a51131205.htm","primary":true,"translateUrl":null,"linkName":"a51131205.htm","type":"6-K","id":"NTFILE9mWtaurqAa2sdHm4","market":"us","size":7400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-06-25 00:00","pubTimestamp":1435161600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586231","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315002125-DSWL","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002125/0001157523-15-002125-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002125/a51127939.htm","primary":true,"translateUrl":null,"linkName":"a51127939.htm","type":"6-K","id":"NTFILE6avazHW7KZNZWE7w","market":"us","size":345828},{"description":"SIGNATURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315002125/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILECokhbQMekEukq7j4","market":"us","size":9655}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2586234","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715000737-DSWL","pdf_url":null,"pub_time":1430323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715000737/0001174947-15-000737-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715000737/dswl042915sc13da.htm","primary":true,"translateUrl":null,"linkName":"dswl042915sc13da.htm","type":"SC 13D/A","id":"NTFILE6wMgTGqPpDzrVpo7","market":"us","size":41296}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-04-30 00:00","pubTimestamp":1430323200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6838926","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315000567-DSWL","pdf_url":null,"pub_time":1423756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315000567/0001157523-15-000567-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315000567/a51040052.htm","primary":true,"translateUrl":null,"linkName":"a51040052.htm","type":"6-K","id":"NTFILEAMhxuthYuR8UQDcx","market":"us","size":338683},{"description":"SIGNATURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315000567/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILE9iskAx4MKo6i4zPd","market":"us","size":7974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-02-13 00:00","pubTimestamp":1423756800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6838931","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715000183-DSWL","pdf_url":null,"pub_time":1423411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000117494715000183/0001174947-15-000183-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000117494715000183/dswl02061513da.htm","primary":true,"translateUrl":null,"linkName":"dswl02061513da.htm","type":"SC 13D/A","id":"NTFILEDPn6ZnnHqCQKFWwX","market":"us","size":35828}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2015-02-09 00:00","pubTimestamp":1423411200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6838928","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315000055-DSWL","pdf_url":null,"pub_time":1420646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DSWL","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/946936/000115752315000055/0001157523-15-000055-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DESWELL INDUSTRIES, INC. 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315000055/a51015368.htm","primary":true,"translateUrl":null,"linkName":"a51015368.htm","type":"6-K","id":"NTFILE4syfvGJhnMfkttpw","market":"us","size":334533},{"description":"SIGNATURE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/946936/000115752315000055/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILEA58iAPMdZiiiZka4","market":"us","size":4953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2015-01-08 00:00","pubTimestamp":1420646400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSWL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"DSWL","amount":0.1,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-17"},{"date":"2024-12-02","symbol":"DSWL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"},{"date":"2024-07-05","symbol":"DSWL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-05","name":"德斯维尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-19","payableDate":"2024-07-05","currency":"USD","dateTimestamp":1720152000000,"payDate":"2024-07-19"},{"date":"2023-11-30","symbol":"DSWL","amount":0.1,"announcedDate":"2023-11-17","type":"dividend","market":"US","newRecordDate":"2023-12-01","defaultRemindTime":1701354600000,"name":"德斯维尔工业","recordDate":"2023-