美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大全新能源

14.37

+0.75005.51%

盘后：14.420.0500+0.35%19:59 EDT

成交量：83.45万

成交额：1,197.13万

市值：9.64亿

市盈率：-2.21

高：14.81

开：13.73

低：13.73

收：13.62

数据加载中...

总览公司新闻公告

大全新能源上涨5.09%，报13.42美元/股，总市值8.96亿美元

大全新能源5月5日成交额为583.38万美元

大全新能源2025财年第一财季实现净利润-71.84百万美元，同比减少564.38%

大全新能源5月1日成交额为597.72万美元

大全新能源4月30日成交额为1437.09万美元

大全新能源4月29日成交额为3184.62万美元

美股异动 | 大全新能源大跌近14% Q1营收同比下降70.2%

大全新能源Q1营收同比下滑70.2% 每ADS亏损0.8美元

大全新能源盘中异动快速下挫5.03%报14.07美元

大全新能源4月28日成交额为658.59万美元

大全新能源盘中异动早盘急速上涨5.08%

大全新能源4月24日成交额为759.89万美元

大全新能源盘中异动股价大涨5.00%报14.50美元

大全新能源盘中异动股价大涨5.26%

大全新能源4月21日成交额为1467.91万美元

大全新能源4月17日成交额为1272.56万美元

大全新能源4月16日成交额为1566.91万美元

大全新能源4月15日成交额为762.79万美元

大全新能源4月14日成交额为1129.92万美元

大全新能源上涨5.21%，报14.53美元/股，总市值9.59亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DQ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DQ\",,,,,undefined,":{"symbol":"DQ","market":"US","secType":"STK","nameCN":"大全新能源","latestPrice":14.37,"timestamp":1749240000000,"preClose":13.62,"halted":0,"volume":834527,"hourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"delay":0,"floatShares":50754100,"shares":67056715,"eps":-6.507221,"marketStatus":"休市中","change":0.75,"latestTime":"06-06 16:00:00 EDT","open":13.73,"high":14.81,"low":13.73,"amount":11971263.110136,"amplitude":0.079295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.507221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1286424000000,"exchange":"NYSE","adjPreClose":13.62,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.615,"latestTime":"08:32 EDT","volume":45828,"amount":620059.48506,"timestamp":1749213153696},"postHourTrading":{"tag":"盘后","latestPrice":14.42,"preClose":14.37,"latestTime":"19:59 EDT","volume":9896,"amount":142440.01,"timestamp":1749254379393},"volumeRatio":1.7796147225636925,"impliedVol":0.5643,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DQ\",,,,,undefined,":{"symbol":"DQ","floatShares":50754100,"roa":"-4.74%","roe":"-9.33%","lyrEps":-5.21788,"volumeRatio":1.7796147225636925,"shares":67056715,"dividePrice":0,"high":14.81,"amplitude":0.079295,"preClose":13.62,"low":13.73,"week52Low":12.405,"pbRate":"0.22","psRate":"1.31","week52High":30.85,"institutionHeld":0,"latestPrice":14.37,"eps":-6.507221,"divideRate":0,"volume":834527,"delay":0,"ttmEps":-6.507221,"open":13.73,"prevYearClose":19.44,"prevWeekClose":13.36,"prevMonthClose":13.36,"prevQuarterClose":18.11,"fiveDayClose":13.36,"twentyDayClose":13.26,"sixtyDayClose":18.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533536456","title":"大全新能源上涨5.09%，报13.42美元/股，总市值8.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536456","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:39","pubTimestamp":1746542367,"startTime":"0","endTime":"0","summary":"5月6日，大全新能源盘中上涨5.09%，截至22:39，报13.42美元/股，成交221.44万美元，总市值8.96亿美元。财务数据显示，截至2024年12月31日，大全新能源收入总额10.29亿美元，同比减少55.41%；归母净利润-3.45亿美元，同比减少180.37%。资料显示，大全新能源有限公司是一家领先的太阳能光伏高纯度多晶硅制造企业。大全新能源有限公司是全球多晶硅生产成本最低的厂商之一,技术先进、效率领先。2010年10月7日大全新能源公司在纽约证券交易所成功上市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06223950176375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4585","LU0229945570.USD","BK4147","LU0390135332.USD","LU0300738514.USD","LU0300738605.USD","LU0543330566.HKD","BK4519","LU0390135688.USD","DQ","BK4588","LU0390135506.SGD"],"gpt_icon":0},{"id":"2533592903","title":"大全新能源5月5日成交额为583.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:29","pubTimestamp":1746494960,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，大全新能源成交额为583.38万美元，成交额较昨日减少21.05%，当日成交量为45.95万股。大全新能源于2025年5月5日跌0.93%，报12.77美元，该股过去5个交易日跌13.77%，年初至今跌34.31%，过去60日跌35.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|583.38万|-21.05%|45.95万|#|2025-05-02|738.95万|23.63%|57.45万|#|2025-05-01|597.72万|-58.41%|46.78万|#|2025-04-30|1437.09万|-54.87%|112.65万|#|2025-04-29|3184.62万|383.55%|247.06万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092930a473545e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092930a473545e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0390135506.SGD","LU0390135688.USD","LU0300738514.USD","LU0229945570.USD","LU0300738605.USD","BK4147","DQ","LU0390135332.USD","BK4526","BK4585","BK4519","LU0543330566.HKD"],"gpt_icon":0},{"id":"2532355997","title":"大全新能源2025财年第一财季实现净利润-71.84百万美元，同比减少564.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288056,"startTime":"0","endTime":"0","summary":"5月4日，大全新能源公布财报，公告显示公司2025财年第一财季净利润为-71.84百万美元，同比减少564.38%；其中营业收入为1.24亿美元，同比减少70.12%，每股基本收益为-1.07美元。从资产负债表来看，大全新能源总负债4.97亿美元，其中短期债务0.00美元，资产负债比为12.70，流动比率为5.62。机构评级：截至2025年5月4日，当前有8家机构对大全新能源目标价做出预测，其中目标均价为22.38美元，其中最低目标价为14.00美元，最高目标价为35.54美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000125a6d2264a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000125a6d2264a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DQ"],"gpt_icon":0},{"id":"2532854449","title":"大全新能源5月1日成交额为597.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:29","pubTimestamp":1746149354,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，大全新能源成交额为597.72万美元，成交额较昨日减少58.41%，当日成交量为46.78万股。大全新能源于2025年5月1日涨0.24%，报12.77美元，该股过去5个交易日跌11.81%，年初至今跌34.31%，过去60日跌32.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|597.72万|-58.41%|46.78万|#|2025-04-30|1437.09万|-54.87%|112.65万|#|2025-04-29|3184.62万|383.55%|247.06万|#|2025-04-28|658.59万|-50.88%|44.57万|#|2025-04-25|1340.77万|76.44%|90.05万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092921a46f7b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092921a46f7b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135688.USD","BK4519","LU0300738514.USD","BK4147","LU0390135506.SGD","LU0300738605.USD","BK4588","BK4585","LU0229945570.USD","LU0390135332.USD","BK4526","LU0543330566.HKD","DQ"],"gpt_icon":0},{"id":"2532017674","title":"大全新能源4月30日成交额为1437.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:29","pubTimestamp":1746062946,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，大全新能源成交额为1437.09万美元，成交额较昨日减少54.87%，当日成交量为112.65万股。大全新能源于2025年4月30日跌0.23%，报12.74美元，该股过去5个交易日跌8.67%，年初至今跌34.47%，过去60日跌27.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1437.09万|-54.87%|112.65万|#|2025-04-29|3184.62万|383.55%|247.06万|#|2025-04-28|658.59万|-50.88%|44.57万|#|2025-04-25|1340.77万|76.44%|90.05万|#|2025-04-24|759.89万|-14.60%|52.99万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092916a46e64be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092916a46e64be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0300738514.USD","LU0543330566.HKD","LU0390135688.USD","BK4526","BK4588","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","BK4519","BK4147","BK4585","DQ"],"gpt_icon":0},{"id":"2531440317","title":"大全新能源4月29日成交额为3184.