美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Direct Digital Holdings, Inc.

0.6400

+0.01682.70%

盘后：0.65600.0160+2.50%17:35 EDT

成交量：20.73万

成交额：13.25万

市值：1,210.34万

市盈率：-0.37

高：0.6763

开：0.6500

低：0.6208

收：0.6232

数据加载中...

总览公司新闻资讯公告

Direct Digital Holdings, Inc.盘中异动快速跳水5.73%报0.952美元

Direct Digital Holdings, Inc.盘中异动股价大跌5.66%

Direct Digital Holdings, Inc.盘中异动快速跳水5.36%

Direct Digital Holdings, Inc.盘中异动大幅下挫5.26%报1.08美元

Direct Digital Holdings, Inc.盘中异动大幅拉升5.09%报1.22美元

Direct Digital Holdings, Inc.盘中异动早盘急速拉升5.49%

Direct Digital Holdings, Inc.盘中异动早盘股价大跌6.27%

Direct Digital Holdings, Inc.盘中异动早盘股价大跌5.84%报1.29美元

Direct Digital Holdings, Inc.盘中异动早盘股价大跌6.07%

Direct Digital Holdings, Inc.盘中异动早盘大幅下跌5.47%

Direct Digital Holdings, Inc.盘中异动早盘股价大跌5.88%报1.28美元

Direct Digital Holdings, Inc.盘中异动股价大跌5.62%报1.30美元

Direct Digital Holdings, Inc.盘中异动早盘大幅上涨5.32%

Direct Digital Holdings, Inc.盘中异动下午盘股价大涨5.43%

Direct Digital Holdings, Inc.盘中异动早盘股价大跌5.31%报1.25美元

Direct Digital Holdings, Inc.盘中异动早盘大幅跳水7.14%

Direct Digital Holdings, Inc.盘中异动早盘股价大跌5.33%

Direct Digital Holdings, Inc.盘中异动早盘急速下跌11.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DRCT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRCT\",,,,,undefined,":{"symbol":"DRCT","market":"US","secType":"STK","nameCN":"Direct Digital Holdings, Inc.","latestPrice":0.64,"timestamp":1751918400000,"preClose":0.6232,"halted":0,"volume":207274,"hourTrading":{"tag":"盘后","latestPrice":0.656,"preClose":0.64,"latestTime":"17:35 EDT","volume":502,"amount":317.1268536,"timestamp":1751924153328},"delay":0,"floatShares":16732025,"shares":18911500,"eps":-1.714693,"marketStatus":"盘后交易","change":0.0168,"latestTime":"07-07 17:43:45 EDT","open":0.65,"high":0.6763,"low":0.6208,"amount":132539.26583259998,"amplitude":0.089056,"askPrice":0.6955,"askSize":1450,"bidPrice":0.6285,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-1.714693,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"listingDate":1644555600000,"exchange":"NASDAQ","adjPreClose":0.6232,"preHourTrading":{"tag":"盘前","latestPrice":0.649,"preClose":0.6232,"latestTime":"09:25 EDT","volume":3140,"amount":1963.3368099999998,"timestamp":1751894713260},"postHourTrading":{"tag":"盘后","latestPrice":0.656,"preClose":0.64,"latestTime":"17:35 EDT","volume":502,"amount":317.1268536,"timestamp":1751924153328},"volumeRatio":1.527166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRCT\",,,,,undefined,":{"symbol":"DRCT","floatShares":16732025,"roa":"-23.42%","roe":"57.37%","lyrEps":-1.659393,"volumeRatio":1.527166,"shares":18911500,"dividePrice":0,"high":0.6763,"amplitude":0.089056,"preClose":0.6232,"low":0.6208,"week52Low":0.4393,"pbRate":"-1.65","psRate":"0.25","week52High":6.59,"institutionHeld":0,"latestPrice":0.64,"committee":-0.976823,"eps":-1.714693,"divideRate":0,"volume":207274,"delay":0,"ttmEps":-1.714693,"open":0.65,"prevYearClose":1.59,"prevWeekClose":0.6232,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.54,"twentyDayClose":0.5302,"sixtyDayClose":0.505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRCT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514601149","title":"Direct Digital Holdings, Inc.盘中异动 快速跳水5.73%报0.952美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514601149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514601149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:33","pubTimestamp":1740501192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时33分，Direct Digital Holdings, Inc.股票出现波动，股价快速跳水5.73%。截至发稿，该股报0.952美元/股，成交量3.7603万股，换手率0.22%，振幅8.91%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.22%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260033139892662b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260033139892662b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2513720808","title":"Direct Digital Holdings, Inc.盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407695,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，Direct Digital Holdings, Inc.股票出现异动，股价急速跳水5.66%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.14%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223455a252153a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223455a252153a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2513457216","title":"Direct Digital Holdings, Inc.