12-21","payableDate":"2023-12-01","currency":"USD","dateTimestamp":1701320400000,"payDate":"2023-12-21"},{"date":"2023-07-03","symbol":"DSWL","amount":0.1,"announcedDate":"2023-06-20","type":"dividend","market":"US","newRecordDate":"2023-07-05","defaultRemindTime":1688391000000,"name":"德斯维尔工业","recordDate":"2023-07-20","payableDate":"2023-07-05","currency":"USD","dateTimestamp":1688356800000,"payDate":"2023-07-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSWL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-07","value":0.035,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.035,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-14","value":0.035,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.035,"currency":"USD"},{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSWL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSWL","date":"2025-07-18","current":4.005986,"percent":0.299756,"low":-61.543016,"twenty":3.500543,"median":5.725888,"eighty":12.270228,"high":21.437888,"avg":-1.446452,"sd":21.557067,"marketCap":44618669},"quantilePoints":[{"date":"2020-07-24","current":-28.936798,"twenty":-7.848958,"median":-4.500369,"eighty":10.116119,"marketCap":38196573},{"date":"2020-07-31","current":-29.057367,"twenty":-7.848958,"median":-4.500369,"eighty":10.116119,"marketCap":38355725},{"date":"2020-08-07","current":-29.841073,"twenty":-7.891616,"median":-4.537181,"eighty":10.116119,"marketCap":39390216},{"date":"2020-08-14","current":-29.660217,"twenty":-7.891616,"median":-4.568182,"eighty":10.116119,"marketCap":39151487},{"date":"2020-08-21","current":-28.695658,"twenty":-7.902195,"median":-4.834488,"eighty":10.116119,"marketCap":37878268},{"date":"2020-08-28","current":-29.780788,"twenty":-7.993481,"median":-4.9574,"eighty":10.116119,"marketCap":39310640},{"date":"2020-09-04","current":-29.057367,"twenty":-8.104903,"median":-5.12128,"eighty":10.116119,"marketCap":38355725},{"date":"2020-09-11","current":-29.551705,"twenty":-8.14756,"median":-5.12128,"eighty":10.116119,"marketCap":39008250},{"date":"2020-09-18","current":-30.263067,"twenty":-8.164197,"median":-5.12128,"eighty":10.116119,"marketCap":39947249},{"date":"2020-09-25","current":-30.624778,"twenty":-8.190217,"median":-5.12128,"eighty":10.116119,"marketCap":40424707},{"date":"2020-10-02","current":-33.156748,"twenty":-8.232875,"median":-5.12128,"eighty":10.116119,"marketCap":43766907},{"date":"2020-10-09","current":-32.795038,"twenty":-8.232875,"median":-5.12128,"eighty":10.116119,"marketCap":43289450},{"date":"2020-10-16","current":-33.639027,"twenty":-8.232875,"median":-5.12128,"eighty":10.116119,"marketCap":44403516},{"date":"2020-10-23","current":-32.433327,"twenty":-8.275532,"median":-5.12128,"eighty":10.116119,"marketCap":42811992},{"date":"2020-10-30","current":-33.537748,"twenty":-8.31819,"median":-5.12128,"eighty":10.116119,"marketCap":44269828},{"date":"2020-11-06","current":-33.821088,"twenty":-8.360847,"median":-5.12128,"eighty":10.116119,"marketCap":44643836},{"date":"2020-11-13","current":-44.814365,"twenty":-8.403504,"median":-5.12128,"eighty":10.116119,"marketCap":46472497},{"date":"2020-11-20","current":-50.449926,"twenty":-8.684549,"median":-5.12128,"eighty":10.116119,"marketCap":52316573},{"date":"2020-11-27","current":-44.814365,"twenty":-8.997697,"median":-5.12128,"eighty":10.116119,"marketCap":46472497},{"date":"2020-12-04","current":-44.96784,"twenty":-9.15773,"median":-5.12128,"eighty":10.116119,"marketCap":46631650},{"date":"2020-12-11","current":-43.816786,"twenty":-9.664505,"median":-5.12128,"eighty":10.116119,"marketCap":45438007},{"date":"2020-12-18","current":-44.507419,"twenty":-9.883961,"median":-5.12128,"eighty":10.116119,"marketCap":46154193},{"date":"2020-12-24","current":-43.893523,"twenty":-10.111858,"median":-5.12128,"eighty":10.116119,"marketCap":45517583},{"date":"2020-12-31","current":-44.814365,"twenty":-10.390398,"median":-5.12128,"eighty":10.116119,"marketCap":46472497},{"date":"2021-01-08","current":-47.269948,"twenty":-10.517008,"median":-5.12128,"eighty":10.116119,"marketCap":49018936},{"date":"2021-01-15","current":-47.730369,"twenty":-10.677379,"median":-5.12128,"eighty":10.116119,"marketCap":49496393},{"date":"2021-01-22","current":-49.725529,"twenty":-10.846275,"median":-5.12128,"eighty":10.116119,"marketCap":51565374},{"date":"2021-01-29","current":-48.95816,"twenty":-10.930598,"median":-5.264677,"eighty":10.116119,"marketCap":50769612},{"date":"2021-02-05","current":-51.413742,"twenty":-11.057207,"median":-5.735834,"eighty":10.116119,"marketCap":53316050},{"date":"2021-02-12","current":-52.795007,"twenty":-11.141613,"median":-6.084081,"eighty":10.116119,"marketCap":54748422},{"date":"2021-02-19","current":-54.329745,"twenty":-11.183816,"median":-6.441264,"eighty":10.116119,"marketCap":56339946},{"date":"2021-02-26","current":-55.864483,"twenty":-11.226019,"median":-6.590566,"eighty":10.116119,"marketCap":57931469},{"date":"2021-03-05","current":-54.691943,"twenty":-11.268222,"median":-6.611894,"eighty":10.116119,"marketCap":56715545},{"date":"2021-03-12","current":-55.864483,"twenty":-11.310425,"median":-6.654552,"eighty":10.116119,"marketCap":57931469},{"date":"2021-03-19","current":-55.249053,"twenty":-11.357355,"median":-6.654552,"eighty":10.116119,"marketCap":57293268},{"date":"2021-03-26","current":-55.404062,"twenty":-11.394831,"median":-6.654552,"eighty":10.116119,"marketCap":57454012},{"date":"2021-04-01","current":-54.94364,"twenty":-11.394831,"median":-6.654552,"eighty":10.116119,"marketCap":56976555},{"date":"2021-04-09","current":-57.092275,"twenty":-11.436781,"median":-6.654552,"eighty":10.116119,"marketCap":59204689},{"date":"2021-04-16","current":-58.780487,"twenty":-11.437034,"median":-6.654552,"eighty":10.116119,"marketCap":60955365},{"date":"2021-04-23","current":-58.17273,"twenty":-11.572084,"median":-6.654552,"eighty":10.116119,"marketCap":60325121},{"date":"2021-04-30","current":-58.780487,"twenty":-27.899896,"median":-6.654552,"eighty":10.116119,"marketCap":60955365},{"date":"2021-05-07","current":-60.929121,"twenty":-28.916542,"median":-6.654552,"eighty":10.116119,"marketCap":63183498},{"date":"2021-05-14","current":-59.394382,"twenty":-29.226166,"median":-6.654552,"eighty":10.116119,"marketCap":61591974},{"date":"2021-05-21","current":-59.547856,"twenty":-29.419078,"median":-6.654552,"eighty":10.116119,"marketCap":61751127},{"date":"2021-05-28","current":-60.775647,"twenty":-29.539648,"median":-6.654552,"eighty":10.116119,"marketCap":63024346},{"date":"2021-06-04","current":-60.775647,"twenty":-29.544471,"median":-6.697209,"eighty":10.116119,"marketCap":63024346},{"date":"2021-06-11","current":8.894436,"twenty":-29.599933,"median":-6.671615,"eighty":10.116119,"marketCap":73210099},{"date":"2021-06-18","current":9.1458,"twenty":-29.599933,"median":-6.649859,"eighty":10.116119,"marketCap":75279080},{"date":"2021-06-25","current":10.112586,"twenty":-29.599933,"median":-6.569237,"eighty":10.138756,"marketCap":83236699},{"date":"2021-07-02","current":8.904103,"twenty":-29.599933,"median":8.083764,"eighty":10.138756,"marketCap":73289675},{"date":"2021-07-09","current":9.087793,"twenty":-29.599933,"median":8.212078,"eighty":10.138756,"marketCap":74801623},{"date":"2021-07-16","current":8.894436,"twenty":-29.599933,"median":8.237741,"eighty":10.138756,"marketCap":73210099},{"date":"2021-07-23","current":8.797757,"twenty":-29.599933,"median":8.289066,"eighty":10.138756,"marketCap":72414337},{"date":"2021-07-30","current":8.797757,"twenty":-29.599933,"median":8.366055,"eighty":10.138756,"marketCap":72414337},{"date":"2021-08-06","current":8.797757,"twenty":-29.599933,"median":8.41738,"eighty":10.138756,"marketCap":72414337},{"date":"2021-08-13","current":8.314364,"twenty":-29.599933,"median":8.468706,"eighty":10.138756,"marketCap":68435527},{"date":"2021-08-20","current":8.275692,"twenty":-29.599933,"median":8.468706,"eighty":10.138756,"marketCap":68117222},{"date":"2021-08-27","current":8.449714,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":69549594},{"date":"2021-09-03","current":8.391707,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":69072137},{"date":"2021-09-10","current":8.062999,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":66366546},{"date":"2021-09-17","current":7.908313,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":65093327},{"date":"2021-09-24","current":7.850306,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":64615870},{"date":"2021-10-01","current":7.618277,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":62706041},{"date":"2021-10-08","current":7.366913,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":60637060},{"date":"2021-10-15","current":7.656949,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":63024346},{"date":"2021-10-22","current