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531440317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531440317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:28","pubTimestamp":1745976508,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，大全新能源成交额为3184.62万美元，成交额较昨日增加383.55%，当日成交量为247.06万股。大全新能源于2025年4月29日跌13.77%，报12.77美元，该股过去5个交易日跌7.53%，年初至今跌34.31%，过去60日跌28.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3184.62万|383.55%|247.06万|#|2025-04-28|658.59万|-50.88%|44.57万|#|2025-04-25|1340.77万|76.44%|90.05万|#|2025-04-24|759.89万|-14.60%|52.99万|#|2025-04-23|889.84万|-22.17%|63.27万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092832a46cedcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092832a46cedcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","BK4147","LU0543330566.HKD","LU0300738514.USD","BK4526","BK4585","LU0390135332.USD","DQ","LU0390135688.USD","LU0300738605.USD","LU0390135506.SGD","BK4588","BK4519"],"gpt_icon":0},{"id":"2531175773","title":"美股异动 | 大全新能源大跌近14% Q1营收同比下降70.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175773","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:59","pubTimestamp":1745938764,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，大全新能源(DQ.US)大跌近14%，报12.76美元。消息面上，大全新能源公布的2025年第一季度业绩显示，该公司Q1营收为1.239亿美元，同比下降70.2%；在Non-GAAP会计准则下的每ADS亏损为0.80美元。第一季度公司多晶硅产量为24810吨，上一季度为34236吨；销量为28008吨，上一季度为42191吨。多晶硅平均总生产成本为7.57美元/公斤，上一季度为6.81美元/公。公司预计，在2025年第二季度将生产约25000-28000吨多晶硅，2025年全年将生产约11万-14万吨多晶硅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231310974a58b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231310974a58b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DQ"],"gpt_icon":0},{"id":"2531755276","title":"大全新能源Q1营收同比下滑70.2% 每ADS亏损0.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755276","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:39","pubTimestamp":1745933946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大全新能源公布的2025年第一季度业绩显示，该公司Q1营收为1.239亿美元，同比下降70.2%;在Non-GAAP会计准则下的每ADS亏损为0.80美元。截至2025年第一季度末，现金、短期投资、应收票据和定期银行存款余额总额为21.5亿美元，而2024年第四季度末为22.2亿美元。第一季度多晶硅产量为24810吨，上一季度为34236吨;销量为28008吨，上一季度为42191吨。多晶硅平均总生产成本为7.57美元/公斤，上一季度为6.81美元/公。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214306a6cd6ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214306a6cd6ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DQ"],"gpt_icon":0},{"id":"2531673039","title":"大全新能源盘中异动 快速下挫5.03%报14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，大全新能源股票出现异动，股价大幅下挫5.03%。截至发稿，该股报14.07美元/股，成交量3.3064万股，换手率0.05%，振幅0.00%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。大全新能源股票所在的半导体行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213039a6cd690b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213039a6cd690b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0390135688.USD","DQ","LU0390135332.USD","LU0229945570.USD","LU0300738514.USD","BK4147","BK4585","LU0543330566.HKD","BK4588","BK4519","LU0390135506.SGD","LU0300738605.USD"],"gpt_icon":0},{"id":"2531195215","title":"大全新能源4月28日成交额为658.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531195215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531195215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:28","pubTimestamp":1745890089,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，大全新能源成交额为658.59万美元，成交额较昨日减少50.88%，当日成交量为44.57万股。大全新能源于2025年4月28日涨0.14%，报14.81美元，该股过去5个交易日涨12.8%，年初至今跌23.82%，过去60日跌19.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|658.59万|-50.88%|44.57万|#|2025-04-25|1340.77万|76.44%|90.05万|#|2025-04-24|759.89万|-14.60%|52.99万|#|2025-04-23|889.84万|-22.17%|63.27万|#|2025-04-22|1143.30万|-22.11%|83.37万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092817a46b3ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092817a46b3ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","LU0300738514.USD","LU0543330566.HKD","LU0390135688.USD","BK4526","BK4588","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","BK4519","BK4147","BK4585","DQ"],"gpt_icon":0},{"id":"2530155189","title":"大全新能源盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530155189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530155189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:01","pubTimestamp":1745593300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时01分，大全新能源股票出现波动，股价快速上涨5.08%。截至发稿，该股报15.22美元/股，成交量18.028万股，换手率0.27%，振幅7.53%。大全新能源股票所在的半导体行业中，整体涨幅为0.15%。其相关个股中，Smartkem, Inc.、大全新能源、Axt Inc涨幅较大，Wolfspeed, Inc.、Sealsq Corp、英特尔较为活跃，换手率分别为5.73%、1.85%、1.74%，振幅较大的相关个股有Aeluma, Inc.、Peraso Inc.、Smartkem, Inc.，振幅分别为17.61%、11.11%、8.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523014097452a98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523014097452a98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","BK4526","LU0229945570.USD","LU0543330566.HKD","LU0390135506.SGD","BK4585","LU0390135332.USD","DQ","LU0300738605.USD","LU0390135688.USD","BK4519","LU0300738514.USD"],"gpt_icon":0},{"id":"2530178219","title":"大全新能源4月24日成交额为759.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530178219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530178219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:27","pubTimestamp":1745544424,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，大全新能源成交额为759.89万美元，成交额较昨日减少14.60%，当日成交量为52.99万股。大全新能源于2025年4月24日涨3.8%，报14.48美元，该股过去5个交易日涨2.48%，年初至今跌25.51%，过去60日跌18.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|759.89万|-14.60%|52.99万|#|2025-04-23|889.84万|-22.17%|63.27万|#|2025-04-22|1143.30万|-22.11%|83.37万|#|2025-04-21|1467.91万|15.35%|111.50万|#|2025-04-17|1272.56万|-18.79%|91.08万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092714a6c7585c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092714a6c7585c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","LU0229945570.USD","BK4147","LU0390135332.USD","LU0300738514.USD","LU0300738605.USD","LU0543330566.HKD","BK4519","LU0390135688.USD","DQ","BK4588","LU0390135506.SGD"],"gpt_icon":0},{"id":"2529684777","title":"大全新能源盘中异动 股价大涨5.00%报14.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，大全新能源股票出现波动，股价急速上涨5.00%。