盘中异动 快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513457216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513457216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:30","pubTimestamp":1740162619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时30分，Direct Digital Holdings, Inc.股票出现波动，股价大幅下跌5.36%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.55%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023019a24ee341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023019a24ee341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2512486680","title":"Direct Digital Holdings, Inc.盘中异动 大幅下挫5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:22","pubTimestamp":1739978542,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时22分，Direct Digital Holdings, Inc.股票出现波动，股价急速跳水5.26%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.09%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192322239628d621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192322239628d621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2510899005","title":"Direct Digital Holdings, Inc.盘中异动 大幅拉升5.09%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510899005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510899005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:16","pubTimestamp":1739215005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时16分，Direct Digital Holdings, Inc.股票出现异动，股价快速上涨5.09%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.42%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211031645abc9e1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211031645abc9e1f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2509551272","title":"Direct Digital Holdings, Inc.盘中异动 早盘急速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509551272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509551272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Direct Digital Holdings, Inc.股票出现异动，股价快速上涨5.49%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.12%。其相关个股中，Lendway, Inc.、Direct Digital Holdings, Inc.、悦航阳光涨幅较大，Mgo Global Inc.、Direct Digital Holdings, Inc.、宝盛较为活跃，换手率分别为48.03%、0.79%、0.58%，振幅较大的相关个股有36氪、Mgo Global Inc.、Direct Digital Holdings, Inc.，振幅分别为3.58%、3.24%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223154a23bce3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223154a23bce3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2508514174","title":"Direct Digital Holdings, Inc.盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593324,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Direct Digital Holdings, Inc.股票出现异动，股价快速下挫6.27%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.43%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223524a2380a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223524a2380a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2507621339","title":"Direct Digital Holdings, Inc.盘中异动 早盘股价大跌5.84%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247538,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Direct Digital Holdings, Inc.股票出现波动，股价急速下挫5.84%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.23%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223218a234553a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223218a234553a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2507634454","title":"Direct Digital Holdings, Inc.盘中异动 早盘股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634454?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:51","pubTimestamp":1738162308,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时51分，Direct Digital Holdings, Inc.股票出现异动，股价大幅跳水6.07%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.06%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225148a2336b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225148a2336b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2506983512","title":"Direct Digital Holdings, Inc.盘中异动 早盘大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506983512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506983512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075238,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时40分，Direct Digital Holdings, Inc.股票出现波动，股价急速下跌5.47%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.03%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822403998756cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822403998756cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2506305126","title":"Direct Digital Holdings, Inc.