":7.811635,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":64297565},{"date":"2021-10-29","current":7.676285,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":63183498},{"date":"2021-11-05","current":7.96632,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":65570784},{"date":"2021-11-12","current":8.478717,"twenty":-29.599933,"median":8.494368,"eighty":10.138756,"marketCap":69788323},{"date":"2021-11-19","current":9.271482,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":76313571},{"date":"2021-11-26","current":6.888837,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":75756537},{"date":"2021-12-03","current":5.665798,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":62306784},{"date":"2021-12-10","current":6.013571,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":66131241},{"date":"2021-12-17","current":5.738251,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":63103546},{"date":"2021-12-23","current":5.796213,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":63740956},{"date":"2021-12-31","current":5.583202,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":61398475},{"date":"2022-01-07","current":5.477421,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60235203},{"date":"2022-01-14","current":5.491912,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60394555},{"date":"2022-01-21","current":5.651308,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":62147432},{"date":"2022-01-28","current":5.622327,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61828727},{"date":"2022-02-04","current":5.607836,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61669374},{"date":"2022-02-11","current":5.607836,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61669374},{"date":"2022-02-18","current":5.506402,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60553908},{"date":"2022-02-25","current":5.491912,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60394555},{"date":"2022-03-04","current":5.390478,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59279089},{"date":"2022-03-11","current":5.452208,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59957930},{"date":"2022-03-18","current":5.506402,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":60553908},{"date":"2022-03-25","current":5.44844,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59916498},{"date":"2022-04-01","current":5.549874,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":61031965},{"date":"2022-04-08","current":5.375988,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59119736},{"date":"2022-04-14","current":5.390478,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":59279089},{"date":"2022-04-22","current":5.245573,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":57685565},{"date":"2022-04-29","current":5.129649,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":56410746},{"date":"2022-05-06","current":4.955762,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":54498517},{"date":"2022-05-13","current":4.854328,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":53383050},{"date":"2022-05-20","current":4.868819,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":53542403},{"date":"2022-05-27","current":4.738404,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":52108231},{"date":"2022-06-03","current":4.607989,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":50674060},{"date":"2022-06-10","current":4.492065,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":49399240},{"date":"2022-06-17","current":6.38784,"twenty":-29.599933,"median":8.516053,"eighty":10.135339,"marketCap":52584695},{"date":"2022-06-24","current":6.383194,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":52546450},{"date":"2022-07-01","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-07-08","current":5.998169,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49376931},{"date":"2022-07-15","current":5.942806,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48921183},{"date":"2022-07-22","current":6.213814,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":51152117},{"date":"2022-07-29","current":6.309634,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":51940911},{"date":"2022-08-05","current":5.904091,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48602478},{"date":"2022-08-12","current":6.117026,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