截至发稿，该股报14.50美元/股，成交量7.2197万股，换手率0.11%，振幅2.86%。大全新能源股票所在的半导体行业中，整体涨幅为5.06%。其相关个股中，先科电子、Astera Labs, Inc.、Acm Research, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Acm Research, Inc.较为活跃，换手率分别为2.00%、0.98%、0.57%，振幅较大的相关个股有Acm Research, Inc.、Aeluma, Inc.、Synaptics Incorporated，振幅分别为12.30%、9.53%、6.77%。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321491294dfacf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321491294dfacf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135332.USD","LU0390135506.SGD","LU0300738514.USD","BK4526","DQ","LU0300738605.USD","LU0229945570.USD","BK4588","BK4147","LU0543330566.HKD","BK4519","BK4585","LU0390135688.USD"],"gpt_icon":0},{"id":"2529346935","title":"大全新能源盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529346935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529346935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:21","pubTimestamp":1745338893,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时21分，大全新能源股票出现异动，股价急速上涨5.26%。截至发稿，该股报13.82美元/股，成交量25.8597万股，换手率0.39%，振幅3.27%。大全新能源股票所在的半导体行业中，整体涨幅为2.81%。其相关个股中，聪链集团、Axt Inc、Wisekey International Hldg Ltd涨幅较大，Wolfspeed, Inc.、阿尔法和欧米伽半导体、Sealsq Corp较为活跃，换手率分别为5.16%、1.84%、1.64%，振幅较大的相关个股有聪链集团、Gct Semiconductor Holding, Inc.、纳比特，振幅分别为17.93%、11.35%、10.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300213394de5be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300213394de5be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","DQ","BK4147","LU0229945570.USD","LU0300738605.USD","LU0390135506.SGD","LU0390135332.USD","LU0390135688.USD","LU0300738514.USD","BK4588","BK4585","BK4519","BK4526"],"gpt_icon":0},{"id":"2529364257","title":"大全新能源4月21日成交额为1467.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:27","pubTimestamp":1745285235,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，大全新能源成交额为1467.91万美元，成交额较昨日增加15.35%，当日成交量为111.50万股。大全新能源于2025年4月21日跌5.74%，报13.13美元，该股过去5个交易日跌4.92%，年初至今跌32.46%，过去60日跌25.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1467.91万|15.35%|111.50万|#|2025-04-17|1272.56万|-18.79%|91.08万|#|2025-04-16|1566.91万|105.42%|112.04万|#|2025-04-15|762.79万|-32.49%|53.00万|#|2025-04-14|1129.92万|-39.32%|77.66万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092718a461be74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092718a461be74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390135688.USD","BK4519","LU0300738514.USD","BK4147","LU0390135506.SGD","LU0300738605.USD","BK4588","BK4585","LU0229945570.USD","LU0390135332.USD","BK4526","LU0543330566.HKD","DQ"],"gpt_icon":0},{"id":"2528970418","title":"大全新能源4月17日成交额为1272.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:27","pubTimestamp":1744939672,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，大全新能源成交额为1272.56万美元，成交额较昨日减少18.79%，当日成交量为91.08万股。大全新能源于2025年4月17日跌1.42%，报13.93美元，该股过去5个交易日涨2.13%，年初至今跌28.34%，过去60日跌20.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1272.56万|-18.79%|91.08万|#|2025-04-16|1566.91万|105.42%|112.04万|#|2025-04-15|762.79万|-32.49%|53.00万|#|2025-04-14|1129.92万|-39.32%|77.66万|#|2025-04-11|1862.20万|-0.11%|137.52万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092757a6bea7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092757a6bea7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300738605.USD","BK4588","LU0390135332.USD","BK4519","BK4585","LU0229945570.USD","LU0300738514.USD","LU0390135506.SGD","LU0543330566.HKD","LU0390135688.USD","DQ","BK4147","BK4526"],"gpt_icon":0},{"id":"2528780061","title":"大全新能源4月16日成交额为1566.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:26","pubTimestamp":1744853176,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，大全新能源成交额为1566.91万美元，成交额较昨日增加105.42%，当日成交量为112.04万股。大全新能源于2025年4月16日跌2.08%，报14.13美元，该股过去5个交易日跌2.95%，年初至今跌27.31%，过去60日跌22.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1566.91万|105.42%|112.04万|#|2025-04-15|762.79万|-32.49%|53.00万|#|2025-04-14|1129.92万|-39.32%|77.66万|#|2025-04-11|1862.20万|-0.11%|137.52万|#|2025-04-10|1864.20万|-28.03%|139.09万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092627a45bc81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092627a45bc81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0229945570.USD","BK4588","BK4526","DQ","BK4519","LU0390135506.SGD","LU0390135688.USD","LU0300738605.USD","LU0543330566.HKD","LU0390135332.USD","BK4585","BK4147","LU0300738514.USD"],"gpt_icon":0},{"id":"2527404301","title":"大全新能源4月15日成交额为762.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:25","pubTimestamp":1744766717,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，大全新能源成交额为762.79万美元，成交额较昨日减少32.49%，当日成交量为53.00万股。大全新能源于2025年4月15日跌0.21%，报14.43美元，该股过去5个交易日涨5.1%，年初至今跌25.77%，过去60日跌24.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|762.79万|-32.49%|53.00万|#|2025-04-14|1129.92万|-39.32%|77.66万|#|2025-04-11|1862.20万|-0.11%|137.52万|#|2025-04-10|1864.20万|-28.03%|139.09万|#|2025-04-09|2590.09万|-12.49%|183.98万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092527a6bbe2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092527a6bbe2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0543330566.HKD","BK4526","DQ","BK4585","BK4147","LU0300738514.USD","LU0390135332.USD","BK4519","LU0390135506.SGD","LU0229945570.USD","LU0390135688.USD","BK4588","LU0300738605.USD"],"gpt_icon":0},{"id":"2527107005","title":"大全新能源4月14日成交额为1129.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107005?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:24","pubTimestamp":1744680252,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，大全新能源成交额为1129.92万美元，成交额较昨日减少39.32%，当日成交量为77.66万股。大全新能源于2025年4月14日涨4.71%，报14.46美元，该股过去5个交易日跌8.83%，年初至今跌25.62%，过去60日跌23.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1129.92万|-39.32%|77.66万|#|2025-04-11|1862.20万|-0.11%|137.52万|#|2025-04-10|1864.20万|-28.03%|139.09万|#|2025-04-09|2590.09万|-12.49%|183.98万|#|2025-04-08|2959.74万|36.51%|210.03万|大全新能源有限公司是一家总部位于中国的多晶硅制造商。该公司的所有收入都来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092421a6baa57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092421a6baa57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0390135332.USD","BK4519","LU0229945570.USD","DQ","BK4588","LU0300738605.USD","BK4585","LU0300738514.USD","LU0390135506.SGD","LU0543330566.HKD","LU0390135688.USD","BK4147"],"gpt_icon":0},{"id":"2527716246","title":"大全新能源上涨5.21%，报14.53美元/股，总市值9.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:55","pubTimestamp":1744638927,"startTime":"0","endTime":"0","summary":"4月14日，大全新能源盘中上涨5.21%，截至21:55，报14.53美元/股，成交125.39万美元，总市值9.59亿美元。财务数据显示，截至2024年12月31日，大全新能源收入总额10.29亿美元，同比减少55.41%；归母净利润-3.45亿美元，同比减少180.37%。资料显示，大全新能源有限公司是一家领先的太阳能光伏高纯度多晶硅制造企业。大全新能源有限公司是全球多晶硅生产成本最低的厂商之一,技术先进、效率领先。2010年10月7日大全新能源公司在纽约证券交易所成功上市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14215549533557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0390135688.USD","BK4147","BK4526","LU0229945570.USD","BK4519","LU0300738514.USD","LU0390135506.SGD","BK4588","LU0300738605.USD","LU0390135332.USD","DQ","LU0543330566.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"DQ","fiscalQuarterEnding":"2025/03","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-1.07},{"market":"US","date":"2025-02-27","symbol":"DQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-2.71},{"market":"US","date":"2024-10-30","symbol":"DQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.92},{"market":"US","date":"2024-08-26","symbol":"DQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":-1.81},{"market":"US","date":"2024-04-29","symbol":"DQ","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DQ","date":"2025-06-06","current":-2.111583,"percent":0.146104,"low":-33.575219,"twenty":1.846761,"median":3.373766,"eighty":24.926283,"high":112.80592,"avg":10.741938,"sd":21.549214,"marketCap":913312458},"quantilePoints":[{"date":"2020-06-12","current":14.366827,"twenty":5.020252,"median":7.377033,"eighty":22.514134,"marketCap":806151395},{"date":"2020-06-19","current":14.85472,"twenty":5.043935,"median":7.441804,"eighty":22.514134,"marketCap":833528024},{"date":"2020-06-26","current":17.276846,"twenty":5.059694,"median":7.493332,"eighty":22.514134,"marketCap":969438396},{"date":"2020-07-02","current":21.088352,"twenty":5.071332,"median":7.543302,"eighty":22.514134,"marketCap":1183309624},{"date":"2020-07-10","current":22.195398,"twenty":5.084544,"median":7.57611,"eighty":22.574769,"marketCap":1245428168},{"date":"2020-07-17","current":21.970026,"twenty":5.087004,"median":7.728637,"eighty":22.664851,"marketCap":1232782111},{"date":"2020-07-24","current":26.883625,"twenty":5.095477,"median":7.867634,"eighty":22.84893,"marketCap":1508493949},{"date":"2020-07-31","current":27.468105,"twenty":5.109097,"median":8.116242,"eighty":23.104816,"marketCap":1541290317},{"date":"2020-08-07","current":30.350882,"twenty":5.140922,"median":8.225022,"eighty":23.356143,"marketCap":1703048673},{"date":"2020-08-14","current":27.772728,"twenty":5.14707,"median":8.231086,"eighty":23.491986,"marketCap":1558383339},{"date":"2020-08-21","current":28.168907,"twenty":5.14707,"median":8.231086,"eighty":23.590196,"marketCap":1709441185},{"date":"2020-08-28","current":28.663541,"twenty":5.14707,"median":8.231086,"eighty":23.704972,"marketCap":1739458200},{"date":"2020-09-04","current":22.734811,"twenty":5.14707,"median":8.231086,"eighty":23.755563,"marketCap":1379670928},{"date":"2020-09-11","current":25.77818,"twenty":5.14707,"median":8.231086,"eighty":23.778136,"marketCap":1564358948},{"date":"2020-09-18","current":25.512543,"twenty":5.14707,"median":8.231086,"eighty":24.067633,"marketCap":1548238700},{"date":"2020-09-25","current":27.907851,"twenty":5.14707,"median":8.231086,"eighty":24.212905,"marketCap":1693598872},{"date":"2020-10-02","current":34.072447,"twenty":5.14707,"median":8.231086,"eighty":24.343034,"marketCap":2067699813},{"date":"2020-10-09","current":45.004759,"twenty":5.14707,"median":8.231086,"eighty":24.540475,"marketCap":2731131421},{"date":"2020-10-16","current":45.801668,"twenty":5.14707,"median":8.231086,"eighty":24.777701,"marketCap":2779492167},{"date":"2020-10-23","current":45.361994,"twenty":5.14707,"median":8.231086,"eighty":24.917224,"marketCap":2752810376},{"date":"2020-10-30","current":41.817122,"twenty":5.14707,"median":8.231086,"eighty":25.182881,"marketCap":2537688439},{"date":"2020-11-06","current":51.018217,"twenty":5.14707,"median":8.231086,"eighty":25.538956,"marketCap":3096060497},{"date":"2020-11-13","current":49.779344,"twenty":5.14707,"median":8.231086,"eighty":25.659522,"marketCap":3020878993},{"date":"2020-11-20","current":47.757301,"twenty":5.14707,"median":8.231086,"eighty":25.749492,"marketCap":2898170549},{"date":"2020-11-27","current":41.131039,"twenty":5.14707,"median":8.231086,"eighty":25.828206,"marketCap":3144838145},{"date":"2020-12-04","current":36.09644,"twenty":5.14707,"median":8.231086,"eighty":25.998964,"marketCap":2759897727},{"date":"2020-12-11","current":39.204442,"twenty":5.14707,"median":8.231086,"eighty":26.067021,"marketCap":2997532426},{"date":"2020-12-18","current":52.945081,"twenty":5.14707,"median":8.231086,"eighty":26.232967,"marketCap":4048127935},{"date":"2020-12-24","current":49.773465,"twenty":5.14707,"median":8.231086,"eighty":26.374189,"marketCap":3805629369},{"date":"2020-12-31","current":52.127186,"twenty":5.14707,"median":8.231086,"eighty":26.452018,"marketCap":3985592488},{"date":"2021-01-08","current":70.075441,"twenty":5.14707,"median":8.231086,"eighty":26.733572,"marketCap":5357898131},{"date":"2021-01-15","current":65.431614,"twenty":5.14707,"median":8.231086,"eighty":26.853539,"marketCap":5002835760},{"date":"2021-01-22","current":87.941906,"twenty":5.14707,"median":8.231086,"eighty":27.094632,"marketCap":6723950229},{"date":"2021-01-29","current":80.026499,"twenty":5.14707,"median":8.231086,"eighty":27.222275,"marketCap":6118746069},{"date":"2021-02-05","current":99.22886,"twenty":5.14707,"median":8.231086,"eighty":27.470409,"marketCap":7586939397},{"date":"2021-02-12","current":112.533288,"twenty":5.14707,"median":8.231086,"eighty":27.625925,"marketCap":8604182668},{"date":"2021-02-19","current":95.239349,"twenty":5.14707,"median":8.231086,"eighty":27.786998,"marketCap":7281905384},{"date":"2021-02-26","current":94.739524,"twenty":5.14707,"median":8.231086,"eighty":27.933409,"marketCap":7243689277},{"date":"2021-03-05","current":72.683618,"twenty":5.14707,"median":8.228311,"eighty":28.186311,"marketCap":5557316723},{"date":"2021-03-12","current":50.673528,"twenty":5.14707,"median":8.228311,"eighty":28.58385,"marketCap":6546766462},{"date":"2021-03-19","current":42.611586,"twenty":5.14707,"median":8.228311,"eighty":28.777741,"marketCap":5505203850},{"date":"2021-03-26","current":37.830354,"twenty":5.14707,"median":8.231086,"eighty":29.484