盘中异动 早盘股价大跌5.88%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:53","pubTimestamp":1737989620,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时53分，Direct Digital Holdings, Inc.股票出现异动，股价快速跳水5.88%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为1.10%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225340a2316f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225340a2316f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2505861324","title":"Direct Digital Holdings, Inc.盘中异动 股价大跌5.62%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:56","pubTimestamp":1737730578,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时56分，Direct Digital Holdings, Inc.股票出现异动，股价大幅下挫5.62%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.27%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225618a22e5fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225618a22e5fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2505043661","title":"Direct Digital Holdings, Inc.盘中异动 早盘大幅上涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:52","pubTimestamp":1737647531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时52分，Direct Digital Holdings, Inc.股票出现异动，股价大幅上涨5.32%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.23%。其相关个股中，Ctrl Group Limited、Stran & Company, Inc.、Direct Digital Holdings, Inc.涨幅较大，Ctrl Group Limited、星际时尚、浩熙健康科技较为活跃，换手率分别为18.97%、17.66%、5.50%，振幅较大的相关个股有Ctrl Group Limited、箩筐技术、Stran & Company, Inc.，振幅分别为32.10%、12.02%、11.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123235211abb60c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123235211abb60c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2505770311","title":"Direct Digital Holdings, Inc.盘中异动 下午盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770311?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:24","pubTimestamp":1737573882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时24分，Direct Digital Holdings, Inc.股票出现波动，股价大幅上涨5.43%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.10%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123032443a22bee68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123032443a22bee68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2504198460","title":"Direct Digital Holdings, Inc.盘中异动 早盘股价大跌5.31%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:20","pubTimestamp":1737127246,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时20分，Direct Digital Holdings, Inc.股票出现波动，股价快速跳水5.31%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.84%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232046986a224f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117232046986a224f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2503151349","title":"Direct Digital Holdings, Inc.盘中异动 早盘大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737038009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时33分，Direct Digital Holdings, Inc.股票出现异动，股价大幅跳水7.14%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.01%。其相关个股中，星际时尚、浩熙健康科技、悦享控股涨幅较大，Mgo Global Inc.、微美全息、Direct Digital Holdings, Inc.较为活跃，换手率分别为8.81%、0.45%、0.39%，振幅较大的相关个股有Qmmm Holdings Limited、Mgo Global Inc.、Direct Digital Holdings, Inc.，振幅分别为10.94%、6.85%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223330a2245fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223330a2245fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0},{"id":"2503284436","title":"Direct Digital Holdings, Inc.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503284436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503284436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:09","pubTimestamp":1736953752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时09分，Direct Digital Holdings, Inc.股票出现异动，股价急速跳水5.33%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体涨幅为0.41%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230912ababfb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115230912ababfb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","DRCT"],"gpt_icon":0},{"id":"2503583171","title":"Direct Digital Holdings, Inc.盘中异动 早盘急速下跌11.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778773,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Direct Digital Holdings, Inc.股票出现波动，股价快速跳水11.58%。Direct Digital Holdings, Inc.股票所在的广告营销行业中，整体跌幅为0.14%。Direct Digital Holdings, Inc.