":50355355},{"date":"2022-08-19","current":6.103862,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":50246995},{"date":"2022-08-26","current":5.82666,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":47965069},{"date":"2022-09-02","current":5.965455,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49107626},{"date":"2022-09-09","current":6.010558,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49478917},{"date":"2022-09-16","current":5.904091,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48602478},{"date":"2022-09-23","current":5.865376,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":48283774},{"date":"2022-09-30","current":6.005719,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49439078},{"date":"2022-10-07","current":6.000879,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49399240},{"date":"2022-10-14","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-10-21","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-10-28","current":6.020237,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":49558593},{"date":"2022-11-04","current":6.136383,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":50514707},{"date":"2022-11-11","current":6.213814,"twenty":-29.599933,"median":8.520031,"eighty":10.138756,"marketCap":51152117},{"date":"2022-11-18","current":15.180039,"twenty":-29.544471,"median":8.520031,"eighty":10.183071,"marketCap":51217451},{"date":"2022-11-25","current":15.113445,"twenty":-29.539648,"median":8.545694,"eighty":10.284014,"marketCap":50992764},{"date":"2022-12-02","current":15.302363,"twenty":-29.419078,"median":8.571357,"eighty":10.409014,"marketCap":51630174},{"date":"2022-12-09","current":14.64115,"twenty":-29.226166,"median":8.577668,"eighty":10.417162,"marketCap":49399240},{"date":"2022-12-16","current":14.732775,"twenty":-28.916542,"median":8.597019,"eighty":10.495383,"marketCap":49708384},{"date":"2022-12-23","current":14.924527,"twenty":-27.899896,"median":8.620255,"eighty":10.755926,"marketCap":50355355},{"date":"2022-12-30","current":14.70491,"twenty":4.46888,"median":8.623735,"eighty":10.849171,"marketCap":49614366},{"date":"2023-01-06","current":14.830068,"twenty":4.46888,"median":8.623735,"eighty":10.941471,"marketCap":50036650},{"date":"2023-01-13","current":14.877298,"twenty":4.46888,"median":8.623735,"eighty":11.06139,"marketCap":50196002},{"date":"2023-01-20","current":14.593448,"twenty":4.46888,"median":8.623735,"eighty":11.079496,"marketCap":49238294},{"date":"2023-01-27","current":14.735609,"twenty":4.46888,"median":8.623735,"eighty":11.105739,"marketCap":49717945},{"date":"2023-02-03","current":14.830068,"twenty":4.46888,"median":8.623735,"eighty":11.126118,"marketCap":50036650},{"date":"2023-02-10","current":14.405475,"twenty":4.46888,"median":8.623735,"eighty":11.179044,"marketCap":48604072},{"date":"2023-02-17","current":14.310544,"twenty":4.46888,"median":8.623735,"eighty":11.198104,"marketCap":48283774},{"date":"2023-02-24","current":13.365953,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":45096726},{"date":"2023-03-03","current":13.743789,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":46371545},{"date":"2023-03-10","current":13.035346,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":43981259},{"date":"2023-03-17","current":13.129806,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":44299964},{"date":"2023-03-24","current":12.563051,"twenty":4.46888,"median":8.623735,"eighty":11.215697,"marketCap":42387735},{"date":"2023-03-31","current":12.515822,"twenty":4.480473,"median":8.633403,"eighty":11.215697,"marketCap":42228383},{"date":"2023-04-06","current":12.610281,"twenty":4.480473,"median":8.633403,"eighty":11.215697,"marketCap":42547088},{"date":"2023-04-14","current":12.374133,"twenty":4.46888,"median":8.623735,"eighty":11.25235,"marketCap":41750326},{"date":"2023-04-21","current":12.539437,"twenty":4.46888,"median":8.623735,"eighty":11.303663,"marketCap":42308059},{"date":"2023-04-28","current":12.517711,"twenty":4.46888,"median":8.623735,"eighty":12.251337,"marketCap":42234757},{"date":"2023-05-05","current":12.846429,"twenty":4.46888,"median":8.623735,"eighty":12.37385,"marketCap":43343850},{"date":"2023-05-12","current":12.65326,"twenty":4.46888,"median":8.623735,"eighty":12.443372,"marketCap":42692098},{"date":"2023-05-19","current":12.70474,"twenty":4.46888,"median":8.623735,"eighty":12.515822,"marketCap":42865792},{"date":"2023-05-26","current":12.799199,"twenty":4.46888,"median":8.623735,"eighty":12.526401,"marketCap":43184497},{"date":"2023-06-02","current":12.515822,"twenty":4.46888,"median":8.623735,"eighty":12.55402,"marketCap":42228383},{"date":"2023-06-09","current":12.563051,"twenty":4.46888,"median":8.623735,"eighty":12.563051,"marketCap":42387735},{"date":"2023-06-16","current":12.767555,"twenty":4.46888,"median":8.674008,"eighty":12.60556,"marketCap":43077731},{"date":"2023-06-23","current":20.896136,"twenty":4.457288,"median":8.687543,"eighty":12.610281,"marketCap":43025145},{"date":"2023-06-30","current":21.437888,"twenty":4.445695,"median":8.725333,"eighty":12.65666,"marketCap":44140612},{"date":"2023-07-07","current":19.943427,"twenty":4.445695,"median":8.725333,"eighty":12.663119,"marketCap":41063517},{"date":"2023-07-14","current":20.74135,"twenty":4.445695,"median":8.75825,"eighty":12.751812,"marketCap":42706440},{"date":"2023-07-21","current":19.967419,"twenty":4.445695,"median":8.759085,"eighty":12.764438,"marketCap":41112916},{"date":"2023-07-28","current":19.73524,"twenty":4.445695,"median":8.776659,"eighty":12.799199,"marketCap":40634859},{"date":"2023-08-04","current":19.193488,"twenty":4.445695,"median":8.776659,"eighty":12.885295,"marketCap":39519392},{"date":"2023-08-11","current":19.628438,"twenty":4.445695,"median":8.792826,"eighty":12.893878,"marketCap":40414953},{"date":"2023-08-18","current":19.038702,"twenty":4.445695,"median":8.797757,"eighty":12.980677,"marketCap":39200687},{"date":"2023-08-25","current":19.193488,"twenty":4.445695,"median":8.83517,"eighty":13.059899,"marketCap":39519392},{"date":"2023-09-01","current":19.348274,"twenty":4.445695,"median":8.853647,"eighty":13.128564,"marketCap":39838097},{"date":"2023-09-08","current":19.348274,"twenty":4.445695,"median":8.855764,"eighty":13.254833,"marketCap":39838097},{"date":"2023-09-15","current":19.348274,"twenty":4.445695,"median":8.878639,"eighty":13.348079,"marketCap":39838097},{"date":"2023-09-22","current":17.955199,"twenty":4.445695,"median":8.878639,"eighty":13.466076,"marketCap":36969754},{"date":"2023-09-29","current":18.342164,"twenty":4.445695,"median":8.878639,"eighty":13.526514,"marketCap":37766516},{"date":"2023-10-06","current":18.032592,"twenty":4.445695,"median":8.894436,"eighty":13.743789,"marketCap":37129106},{"date":"2023-10-13","current":17.568233,"twenty":4.445695,"median":8.933107,"eighty":14.027858,"marketCap":36172992},{"date":"2023-10-20","current":17.800412,"twenty":4.445695,"median":8.960804,"eighty":14.216084,"marketCap":36651049},{"date":"2023-10-27","current":17.336054,"twenty":4.431205,"median":8.96893,"eighty":14.310544,"marketCap":35694935},{"date":"2023-11-03","current":17.799639,"twenty":4.431205,"median":8.995071,"eighty":14.319266,"marketCap":36649456},{"date":"2023-11-10","current":17.258661,"twenty":4.431205,"median":9.017988,"eighty":14.416286,"marketCap":35535582},{"date":"2023-11-17","current":18.342164,"twenty":4.431205,"median":9.029124,"eighty":14.556137,"marketCap":37766516},{"date":"2023-11-24","current":6.992308,"twenty":4.431205,"median":9.016032,"eighty":14.556137,"marketCap":43184497},{"date":"2023-12-01","current":6.73429,"twenty":4.431205,"median":8.988794,"eighty":14.556137,"marketCap":41590973},{"date":"2023-12-08","current":6.60528,"twenty":4.432654,"median":8.96893,"eighty":14.551414,"marketCap":40794211},{"date":"2023-12-15","current":6.940705,"twenty":4.432654,"median":8.942444,"eighty":14.551414,"marketCap":42865792},{"date":"2023-12-22","current":6.553677,"twenty":4.432654,"median":8.913771,"eighty":14.551414,"marketCap":40475507},{"date":"2023-12-29","current":6.760092,"twenty":4.431205,"median":8.894436,"eighty":14.556137,"marketCap":41750326},{"date":"2024-01-05","current":6.73429,"twenty":4.429756,"median":8.878639,"eighty":14.56086,"marketCap":41590973},{"date":"2024-01-12","current":6.631082,"twenty":4.429756,"median":8.8751,"eighty":14.56086,"marketCap":40953564},{"date":"2024-01-19","current":6.631082,"twenty":4.428307,"median":8.78297,"eighty":14.565583,"marketCap":40953564},{"date":"2024-01-26","current":6.502073,"twenty":4.429756,"median":8.75825,"eighty":14.56086,"marketCap":40156802},{"date":"2024-02-02","current":6.011837,"twenty":4.429756,"median":8.623735,"eighty":14.56086,"marketCap":37129106},{"date":"2024-02-09","current":6.089243,