563,"marketCap":4887492602},{"date":"2021-04-01","current":40.438788,"twenty":5.14707,"median":8.231086,"eighty":29.662536,"marketCap":5224489177},{"date":"2021-04-09","current":37.265642,"twenty":5.14707,"median":8.228311,"eighty":30.427055,"marketCap":4814534580},{"date":"2021-04-16","current":37.787328,"twenty":5.14707,"median":8.228311,"eighty":31.055381,"marketCap":4881933895},{"date":"2021-04-23","current":50.932316,"twenty":5.14707,"median":8.228311,"eighty":32.13356,"marketCap":6580200545},{"date":"2021-04-30","current":45.799822,"twenty":5.14707,"median":8.228311,"eighty":32.599282,"marketCap":5917108054},{"date":"2021-05-07","current":42.50524,"twenty":5.14707,"median":8.228311,"eighty":33.008863,"marketCap":5491464426},{"date":"2021-05-14","current":40.815272,"twenty":5.14707,"median":8.228311,"eighty":33.918616,"marketCap":5273129093},{"date":"2021-05-21","current":31.984545,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5731118696},{"date":"2021-05-28","current":30.515783,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5467940080},{"date":"2021-06-04","current":33.166119,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5942837807},{"date":"2021-06-11","current":28.181354,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":5049647810},{"date":"2021-06-18","current":24.821254,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4447571590},{"date":"2021-06-25","current":24.06636,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4312306602},{"date":"2021-07-02","current":25.662305,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4598274429},{"date":"2021-07-09","current":27.816215,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4984220724},{"date":"2021-07-16","current":27.254147,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4883507119},{"date":"2021-07-23","current":24.23457,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4342447170},{"date":"2021-07-30","current":24.308418,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4355679615},{"date":"2021-08-06","current":23.857123,"twenty":5.14707,"median":8.228311,"eighty":34.011761,"marketCap":4274814677},{"date":"2021-08-13","current":21.128836,"twenty":5.14707,"median":8.29718,"eighty":34.011761,"marketCap":3785949370},{"date":"2021-08-20","current":8.464219,"twenty":5.14707,"median":8.318071,"eighty":34.011761,"marketCap":3461019346},{"date":"2021-08-27","current":9.792821,"twenty":5.14707,"median":8.393291,"eighty":34.011761,"marketCap":4004284702},{"date":"2021-09-03","current":11.101647,"twenty":5.14707,"median":8.479394,"eighty":34.011761,"marketCap":4539463565},{"date":"2021-09-10","current":11.029734,"twenty":5.14707,"median":8.575635,"eighty":34.011761,"marketCap":4510058133},{"date":"2021-09-17","current":11.134008,"twenty":5.14707,"median":8.85833,"eighty":34.011761,"marketCap":4552696009},{"date":"2021-09-24","current":9.675962,"twenty":5.152636,"median":8.99714,"eighty":34.011761,"marketCap":3956500875},{"date":"2021-10-01","current":10.411278,"twenty":5.152636,"median":9.311001,"eighty":34.011761,"marketCap":4257171417},{"date":"2021-10-08","current":10.067891,"twenty":5.152636,"median":9.674119,"eighty":34.011761,"marketCap":4116760480},{"date":"2021-10-15","current":11.500767,"twenty":5.152636,"median":9.746078,"eighty":34.011761,"marketCap":4702663712},{"date":"2021-10-22","current":12.831167,"twenty":5.152636,"median":9.828738,"eighty":34.011761,"marketCap":5246664204},{"date":"2021-10-29","current":8.403892,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":5718621388},{"date":"2021-11-05","current":7.121539,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":4846015193},{"date":"2021-11-12","current":7.834557,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":5331204821},{"date":"2021-11-19","current":7.165833,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":4876155761},{"date":"2021-11-26","current":6.322095,"twenty":5.152636,"median":9.855901,"eighty":34.011761,"marketCap":4302014701},{"date":"2021-12-03","current":4.679992,"twenty":5.162048,"median":9.855901,"eighty":34.011761,"marketCap":3184608285},{"date":"2021-12-10","current":4.698358,"twenty":5.147158,"median":9.855901,"eighty":34.011761,"marketCap":3197105594},{"date":"2021-12-17","current":4.396946,"twenty":5.119705,"median":9.855901,"eighty":34.011761,"marketCap":2992002706},{"date":"2021-12-23","current":4.205727,"twenty":5.105683,"median":9.855901,"eighty":34.011761,"marketCap":2861883669},{"date":"2021-12-31","current":4.355893,"twenty":5.1031,"median":9.855901,"eighty":34.011761,"marketCap":2964067545},{"date":"2022-01-07","current":4.331045,"twenty":5.095284,"median":9.853127,"eighty":34.001553,"marketCap":2947159422},{"date":"2022-01-14","current":4.577361,"twenty":5.085695,"median":9.853127,"eighty":34.001553,"marketCap":3114770384},{"date":"2022-01-21","current":4.37858,"twenty":5.070371,"median":9.853127,"eighty":34.001553,"marketCap":2979505397},{"date":"2022-01-28","current":3.875146,"twenty":5.054772,"median":9.853127,"eighty":34.001553,"marketCap":2636932114},{"date":"2022-02-04","current":4.081489,"twenty":5.025432,"median":9.853127,"eighty":34.001553,"marketCap":2777343052},{"date":"2022-02-11","current":4.190602,"twenty":5.001927,"median":9.853127,"eighty":34.001553,"marketCap":2851591768},{"date":"2022-02-18","current":4.270547,"twenty":4.982697,"median":9.853127,"eighty":34.001553,"marketCap":2905991817},{"date":"2022-02-25","current":4.636779,"twenty":4.960989,"median":9.853127,"eighty":34.001553,"marketCap":3155202853},{"date":"2022-03-04","current":4.67531,"twenty":4.908152,"median":9.853127,"eighty":34.001553,"marketCap":3501451815},{"date":"2022-03-11","current":4.093227,"twenty":4.892277,"median":9.853127,"eighty":34.001553,"marketCap":3065516286},{"date":"2022-03-18","current":4.410281,"twenty":4.862952,"median":9.853127,"eighty":34.001553,"marketCap":3302965149},{"date":"2022-03-25","current":4.337643,"twenty":4.843012,"median":9.853127,"eighty":34.001553,"marketCap":3248565100},{"date":"2022-04-01","current":4.29677,"twenty":4.830145,"median":9.853127,"eighty":34.001553,"marketCap":3217954306},{"date":"2022-04-08","current":4.220166,"twenty":4.818746,"median":9.853127,"eighty":34.001553,"marketCap":3160583970},{"date":"2022-04-14","current":4.395261,"twenty":4.793416,"median":9.853127,"eighty":34.001553,"marketCap":3291716167