公司简介：Direct Digital Holdings Inc 是一个端到端的全方位程序化广告平台，主要专注于为数字广告生态系统中买方和卖方的服务不足和效率较低的市场提供广告技术、数据驱动的活动优化和其他解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223253aba93116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223253aba93116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DRCT","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DRCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-03-27","symbol":"DRCT","fiscalQuarterEnding":"2024/12","expectedEps":-1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-11-12","symbol":"DRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-10-15","symbol":"DRCT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-03-26","symbol":"DRCT","fiscalQuarterEnding":"2023/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1711598400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DRCT","date":"2025-07-03","current":-0.734626,"percent":0.27478,"low":-121.052806,"twenty":-3.14818,"median":13.252365,"eighty":54.280294,"high":1130.446558,"avg":28.36312,"sd":100.639804,"marketCap":5741840},"quantilePoints":[{"date":"2022-02-04","current":1130.446558,"twenty":1130.446558,"median":1130.446558,"eighty":1130.446558,"marketCap":108524000},{"date":"2022-02-11","current":443.057885,"twenty":855.491089,"median":1130.446558,"eighty":1130.446558,"marketCap":42534000},{"date":"2022-02-18","current":293.895064,"twenty":337.314736,"median":394.321517,"eighty":1130.446558,"marketCap":28214220},{"date":"2022-02-25","current":228.91324,"twenty":260.222664,"median":357.400027,"eighty":855.491089,"marketCap":21975900},{"date":"2022-03-04","current":214.144644,"twenty":228.027125,"median":282.818616,"eighty":423.563338,"marketCap":20558100},{"date":"2022-03-11","current":401.705816,"twenty":225.66415,"median":293.895064,"eighty":398.752096,"marketCap":38564160},{"date":"2022-03-18","current":290.941344,"twenty":228.027125,"median":312.355808,"eighty":399.933584,"marketCap":27930660},{"date":"2022-03-25","current":394.321517,"twenty":231.86696,"median":313.094239,"eighty":396.093749,"marketCap":37855260},{"date":"2022-04-01","current":-39.887758,"twenty":218.279851,"median":300.540932,"eighty":394.321517,"marketCap":60114720},{"date":"2022-04-08","current":-26.905421,"twenty":56.326467,"median":286.510766,"eighty":384.278872,"marketCap":40549080},{"date":"2022-04-14","current":-23.048351,"twenty":-24.779329,"median":271.742169,"eighty":368.919532,"marketCap":34736100},{"date":"2022-04-22","current":-20.790553,"twenty":-24.497104,"median":237.774399,"eighty":365.965813,"marketCap":31333380},{"date":"2022-04-29","current":-21.072778,"twenty":-24.177249,"median":227.436381,"eighty":358.581515,"marketCap":31758720},{"date":"2022-05-06","current":-21.637227,"twenty":-24.177249,"median":214.144644,"eighty":356.513911,"marketCap":32609400},{"date":"2022-05-13","current":-20.706471,"twenty":-24.177249,"median":177.223154,"eighty":350.311101,"marketCap":28356000},{"date":"2022-05-20","current":-16.668709,"twenty":-23.782135,"median":-17.496968,"eighty":336.428621,"marketCap":22826580},{"date":"2022-05-27","current":-16.772241,"twenty":-23.631615,"median":-16.979306,"eighty":322.250768,"marketCap":22968360},{"date":"2022-06-03","current":-18.946421,"twenty":-23.330575,"median":-17.496968,"eighty":317.524817,"marketCap":25945740},{"date":"2022-06-10","current":-16.461644,"twenty":-23.048351,"median":-17.186371,"eighty":313.094239,"marketCap":22543020},{"date":"2022-06-17","current":-14.287465,"twenty":-22.672051,"median":-16.772241,"eighty":307.1868,"marketCap":19565640},{"date":"2022-06-24","current":-13.769803,"twenty":-22.371011,"median":-16.668709,"eighty":296.553411,"marketCap":18856740},{"date":"2022-07-01","current":-13.252141,"twenty":-21.768932,"median":-16.409878,"eighty":291.532088,"marketCap":18147840},{"date":"2022-07-08","current":-14.0804,"twenty":-21.524337,"median":-15.685151,"eighty":288.282997,"marketCap":19282080},{"date":"2022-07-15","current":-15.529853,"twenty":-21.336187,"median":-15.529853,"eighty":286.510766,"marketCap":21267000},{"date":"2022-07-22","current":-21.017068,"twenty":-21.524337,"median":-15.736918,"eighty":277.649608,"marketCap":28781340},{"date":"2022-07-29","current":-17.807565,"twenty":-21.336187,"median":-16.254579,"eighty":260.222664,"marketCap":24386160},{"date":"2022-08-05","current":-23.605377,"twenty":-21.844706,"median":-16.51341,"eighty":244.567952,"marketCap":32325840},{"date":"2022-08-12","current":-107.017697,"twenty":-22.822571,"median":-16.771206,"eighty":237.479027,"marketCap":44350702},{"date":"2022-08-19","current":-105.614187,"twenty":-23.645976,"median":-16.824008,"eighty":231.86696,"marketCap":43769054},{"date":"2022-08-26","current":-109.824718,"twenty":-24.323058,"median":-17.186371,"eighty":228.027125,"marketCap":45513999},{"date":"2022-09-02","current":-109.824718,"twenty":-25.448253,"median":-17.445201,"eighty":225.66415,"marketCap":45513999},{"date":"2022-09-09","current":-116.842273,"twenty":-26.301579,"median":-17.548734,"eighty":220.347455,"marketCap":48422242},{"date":"2022-09-16","current":-97.543998,"twenty":-29.332554,"median":-18.118162,"eighty":214.144644,"marketCap":40424574},{"date":"2022-09-23","current":-77.894849,"twenty":-40.565097,"median":-18.480525,"eighty":205.283486,"marketCap":32281495},{"date":"2022-09-30","current":-78.596604,"twenty":-79.228183,"median":-18.739356,"eighty":186.084312,"marketCap":32572319},{"date":"2022-10-07","current":-72.631682,"twenty":-79.228183,"median":-19.308766,"eighty":101.322926,"marketCap":30100312},{"date":"2022-10-14","current":-70.526417,"twenty":-78.315902,"median":-19.981744,"eighty":-12.73448,"marketCap":29227840},{"date":"2022-10-21","current":-87.719425,"twenty":-79.649236,"median":-20.748512,"eighty":-13.08649,"marketCap":36353035},{"date":"2022-10-28","current":-93.684345,"twenty":-83.579067,"median":-21.072778,"eighty":-13.190022,"marketCap":38825041},{"date":"2022-11-04","current":-94.035222,"twenty":-90.807147,"median":-21.260927,"eighty":-13.252141,"marketCap":38970453},{"date":"2022-11-11","current":81.478807,"twenty":-91.073815,"median":-21.260927,"eighty":-13.190022,"marketCap":50738890},{"date":"2022-11-18","current":70.506016,"twenty":-90.575568,"median":-21.119816,"eighty":72.186954,"marketCap":43905859},{"date":"2022-11-25","current":59.533226,"twenty":-90.035216,"median":-20.90381,"eighty":68.825078,"marketCap":37072828},{"date":"2022-12-02","current":70.506016,"twenty":-89.122935,"median":-20.696478,"eighty":69.525469,"marketCap":43905859},{"date":"2022-12-09","current":67.937916,"twenty":-87.368547,"median":-19.661654,"eighty":70.085781,"marketCap":42306639},{"date":"2022-12-16","current":60.700544,"twenty":-85.543983,"median":-18.946421,"eighty":68.778385,"marketCap":37799746},{"date":"2022-12-23","current":58.365908,"twenty":-83.719418,"median":-18.532291,"eighty":68.381497,"marketCap":36345910},{"date":"2022-12-30","current":56.61493,"twenty":-83.158014,"median":-18.325226,"eighty":68.288111,"marketCap":35255532},{"date":"2023-01-06","current":64.435961,"twenty":-81.754503,"median":-17.962864,"eighty":68.007955,"marketCap":40125884},{"date":"2023-01-13","current":85.914616,"twenty":-80.280815,"median":-17.496968,"eighty":68.007955,"marketCap":53501179},{"date":"2023-01-20","current":97.354333,"twenty":-79.789587,"median":-17.393435,"eighty":69.525468,"marketCap":60624977},{"date":"2023-01-27","current":120.233769,"twenty":-79.649236,"median":-17.082839,"eighty":73.307579,"marketCap":74872574},{"date":"2023-02-03","current":129.338851,"twenty":-79.017657,"median":-16.772241,"eighty":81.198651,"marketCap":80542536},{"date":"2023-02-10","current":119.299916,"twenty":-78.175551,"median":-16.719957,"eighty":94.039151,"marketCap":74291040},{"date":"2023-02-17","current":109.727906,"twenty":-77.894849,"median":-16.461644,"eighty":97.914646,"marketCap":68330310},{"date":"2023-02-24","current":106.225952,"twenty":-77.754497,"median":-16.254579,"eighty":107.206499,"marketCap":66149556},{"date":"2023-03-03","current":106.926343,"twenty":-77.403618,"median":-15.736918,"eighty":106.646187,"marketCap":66585707},{"date":"2023-03-10","current":98.288188,"twenty":-76.91239,"median":-15.425285,"eighty":106.646187,"marketCap":61206512},{"date":"2023-03-17","current":92.451597,"twenty":-76.210635,"median":-14.701595,"eighty":106.132566,"marketCap":57571921},{"date":"2023-03-24","current":17.470496,"twenty":-74.526423,"median":-14.287465,"eighty":105.805717,"marketCap":51002981},{"date":"2023-03-31","current":16.126612,"twenty":-72.210629,"median":-14.028634,"eighty":104.965248,"marketCap":47079675},{"date":"2023-04-06","current":14.53386,"twenty":-71.438698,"median":-13.873335,"eighty":103.891315,"marketCap":42429830},{"date":"2023-04-14","current":12.443373,"twenty":-70.807119,"median":-13.769803,"eighty":102.864075,"marketCap":36326910},{"date":"2023-04-21","current":10.754428,"twenty":-70.526417,"median":-13.355674,"eighty":102.490533,"marketCap":44809432},{"date":"2023-04-28","current":9.86957,"twenty":-70.526417,"median":-13.252141,"eighty":102.25707,"marketCap":41122580},{"date":"2023-05