"twenty":4.429756,"median":8.577668,"eighty":14.56086,"marketCap":37607164},{"date":"2024-02-16","current":5.857026,"twenty":4.429756,"median":8.547571,"eighty":14.56086,"marketCap":36172992},{"date":"2024-02-23","current":5.702215,"twenty":4.429756,"median":8.478717,"eighty":14.56086,"marketCap":35216878},{"date":"2024-03-01","current":5.77962,"twenty":4.431205,"median":8.42071,"eighty":14.556137,"marketCap":35694935},{"date":"2024-03-08","current":5.586106,"twenty":4.431205,"median":8.324032,"eighty":14.556137,"marketCap":34499792},{"date":"2024-03-15","current":5.69628,"twenty":4.431205,"median":8.192065,"eighty":14.556137,"marketCap":35180227},{"date":"2024-03-22","current":5.728017,"twenty":4.431205,"median":8.111242,"eighty":14.556137,"marketCap":35376230},{"date":"2024-03-28","current":5.77962,"twenty":4.431205,"median":7.995324,"eighty":14.556137,"marketCap":35694935},{"date":"2024-04-05","current":5.758463,"twenty":4.429756,"median":7.850306,"eighty":14.56086,"marketCap":35564266},{"date":"2024-04-12","current":5.921531,"twenty":4.429756,"median":7.772963,"eighty":14.56086,"marketCap":36571373},{"date":"2024-04-19","current":5.960233,"twenty":4.429756,"median":7.714956,"eighty":14.56086,"marketCap":36810402},{"date":"2024-04-26","current":5.986035,"twenty":4.431205,"median":7.681119,"eighty":14.556137,"marketCap":36969754},{"date":"2024-05-03","current":6.063441,"twenty":4.431205,"median":7.637613,"eighty":14.556137,"marketCap":37447811},{"date":"2024-05-10","current":6.031963,"twenty":4.431205,"median":7.598942,"eighty":14.556137,"marketCap":37253401},{"date":"2024-05-17","current":6.187806,"twenty":4.431205,"median":7.482928,"eighty":14.556137,"marketCap":38215890},{"date":"2024-05-24","current":6.373063,"twenty":4.431205,"median":7.2497,"eighty":14.556137,"marketCap":39360040},{"date":"2024-05-31","current":6.421313,"twenty":4.431205,"median":7.056684,"eighty":14.556137,"marketCap":39658029},{"date":"2024-06-07","current":6.453049,"twenty":4.431205,"median":6.940705,"eighty":14.556137,"marketCap":39854032},{"date":"2024-06-14","current":6.024738,"twenty":4.429756,"median":6.888837,"eighty":14.56086,"marketCap":37208783},{"date":"2024-06-21","current":5.064177,"twenty":4.428307,"median":6.856081,"eighty":14.565583,"marketCap":39039742},{"date":"2024-06-28","current":5.18841,"twenty":-8.195184,"median":6.836981,"eighty":14.579563,"marketCap":39997449},{"date":"2024-07-05","current":5.18841,"twenty":-8.195184,"median":6.776863,"eighty":14.579563,"marketCap":39997449},{"date":"2024-07-12","current":5.023042,"twenty":-8.195184,"median":6.708488,"eighty":14.579563,"marketCap":38722630},{"date":"2024-07-15","current":4.961029,"twenty":-8.195184,"median":6.682944,"eighty":14.579563,"marketCap":38244573},{"date":"2024-08-02","current":5.126397,"twenty":-27.972238,"median":6.60528,"eighty":14.620147,"marketCap":39519392},{"date":"2024-08-09","current":4.754319,"twenty":-27.972238,"median":6.579478,"eighty":14.620147,"marketCap":36651049},{"date":"2024-08-16","current":4.671636,"twenty":-27.972238,"median":6.53381,"eighty":14.620147,"marketCap":36013640},{"date":"2024-08-23","current":5.022835,"twenty":-27.972238,"median":6.495622,"eighty":14.620147,"marketCap":38721037},{"date":"2024-08-30","current":4.9817,"twenty":-27.972238,"median":6.451759,"eighty":14.620147,"marketCap":38403925},{"date":"2024-09-06","current":4.930023,"twenty":-27.972238,"median":6.42299,"eighty":14.620147,"marketCap":38005545},{"date":"2024-09-13","current":5.043713,"twenty":-27.972238,"median":6.393449,"eighty":14.620147,"marketCap":38881983},{"date":"2024-09-20","current":5.250422,"twenty":-27.972238,"median":6.370869,"eighty":14.620147,"marketCap":40475507},{"date":"2024-09-27","current":5.227271,"twenty":-27.972238,"median":6.32146,"eighty":14.620147,"marketCap":40297032},{"date":"2024-10-04","current":5.229751,"twenty":-27.972238,"median":6.294032,"eighty":14.620147,"marketCap":40316154},{"date":"2024-10-11","current":5.41579,"twenty":-27.972238,"median":6.276727,"eighty":14.620147,"marketCap":41750326},{"date":"2024-10-18","current":5.457132,"twenty":-27.972238,"median":6.24684,"eighty":14.620147,"marketCap":42069030},{"date":"2024-10-25","current":5.333106,"twenty":-27.972238,"median":6.216033,"eighty":14.620147,"marketCap":41112916},{"date":"2024-10-31","current":5.449897,"twenty":-27.972238,"median":6.199295,"eighty":14.620147,"marketCap":42013