},{"date":"2022-04-22","current":2.559736,"twenty":4.776559,"median":9.853127,"eighty":34.001553,"marketCap":3075646070},{"date":"2022-04-29","current":2.577719,"twenty":4.760801,"median":9.853127,"eighty":34.001553,"marketCap":3097253080},{"date":"2022-05-06","current":2.605003,"twenty":4.729342,"median":9.853127,"eighty":34.001553,"marketCap":3130036129},{"date":"2022-05-13","current":2.552295,"twenty":4.705833,"median":9.853127,"eighty":34.001553,"marketCap":3066705238},{"date":"2022-05-20","current":2.942953,"twenty":4.683406,"median":9.853127,"eighty":34.001553,"marketCap":3536098897},{"date":"2022-05-27","current":2.949154,"twenty":4.649141,"median":9.853127,"eighty":34.001553,"marketCap":3543549590},{"date":"2022-06-03","current":3.415462,"twenty":4.63624,"median":9.853127,"eighty":34.001553,"marketCap":4103841704},{"date":"2022-06-10","current":3.858207,"twenty":4.605008,"median":9.853127,"eighty":34.001553,"marketCap":4635821184},{"date":"2022-06-17","current":3.623813,"twenty":4.582481,"median":9.853127,"eighty":34.001553,"marketCap":4354184989},{"date":"2022-06-24","current":4.167633,"twenty":4.564627,"median":9.855901,"eighty":34.011761,"marketCap":5007610765},{"date":"2022-07-01","current":4.383424,"twenty":4.52559,"median":9.855901,"eighty":34.011761,"marketCap":5266894881},{"date":"2022-07-08","current":4.578133,"twenty":4.515134,"median":9.855901,"eighty":34.011761,"marketCap":5500846641},{"date":"2022-07-15","current":4.144689,"twenty":4.494559,"median":9.855901,"eighty":34.011761,"marketCap":4980043201},{"date":"2022-07-22","current":3.703184,"twenty":4.476816,"median":9.855901,"eighty":34.011761,"marketCap":4449553859},{"date":"2022-07-29","current":4.01199,"twenty":4.461166,"median":9.855901,"eighty":34.011761,"marketCap":4820598371},{"date":"2022-08-05","current":3.010105,"twenty":4.446438,"median":9.855901,"eighty":34.011761,"marketCap":4807932192},{"date":"2022-08-12","current":3.206487,"twenty":4.420695,"median":9.855901,"eighty":34.011761,"marketCap":5121606368},{"date":"2022-08-19","current":2.942001,"twenty":4.406542,"median":9.855901,"eighty":34.011761,"marketCap":4699152075},{"date":"2022-08-26","current":3.373766,"twenty":4.396886,"median":9.855901,"eighty":34.011761,"marketCap":5388794201},{"date":"2022-09-02","current":3.024512,"twenty":4.384073,"median":9.855901,"eighty":34.011761,"marketCap":4830944905},{"date":"2022-09-09","current":3.048923,"twenty":4.370389,"median":9.855901,"eighty":34.011761,"marketCap":4869934372},{"date":"2022-09-16","current":2.646624,"twenty":4.340815,"median":9.855901,"eighty":34.011761,"marketCap":4227357966},{"date":"2022-09-23","current":2.430219,"twenty":4.311462,"median":9.855901,"eighty":34.011761,"marketCap":3881701346},{"date":"2022-09-30","current":2.491714,"twenty":4.282842,"median":9.855901,"eighty":34.011761,"marketCap":3979924811},{"date":"2022-10-07","current":2.363091,"twenty":4.269811,"median":9.855901,"eighty":34.011761,"marketCap":3774480312},{"date":"2022-10-14","current":2.380929,"twenty":4.221874,"median":9.855901,"eighty":34.011761,"marketCap":3802972615},{"date":"2022-10-21","current":2.270614,"twenty":4.196675,"median":9.855901,"eighty":34.011761,"marketCap":3626770217},{"date":"2022-10-28","current":2.135183,"twenty":4.167979,"median":9.855901,"eighty":34.011761,"marketCap":3476810729},{"date":"2022-11-04","current":2.123211,"twenty":4.150642,"median":9.855901,"eighty":34.011761,"marketCap":3457315995},{"date":"2022-11-11","current":2.565259,"twenty":4.110132,"median":9.855901,"eighty":34.011761,"marketCap":4177121538},{"date":"2022-11-18","current":2.444617,"twenty":4.089051,"median":9.855901,"eighty":34.011761,"marketCap":3980674608},{"date":"2022-11-25","current":2.294044,"twenty":4.076673,"median":9.847762,"eighty":34.011761,"marketCap":3735490846},{"date":"2022-12-02","current":2.487901,"twenty":4.014648,"median":9.746078,"eighty":34.011761,"marketCap":4051155568},{"date":"2022-12-09","current":2.284374,"twenty":3.978133,"median":9.505202,"eighty":34.011761,"marketCap":3719745099},{"date":"2022-12-16","current":2.052299,"twenty":3.905804,"median":9.287361,"eighty":34.011761,"marketCap":3341847190},{"date":"2022-12-23","current":1.86535,"twenty":3.859915,"median":8.876622,"eighty":34.011761,"marketCap":3037429429},{"date":"2022-12-30","current":1.777861,"twenty":3.838463,"median":8.697027,"eighty":34.011761,"marketCap":2894967915},{"date":"2023-01-06","current":1.830815,"twenty":3.780372,"median":8.557343,"eighty":34.011761,"marketCap":2981194621},{"date":"2023-01-13","current":2.009936,"twenty":3.701106,"median":8.403892,"eighty":34.011761,"marketCap":3272865825},{"date":"2023-01-20","current":2.178928,"twenty":3.618815,"median":8.29718,"eighty":34.011761,"marketCap":3548041486},{"date":"2023-01-27","current":2.102951,"twenty":3.506372,"median":8.233862,"eighty":34.011761,"marketCap":3424324908},{"date":"2023-02-03","current":2.000267,"twenty":3.414919,"median":8.151592,"eighty":34.011761,"marketCap":3257120079},{"date":"2023-02-10","current":1.939485,"twenty":3.353329,"median":7.858069,"eighty":34.011761,"marketCap":3158146817},{"date":"2023-02-17","current":1.938564,"twenty":3.298149,"median":7.736782,"eighty":34.011761,"marketCap":3156647222},{"date":"2023-02-24","current":2.049997,"twenty":3.268286,"median":7.581451,"eighty":34.011761,"marketCap":3338098202},{"date":"2023-03-03","current":2.097061,"twenty":3.208,"median":7.562454,"eighty":34.011761,"marketCap":3900446282},{"date":"2023-03-10","current":2.011599,"twenty":3.195303,"median":7.562454,"eighty":34.011761,"marketCap":3741489225},{"date":"2023-03-17","current":1.84148,"twenty":3.128386,"median":7.562454,"eighty":34.011761,"marketCap":3425074705},{"date":"2023-03-24","current":2.041833,"twenty":3.109928,"median":7.562454,"eighty":34.011761,"marketCap":3797724033},{"date":"2023-03-31","current":1.888242,"twenty":3.047609,"median":7.557605,"eighty":34.001553,"marketCap":3512051208},{"date":"2023-04-06","current":1.773754,"twenty":3.023894,"median":7.557605,"eighty":34.001553,"marketCap":3299108736},{"date":"2023-04-14","current":1.838658,"twenty":2.984868,"median":7.562454,"eighty":34.011761,"marketCap":3419826123},{"date":"2023-04-21","current":1.804392,"twenty":2.941207,"median":7.549984,"eighty":34.011761,"marketCap":3356093341},{"date":"2023-04-28","current":2.116609,"twenty":2.906626,"median":7.52643,"eighty":34.011761,"marketCap":3392753572},{"date":"2023-05-05","current":2.071125,"twenty":2.862537,"median":7.512619,"eighty":34.011761,"marketCap":3236676091},{"date":"2023-05-12","current":2.138367,"twenty":2.735147,"median":7.487771,"eighty":34.011761,"marketCap":3341757960},{"date":"2023-05-19","current":1.963836,"twenty":2.647817,"median":7.420791,"eighty":34.011761,"marketCap":3069008697},{"date":"2023-05-26","current":1.895606,"twenty":2.630819,"median":7.349518,"eighty":34.011761,"marketCap":2962381507},{"date":"2023-06-02","current":1.848636,"twenty":2.614868,"median":7.300578,"eighty":34.011761,"marketCap":2888978731},{"date":"2023-06-09","current":1.964825,"twenty":2.572735,"median":7.300578,"eighty":34.011761,"marketCap":3070554019},{"date":"2023-06-16","current":2.105735,"twenty":2.554528,"median":7.300578,"eighty":34.011761,"marketCap":3290762347},{"date":"2023-06-23","current":1.891157,"twenty":2.509615,"median":7.325048,"eighty":34.021968,"marketCap":2955427560},{"date":"2023-06-30","current":1.890168,"twenty":2.488664,"median":7.349518,"eighty":34.032176,"marketCap":2953882238},{"date":"2023-07-07","current":1.867919,"twenty":2.464242,"median":7.349518,"eighty":34.032176,"marketCap":2919112502},{"date":"2023-07-14","current":1.98213,"twenty":2.431252,"median":7.349518,"eighty":34.032176,"marketCap":3097597147},{"date":"2023-07-21","current":1.860997,"twenty":2.406398,"median":7.349518,"eighty":34.032176,"marketCap":2908295251},{"date":"2023-07-28","current":1.848636,"twenty":2.381426,"median":7.349518,"eighty":34.032176,"marketCap":2888978731},{"date":"2023-08-04","current":2.554536,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2653317187},{"date":"2023-08-11","current":2.808948,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2917567180},{"date":"2023-08-18","current":2.649011,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2751445108},{"date":"2023-08-25","current":2.637852,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2739855196},{"date":"2023-09-01","current":2.75018,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2856526977},{"date":"2023-09-08","current":2.51139,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2608502860},{"date":"2023-09-15","current":2.485354,"twenty":2.377925,"median":7.349518,"eighty":34.032176,"marketCap":2581459732},{"date":"2023-09-22","current":2.2726,"twenty":2.357837,"median":7.349518,"eighty":34.032176,"marketCap":2360478744},{"date":"2023-09-29","current":2.210856,"twenty":2.335406,"median":7.349518,"eighty":34.032176,"marketCap":2296347897},{"date":"2023-10-06","current":1.946774,"twenty":2.296212,"median":7.349518,"eighty":34.032176,"marketCap":2022053313},{"date":"2023-10-13","current":2.011492,"twenty":2.272749,"median":7.349518,"eighty":34.032176,"marketCap":2089274803},{"date":"2023-10-20","current":1.894701,"twenty":2.257818,"median":7.349518,"eighty":34.032176,"marketCap":1967967057},{"date":"2023-10-27","current":1.753361,"twenty":2.247753,"median":7.359212,"eighty":34.054409,"marketCap":1821161505},{"date":"2023-11-03","current":2.778081,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":1969512379},{"date":"2023-11-10","current":2.859822,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2027461939},{"date":"2023-11-17","current":3.030931,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2148769684},{"date":"2023-11-24","current":2.830395,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2006600097},{"date":"2023-12-01","current":2.578635,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":1828115452},{"date":"2023-12-08","current":2.525231,"twenty":2.246977,"median":7.355971,"eighty":34.048397,"marketCap":1790255073},{"date":"2023-12-15","current":2.509973,"twenty":2.246977,"median":7.355971,"eighty":34.048397,"marketCap":1779437822},{"date":"2023-12-22","current":2.760643,"twenty":2.246977,"median":7.355971,"eighty":34.048397,"marketCap":1957149806},{"date":"2023-12-29","current":2.893608,"twenty":2.246647,"median":7.359212,"eighty":34.054409,"marketCap":2051414424},{"date":"2024-01-05","current":2.572096,"twenty":2.246316,"median":7.362453,"eighty":34.060422,"marketCap":1823479488},{"date":"2024-01-12","current":2.474007,"twenty":2.242183,"median":7.362453,"eighty":34.060422,"marketCap":1753940016},{"date":"2024-01-19","current":1.972947,"twenty":2.212879,"median":7.371944,"eighty":34.066434,"marketCap":1398715200},{"date":"2024-01-26","current":1.823608,"twenty":2.200047,"median":7.362453,"eighty":34.060422,"marketCap":1292841600},{"date":"2024-02-02","current":1.686327,"twenty":2.168533,"median":7.300578,"eighty":34.060422,"marketCap":1195516800},{"date":"2024-02-09","current":1.808767,"twenty":2.150655,"median":7.294194,"eighty":34.060422,"marketCap":1282320000},{"date":"2024-02-16","current":1.787433,"twenty":2.136104,"median":7.210126,"eighty":34.060422,"marketCap":1267195200},{"date":"2024-02-23","current":1.691893,"twenty":2.123211,"median":7.130351,"eighty":34.060422,"marketCap":1199462400},{"date":"2024-03-01","current":3.319647,"twenty":2.119036,"median":6.769892,"eighty":34.054409,"marketCap":1398096000},{"date":"2024-03-08","current":4.03412,"twenty":2.119036,"median":6.033107,"eighty":34.054409,"marketCap":1699002000},{"date":"2024-03-15","current":4.229118,"twenty":2.119036,"median":5.073249,"eighty":34.054409,"marketCap":1781127000},{"date":"2024-03-22","current":4.182319,"twenty":2.119036,"median":4.76786,"eighty":34.054409,"marketCap":1761417000},{"date":"2024-03-28","current":4.166719,"twenty":2.119036,"median":4.70303,"eighty":34.054409,"marketCap":1754847000},{"date":"2024-04-05","current":4.165159,"twenty":2.11902,"median":4.649943,"eighty":34.060422,"marketCap":1754190000},{"date":"2024-04-12","current":3.885922,"twenty":2.11902,"median":4.587915,"eighty":34.060422,"marketCap":1636587000},{"date":"2024-04-19","current":3.542725,"twenty":2.11902,"median":4.556715,"eighty":34.060422,"marketCap":1492047000},{"date":"2024-04-26","current":3.675324,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1547892000},{"date":"2024-05-03","current":7.60094,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1263382612},{"date":"2024-05-10","current":7.541371,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1253481494},{"date":"2024-05-17","current":7.521515,"twenty":2.119036,"median":4.524532,"eighty":34.054409,"marketCap":1