-05","current":10.720395,"twenty":-69.122906,"median":-13.045077,"eighty":98.988579,"marketCap":44667630},{"date":"2023-05-12","current":10.311999,"twenty":-67.719396,"median":5.785753,"eighty":98.521652,"marketCap":42966006},{"date":"2023-05-19","current":15.174463,"twenty":-41.016657,"median":9.86957,"eighty":98.40492,"marketCap":53175750},{"date":"2023-05-26","current":13.110736,"twenty":-39.887758,"median":10.056752,"eighty":98.288188,"marketCap":45943848},{"date":"2023-06-02","current":13.029806,"twenty":-39.135159,"median":10.226916,"eighty":97.727875,"marketCap":45660244},{"date":"2023-06-09","current":13.029806,"twenty":-35.409792,"median":10.516197,"eighty":97.587797,"marketCap":45660244},{"date":"2023-06-16","current":12.301432,"twenty":-31.063532,"median":10.737412,"eighty":97.401026,"marketCap":43107808},{"date":"2023-06-23","current":12.706084,"twenty":-28.899809,"median":10.873544,"eighty":96.934098,"marketCap":44525828},{"date":"2023-06-30","current":11.896779,"twenty":-27.99669,"median":10.992659,"eighty":96.653942,"marketCap":41689788},{"date":"2023-07-07","current":11.856314,"twenty":-27.8838,"median":11.544538,"eighty":96.653942,"marketCap":41547986},{"date":"2023-07-14","current":11.451662,"twenty":-27.281721,"median":11.451662,"eighty":95.813474,"marketCap":40129966},{"date":"2023-07-21","current":11.856314,"twenty":-26.703553,"median":11.552825,"eighty":95.159776,"marketCap":41547986},{"date":"2023-07-28","current":10.035378,"twenty":-26.301579,"median":11.435088,"eighty":94.832926,"marketCap":35166896},{"date":"2023-08-04","current":11.197135,"twenty":-26.044928,"median":11.350499,"eighty":94.272614,"marketCap":39238031},{"date":"2023-08-11","current":10.561426,"twenty":-25.758849,"median":11.197135,"eighty":93.665609,"marketCap":37010322},{"date":"2023-08-18","current":16.217964,"twenty":-25.489665,"median":11.350499,"eighty":93.011911,"marketCap":33812590},{"date":"2023-08-25","current":14.233488,"twenty":-25.259496,"median":11.402909,"eighty":92.404904,"marketCap":29675185},{"date":"2023-09-01","current":18.20611,"twenty":-24.835774,"median":11.451662,"eighty":92.218133,"marketCap":37957646},{"date":"2023-09-19","current":15.605237,"twenty":-24.779329,"median":11.451662,"eighty":91.937977,"marketCap":32535125},{"date":"2023-09-28","current":16.974118,"twenty":-24.666439,"median":11.653988,"eighty":91.377664,"marketCap":35389084},{"date":"2023-10-06","current":16.221234,"twenty":-24.419481,"median":11.67538,"eighty":90.257039,"marketCap":33819407},{"date":"2023-10-13","current":17.282116,"twenty":-24.323058,"median":11.856314,"eighty":87.502169,"marketCap":36031224},{"date":"2023-10-20","current":17.52167,"twenty":-24.290139,"median":11.876546,"eighty":83.253131,"marketCap":36530667},{"date":"2023-10-27","current":16.83723,"twenty":-24.280732,"median":11.896779,"eighty":82.365969,"marketCap":35103688},{"date":"2023-11-03","current":18.411442,"twenty":-23.895025,"median":12.200268,"eighty":81.105265,"marketCap":38385740},{"date":"2023-11-10","current":17.86389,"twenty":-23.72569,"median":12.341897,"eighty":80.078025,"marketCap":37244157},{"date":"2023-11-17","current":16.476712,"twenty":-23.645976,"median":12.443373,"eighty":77.743389,"marketCap":76204069},{"date":"2023-11-24","current":27.430332,"twenty":-23.605377,"median":12.464975,"eighty":76.342607,"marketCap":126864078},{"date":"2023-11-28","current":38.84678,"twenty":-23.550417,"median":12.504599,"eighty":75.735601,"marketCap":179664650},{"date":"2023-12-08","current":38.013688,"twenty":-23.323416,"median":12.592693,"eighty":73.307579,"marketCap":175811636},{"date":"2023-12-15","current":26.473819,"twenty":-23.245493,"median":12.827479,"eighty":72.747266,"marketCap":122440246},{"date":"2023-12-22","current":43.073952,"twenty":-22.973091,"median":13.029806,"eighty":70.506016,"marketCap":199215133},{"date":"2023-12-29","current":48.504479,"twenty":-22.747311,"median":13.070271,"eighty":70.506016,"marketCap":224331081},{"date":"2024-01-05","current":40.636386,"twenty":-22.521531,"median":13.110736,"eighty":70.506016,"marketCap":187941497},{"date":"2024-01-12","current":41.160925,"twenty":-22.281233,"median":13.393993,"eighty":69.852318,"marketCap":190367469},{"date":"2024-01-19","current":34.835596,"twenty":-22.23875,"median":13.474923,"eighty":68.778385,"marketCap":161113098},{"date":"2024-01-26","current":36.44007,"twenty":-22.052185,"median":14.081902,"eighty":68.381497,"marketCap":168533719},{"date