257},{"date":"2024-11-08","current":5.353777,"twenty":-28.068694,"median":6.194456,"eighty":14.624253,"marketCap":41272269},{"date":"2024-11-15","current":5.281429,"twenty":-28.068694,"median":6.194456,"eighty":14.624253,"marketCap":40714535},{"date":"2024-11-22","current":4.044162,"twenty":-28.068694,"median":6.175099,"eighty":14.593543,"marketCap":41804505},{"date":"2024-11-29","current":4.193078,"twenty":-28.068694,"median":6.16542,"eighty":14.435496,"marketCap":43343850},{"date":"2024-12-06","current":4.038767,"twenty":-28.068694,"median":6.141105,"eighty":14.342346,"marketCap":41748732},{"date":"2024-12-13","current":3.776854,"twenty":-28.068694,"median":6.136383,"eighty":14.310544,"marketCap":39041335},{"date":"2024-12-20","current":3.668943,"twenty":-28.068694,"median":6.117026,"eighty":14.1749,"marketCap":37925868},{"date":"2024-12-27","current":3.884764,"twenty":-28.068694,"median":6.103862,"eighty":13.949116,"marketCap":40156802},{"date":"2025-01-03","current":3.684359,"twenty":-28.068694,"median":6.097668,"eighty":13.743789,"marketCap":38085221},{"date":"2025-01-10","current":3.699775,"twenty":-28.16515,"median":6.083776,"eighty":13.526514,"marketCap":38244573},{"date":"2025-01-17","current":3.614526,"twenty":-28.16515,"median":6.061197,"eighty":13.460321,"marketCap":37363354},{"date":"2025-01-24","current":3.702241,"twenty":-28.16515,"median":6.038617,"eighty":13.353835,"marketCap":38270069},{"date":"2025-01-31","current":3.668943,"twenty":-28.16515,"median":6.020237,"eighty":13.26486,"marketCap":37925868},{"date":"2025-02-07","current":3.584311,"twenty":-28.16515,"median":6.020237,"eighty":13.12608,"marketCap":37051024},{"date":"2025-02-14","current":3.561033,"twenty":-28.16515,"median":6.008138,"eighty":13.047622,"marketCap":36810402},{"date":"2025-02-21","current":3.638112,"twenty":-28.16515,"median":6.000879,"eighty":12.988117,"marketCap":37607164},{"date":"2025-02-28","current":3.684359,"twenty":-28.16515,"median":5.986035,"eighty":12.914037,"marketCap":38085221},{"date":"2025-03-07","current":3.576449,"twenty":-28.261606,"median":5.976295,"eighty":12.877231,"marketCap":36969754},{"date":"2025-03-14","current":3.594331,"twenty":-28.261606,"median":5.960233,"eighty":12.799199,"marketCap":37154603},{"date":"2025-03-21","current":3.668943,"twenty":-28.261606,"median":5.960233,"eighty":12.761321,"marketCap":37925868},{"date":"2025-03-28","current":3.591865,"twenty":-28.261606,"median":5.941118,"eighty":12.751656,"marketCap":37129106},{"date":"2025-04-04","current":3.576449,"twenty":-28.261606,"median":5.923449,"eighty":12.688092,"marketCap":36969754},{"date":"2025-04-11","current":3.376045,"twenty":-28.16515,"median":5.904091,"eighty":12.65496,"marketCap":34898173},{"date":"2025-04-17","current":3.480872,"twenty":-28.16515,"median":5.878941,"eighty":12.610281,"marketCap":35981769},{"date":"2025-04-25","current":3.453123,"twenty":-28.261606,"median":5.857026,"eighty":12.610281,"marketCap":35694935},{"date":"2025-05-02","current":3.514786,"twenty":-28.261606,"median":5.832256,"eighty":12.563335,"marketCap":36332344},{"date":"2025-05-09","current":3.453123,"twenty":-28.261606,"median":5.805422,"eighty":12.554361,"marketCap":35694935},{"date":"2025-05-16","current":3.699775,"twenty":-28.261606,"median":5.77962,"eighty":12.516105,"marketCap":38244573},{"date":"2025-05-23","current":3.607281,"twenty":-28.261606,"median":5.766719,"eighty":12.515822,"marketCap":37288459},{"date":"2025-05-30","current":3.715191,"twenty":-28.261606,"median":5.753818,"eighty":12.451778,"marketCap":38403925},{"date":"2025-06-06","current":3.62285,"twenty":-28.261606,"median":5.728017,"eighty":12.354958,"marketCap":37449405},{"date":"2025-06-13","current":3.622696,"twenty":-27.5623,"median":5.72376,"eighty":12.260782,"marketCap":37447811},{"date":"2025-06-20","current":3.405088,"twenty":3.393029,"median":5.725888,"eighty":12.270228,"marketCap":37925868},{"date":"2025-06-27","current":3.526698,"twenty":3.425375,"median":5.725888,"eighty":12.270228,"marketCap":39280364},{"date":"2025-07-03","current":4.020293,"twenty":3.453123,"median":5.725888,"eighty":12.270228,"marketCap":44778021},{"date":"2025-07-11","current":3.93445,"twenty":3.469343,"median":5.725888,"eighty":12.270228,"marketCap":43821907},{"date":"2025-07-18","current":4.005986,"twenty":3.500543,"median":5.725888,"eighty":12.270228,"marketCap":44618669}],"updateTime":1753080934857}}}