250181121},{"date":"2024-05-24","current":8.025862,"twenty":2.119036,"median":4.524532,"eighty":33.606637,"marketCap":1334010584},{"date":"2024-05-31","current":9.062354,"twenty":2.119036,"median":4.524532,"eighty":33.129183,"marketCap":1506290031},{"date":"2024-06-07","current":8.419014,"twenty":2.119036,"median":4.524532,"eighty":32.692427,"marketCap":1399357961},{"date":"2024-06-14","current":7.938495,"twenty":2.11902,"median":4.519237,"eighty":32.380229,"marketCap":1319488945},{"date":"2024-06-21","current":7.168075,"twenty":2.119005,"median":4.51913,"eighty":32.138664,"marketCap":1191434490},{"date":"2024-06-28","current":6.072015,"twenty":2.118925,"median":4.511476,"eighty":31.773742,"marketCap":1009253925},{"date":"2024-07-05","current":6.286462,"twenty":2.118925,"median":4.511476,"eighty":31.405246,"marketCap":1044897949},{"date":"2024-07-12","current":6.520764,"twenty":2.118925,"median":4.511476,"eighty":30.807074,"marketCap":1083842345},{"date":"2024-07-15","current":6.707412,"twenty":2.118925,"median":4.511476,"eighty":30.642338,"marketCap":1114865847},{"date":"2024-08-02","current":6.389714,"twenty":2.115129,"median":4.459605,"eighty":29.608452,"marketCap":1062059886},{"date":"2024-08-09","current":6.707412,"twenty":2.115129,"median":4.459605,"eighty":29.434535,"marketCap":1114865847},{"date":"2024-08-16","current":6.552534,"twenty":2.11883,"median":4.477689,"eighty":29.161869,"marketCap":1089122941},{"date":"2024-08-23","current":5.984648,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":994732286},{"date":"2024-08-30","current":-16.776087,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":961068486},{"date":"2024-09-06","current":-17.686328,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1013214372},{"date":"2024-09-13","current":-17.651762,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1011234149},{"date":"2024-09-20","current":-20.036824,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1147869572},{"date":"2024-09-27","current":-21.37338,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1224438216},{"date":"2024-10-04","current":-25.210219,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1444243027},{"date":"2024-10-11","current":-23.044076,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1320149020},{"date":"2024-10-18","current":-20.612926,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1180873298},{"date":"2024-10-25","current":-25.348483,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1452163922},{"date":"2024-10-31","current":-13.154098,"twenty":2.123211,"median":4.515249,"eighty":29.161869,"marketCap":1469325859},{"date":"2024-11-08","current":-13.372742,"twenty":2.124697,"median":4.519023,"eighty":29.174183,"marketCap":1493748616},{"date":"2024-11-15","current":-11.901326,"twenty":2.121643,"median":4.502818,"eighty":29.174183,"marketCap":1329390063},{"date":"2024-11-22","current":-11.351762,"twenty":2.11503,"median":4.453123,"eighty":29.174183,"marketCap":1268003133},{"date":"2024-11-29","current":-11.836324,"twenty":2.105178,"median":4.422873,"eighty":29.174183,"marketCap":1322129243},{"date":"2024-12-06","current":-11.605862,"twenty":2.081496,"median":4.406668,"eighty":29.174183,"marketCap":1296386337},{"date":"2024-12-13","current":-10.837653,"twenty":2.067495,"median":4.395261,"eighty":28.721271,"marketCap":1210576651},{"date":"2024-12-20","current":-10.282179,"twenty":2.055282,"median":4.375757,"eighty":28.370874,"marketCap":1148529647},{"date":"2024-12-27","current":-11.44631,"twenty":2.050401,"median":4.355893,"eighty":28.217692,"marketCap":1278564325},{"date":"2025-01-03","current":-11.960419,"twenty":2.04577,"median":4.337643,"eighty":28.168935,"marketCap":1335990808},{"date":"2025-01-10","current":-12.096333,"twenty":2.04031,"median":4.311157,"eighty":27.852869,"marketCap":1351172521},{"date":"2025-01-17","current":-11.156755,"twenty":2.020159,"median":4.282593,"eighty":27.579631,"marketCap":1246220674},{"date":"2025-01-24","current":-10.406274,"twenty":2.011556,"median":4.273248,"eighty":27.438195,"marketCap":1162391212},{"date":"2025-01-31","current":-10.814016,"twenty":2.002935,"median":4.223725,"eighty":27.125323,"marketCap":1207936353},{"date":"2025-02-07","current":-11.653136,"twenty":1.996522,"median":4.205723,"eighty":26.982459,"marketCap":1301666933},{"date":"2025-02-14","current":-12.79954,"twenty":1.98213,"median":4.189039,"eighty":26.67895,"marketCap":1429721388},{"date":"2025-02-21","current":-13.396379,"twenty":1.977817,"median":4.174976,"eighty":26.374574,"marketCap":1496388914},{"date":"2025-02-28","current":-12.704991,"twenty":1.964825,"median":4.162205,"eighty":26.031133,"marketCap":1419160196},{"date":"2025-03-07","current":-3.617632,"twenty":1.951839,"median":4.126863,"eighty":25.826691,"marketCap":1248860972},{"date":"2025-03-14","current":-3.573655,"twenty":1.945225,"median":4.108497,"eighty":25.761924,"marketCap":1233679259},{"date":"2025-03-21","current":-3.816487,"twenty":1.938932,"median":4.08716,"eighty":25.761924,"marketCap":1317508721},{"date":"2025-03-28","current":-3.491436,"twenty":1.934801,"median":4.073927,"eighty":25.644536,"marketCap":1205296055},{"date":"2025-04-04","current":-3.177857,"twenty":1.930908,"median":4.024231,"eighty":25.575746,"marketCap":1097043835},{"date":"2025-04-11","current":-2.608061,"twenty":1.918594,"median":4.002984,"eighty":25.554679,"marketCap":900341631},{"date":"2025-04-17","current":-2.701752,"twenty":1.904664,"median":3.957732,"eighty":25.554679,"marketCap":932685282},{"date":"2025-04-25","current":-2.768674,"twenty":1.893761,"median":3.858207,"eighty":25.575746,"marketCap":955787890},{"date":"2025-05-02","current":-1.979803,"twenty":1.889012,"median":3.781936,"eighty":25.575746,"marketCap":856314250},{"date":"2025-05-09","current":-2.05577,"twenty":1.885451,"median":3.701843,"eighty":25.132238,"marketCap":889172040},{"date":"2025-05-16","current":-2.300726,"twenty":1.867622,"median":3.623193,"eighty":24.960745,"marketCap":995121650},{"date":"2025-05-23","current":-2.102281,"twenty":1.862937,"median":3.542725,"eighty":24.926283,"marketCap":909289055},{"date":"2025-05-30","current":-2.14259,"twenty":1.852385,"median":3.507856,"eighty":24.926283,"marketCap":926723801},{"date":"2025-06-06","current":-2.111583,"twenty":1.846761,"median":3.373766,"eighty":24.926283,"marketCap":913312458}],"updateTime":1749358430381}}}