":"2024-02-02","current":33.292832,"twenty":-21.599597,"median":14.209466,"eighty":68.218072,"marketCap":153977885},{"date":"2024-02-09","current":43.752768,"twenty":-21.411447,"median":14.53386,"eighty":67.65776,"marketCap":202354626},{"date":"2024-02-16","current":49.059874,"twenty":-21.260927,"median":14.927205,"eighty":66.513788,"marketCap":226899757},{"date":"2024-02-23","current":52.1454,"twenty":-21.260927,"median":14.98773,"eighty":66.420402,"marketCap":241170182},{"date":"2024-03-01","current":68.622113,"twenty":-21.260927,"median":15.174463,"eighty":66.420402,"marketCap":317374252},{"date":"2024-03-08","current":70.689415,"twenty":-21.260927,"median":15.201579,"eighty":68.288111,"marketCap":326935436},{"date":"2024-03-15","current":85.253101,"twenty":-21.166853,"median":15.380009,"eighty":68.87177,"marketCap":394291842},{"date":"2024-03-22","current":88.863168,"twenty":-21.072778,"median":15.473292,"eighty":70.689415,"marketCap":410988240},{"date":"2024-03-28","current":115.872249,"twenty":-21.02821,"median":15.571943,"eighty":72.743469,"marketCap":230122287},{"date":"2024-04-05","current":88.926894,"twenty":-20.835856,"median":15.902837,"eighty":74.806844,"marketCap":176608812},{"date":"2024-04-12","current":70.361328,"twenty":-20.723287,"median":16.136121,"eighty":77.042998,"marketCap":139737598},{"date":"2024-04-19","current":53.240553,"twenty":-20.698477,"median":16.15279,"eighty":74.806844,"marketCap":105735739},{"date":"2024-04-26","current":44.210609,"twenty":-20.124691,"median":16.348973,"eighty":74.121017,"marketCap":87802269},{"date":"2024-05-03","current":38.864881,"twenty":-19.800932,"median":16.768786,"eighty":73.656273,"marketCap":77185654},{"date":"2024-05-10","current":30.91853,"twenty":-19.605209,"median":16.83723,"eighty":73.357854,"marketCap":61404201},{"date":"2024-05-17","current":27.451031,"twenty":-19.153478,"median":16.974118,"eighty":73.307579,"marketCap":54517748},{"date":"2024-05-24","current":24.344731,"twenty":-18.967127,"median":17.14143,"eighty":72.799911,"marketCap":48348635},{"date":"2024-05-31","current":24.489209,"twenty":-18.822182,"median":17.213672,"eighty":72.630663,"marketCap":48635570},{"date":"2024-06-07","current":19.721399,"twenty":-18.615117,"median":17.282116,"eighty":71.76935,"marketCap":39166698},{"date":"2024-06-14","current":33.519154,"twenty":-18.532291,"median":17.316338,"eighty":71.004139,"marketCap":66569040},{"date":"2024-06-21","current":27.739989,"twenty":-18.511585,"median":17.384782,"eighty":70.689415,"marketCap":55091619},{"date":"2024-06-28","current":31.063009,"twenty":-18.470172,"median":17.453226,"eighty":70.689415,"marketCap":61691136},{"date":"2024-07-05","current":30.774051,"twenty":-18.345933,"median":17.464081,"eighty":70.616055,"marketCap":61117265},{"date":"2024-07-12","current":27.956708,"twenty":-18.180281,"median":17.52167,"eighty":70.506016,"marketCap":55522023},{"date":"2024-07-15","current":28.101187,"twenty":-18.159575,"median":17.52167,"eighty":70.506016,"marketCap":55808958},{"date":"2024-08-02","current":27.451031,"twenty":-18.138868,"median":17.555892,"eighty":70.506016,"marketCap":54517748},{"date":"2024-08-09","current":24.633689,"twenty":-17.869684,"median":17.84317,"eighty":70.506016,"marketCap":48922506},{"date":"2024-08-16","current":24.200251,"twenty":-17.641913,"median":17.998964,"eighty":70.390266,"marketCap":48061699},{"date":"2024-08-23","current":22.394262,"twenty":-17.517674,"median":18.20611,"eighty":69.169682,"marketCap":44475005},{"date":"2024-08-30","current":21.16619,"twenty":-17.496968,"median":18.486606,"eighty":68.672044,"marketCap":42036053},{"date":"2024-09-06","current":20.010357,"twenty":-17.434848,"median":18.809787,"eighty":68.491751,"marketCap":39740569},{"date":"2024-09-13","current":18.132128,"twenty":-17.393435,"median":18.54833,"eighty":68.334804,"marketCap":36010407},{"date":"2024-09-20","current":16.2539,"twenty":-17.269197,"median":18.445664,"eighty":68.192301,"marketCap":32280246},{"date":"2024-09-27","current":15.567624,"twenty":-17.062132,"median":18.204368,"eighty":68.124512,"marketCap":30917302},{"date":"2024-10-04","current":15.098067,"twenty":-16.917187,"median":18.132128,"eighty":68.01151,"marketCap":29984761},{"date":"2024-10-11","current":17.265254,"twenty":-16.813654,"median":17.99715,"eighty":67.38575,"marketCap":34288794},{"date":"2024-10-18","current":-3.122428,"twenty":-16.772241,"median":17.998964,"eighty":66.729336,"marketCap":11044029},{"date":"2024-10-25","current":-2.918558,"twenty":-16.77162,"median":17.86389,"eighty":66.467095,"marketCap":10322941},{"date":"2024-10-31","current":-3.051094,"twenty":-16.730207,"median":17.698691,"eighty":66.373709,"marketCap":10791718},{"date":"2024-11-08","current":-2.793255,"twenty":-16.627296,"median":17.555892,"eighty":66.30367,"marketCap":9879742},{"date":"2024-11-15","current":-1.078818,"twenty":-16.523764,"median":17.470496,"eighty":66.293047,"marketCap":7333808},{"date":"2024-11-22","current":-0.665178,"twenty":-16.420231,"median":17.453226,"eighty":66.215402,"marketCap":4521882},{"date":"2024-11-29","current":-0.670768,"twenty":-16.337405,"median":17.397258,"eighty":66.11231,"marketCap":4559881},{"date":"2024-12-06","current":-0.531528,"twenty":-16.202813,"median":17.316338,"eighty":65.976822,"marketCap":3613325},{"date":"2024-12-13","current":-0.438403,"twenty":-15.985396,"median":17.273685,"eighty":65.416041,"marketCap":2980262},{"date":"2024-12-20","current":-0.327558,"twenty":-15.861156,"median":17.193014,"eighty":64.620865,"marketCap":2226741},{"date":"2024-12-27","current":-1.68251,"twenty":-15.529853,"median":17.171855,"eighty":64.435961,"marketCap":11437702},{"date":"2025-01-03","current":-0.888768,"twenty":-15.447027,"median":17.0761,"eighty":63.875648,"marketCap":6041842},{"date":"2025-01-10","current":-0.70369,"twenty":-15.425699,"median":16.905674,"eighty":63.73557,"marketCap":4783682},{"date":"2025-01-17","current":-0.780563,"twenty":-15.239548,"median":16.83723,"eighty":63.035179,"marketCap":5306269},{"date":"2025-01-24","current":-0.816043,"twenty":-14.991485,"median":16.630235,"eighty":62.474866,"marketCap":5547463},{"date":"2025-01-31","current":-0.727343,"twenty":-14.722301,"median":16.398379,"eighty":62.241403,"marketCap":4944478},{"date":"2025-02-07","current":-0.745902,"twenty":-14.556649,"median":16.219599,"eighty":61.914554,"marketCap":5070639},{"date":"2025-02-14","current":-0.719957,"twenty":-14.411703,"median":16.15279,"eighty":61.541012,"marketCap":4894269},{"date":"2025-02-21","current":-0.726443,"twenty":-14.266758,"median":16.145629,"eighty":61.354242,"marketCap":4938362},{"date":"2025-02-28","current":-0.609693,"twenty":-14.163226,"median":16.118017,"eighty":61.074085,"marketCap":4144696},{"date":"2025-03-07","current":-0.579598,"twenty":-14.059694,"median":15.964942,"eighty":60.700544,"marketCap":3940107},{"date":"2025-03-14","current":-0.516294,"twenty":-13.976868,"median":15.848138,"eighty":60.700544,"marketCap":3509764},{"date":"2025-03-21","current":-0.509613,"twenty":-13.935455,"median":15.675983,"eighty":60.560466,"marketCap":3464349},{"date":"2025-03-28","current":-0.862652,"twenty":-13.769803,"median":15.553137,"eighty":59.991889,"marketCap":5864305},{"date":"2025-04-04","current":-0.653703,"twenty":-13.769803,"median":15.417255,"eighty":59.934411,"marketCap":4076493},{"date":"2025-04-11","current":-0.536844,"twenty":-13.72839,"median":15.383517,"eighty":59.776027,"marketCap":3347758},{"date":"2025-04-17","current":-0.599819,"twenty":-13.562738,"median":15.236618,"eighty":59.533226,"marketCap":3740473},{"date":"2025-04-25","current":-0.682419,"twenty":-13.355674,"median":15.191511,"eighty":58.716103,"marketCap":4255566},{"date":"2025-05-02","current":-0.980666,"twenty":-13.252141,"median":15.136265,"eighty":58.365908,"marketCap":6115432},{"date":"2025-05-09","current":-0.613732,"twenty":-13.252141,"median":15.012602,"eighty":58.365908,"marketCap":4796932},{"date":"2025-05-16","current":-0.536677,"twenty":-13.252141,"median":14.979178,"eighty":58.365908,"marketCap":4194669},{"date":"2025-05-23","current":-0.53152,"twenty":-13.148609,"median":14.732954,"eighty":58.132444,"marketCap":4154358},{"date":"2025-05-30","current":-0.634193,"twenty":-13.065783,"median":14.375672,"eighty":56.918433,"marketCap":4956852},{"date":"2025-06-06","current":-0.624998,"twenty":-12.630947,"median":14.209466,"eighty":55.995928,"marketCap":4884987},{"date":"2025-06-13","current":-0.627002,"twenty":-5.075277,"median":14.081902,"eighty":55.377661,"marketCap":4900650},{"date":"2025-06-20","current":-0.630656,"twenty":-3.186459,"median":13.986351,"eighty":54.965572,"marketCap":4929211},{"date":"2025-06-27","current":-0.656944,"twenty":-3.166917,"median":13.434458,"eighty":54.755572,"marketCap":5134672},{"date":"2025-07-03","current":-0.734626,"twenty":-3.14818,"median":13.252365,"eighty":54.280294,"marketCap":5741840}],"updateTime":1751888637305}}}