美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陶氏化学

23.45

-0.4700-1.96%

成交量：203.90万

成交额：4,793.85万

市值：166.22亿

市盈率：-16.65

高：23.66

开：23.64

低：23.40

收：23.92

数据加载中...

总览公司新闻公告

陶氏化学7月23日成交额为6.40亿美元

2025年全球化工企业50强榜单发布

陶氏化学7月22日成交额为2.73亿美元

陶氏化学7月21日成交额为2.01亿美元

Price In？为什么投资者对美股强劲财报无动于衷？

华尔街见闻

陶氏化学7月17日成交额为2.16亿美元

陶氏化学7月16日成交额为2.46亿美元

伊士曼化工股票周二表现逊于竞争对手

华尔街洞察

国际香料香精股票周二表现逊于竞争对手

华尔街洞察

尽管当日亏损，空气产品与化学品公司股票表现优于竞争对手

华尔街洞察

陶氏化学7月14日成交额为3.78亿美元

陶氏化学7月10日成交额为3.67亿美元

陶氏化学7月9日成交额为4.60亿美元

美股异动｜陶氏化学续涨超3.3% 计划关闭欧洲三家上游工厂并裁员约800人

陶氏化学7月8日成交额为5.28亿美元

陶氏化学关闭欧洲三大上游资产全球化工巨头加速产能结构调整

陶氏化学7月7日成交额为3.60亿美元

BUZZ-陶氏下跌，公司计划关闭欧洲工厂并裁员 800 人

陶氏将关闭三处欧洲上游资产

陶氏化学7月3日成交额为1.70亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"陶氏化学","latestPrice":23.45,"timestamp":1753970255929,"preClose":23.92,"halted":0,"volume":2038953,"delay":0,"floatShares":707003637,"shares":708844151,"eps":-1.408231,"marketStatus":"交易中","change":-0.47,"latestTime":"07-31 09:57:36 EDT","open":23.635,"high":23.657,"low":23.4,"amount":47938484.603772,"amplitude":0.010744,"askPrice":23.45,"askSize":213,"bidPrice":23.44,"bidSize":156,"shortable":3,"etf":0,"ttmEps":-1.408231,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-708206400000,"exchange":"NYSE","adjPreClose":23.92,"dividendRate":0.119403,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.92,"latestTime":"09:29 EDT","volume":27453,"amount":651836.949126,"timestamp":1753968599093},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.92,"latestTime":"19:59 EDT","volume":288105,"amount":6891131.9117,"timestamp":1753919970622},"volumeRatio":0.943832,"impliedVol":0.4887,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":707003637,"roa":"1.06%","roe":"-4.74%","lyrEps":1.568627,"volumeRatio":0.943832,"shares":708844151,"dividePrice":2.8,"high":23.657,"amplitude":0.010744,"preClose":23.92,"low":23.4,"week52Low":23.4,"pbRate":"0.96","psRate":"0.40","week52High":55.67,"institutionHeld":0.7046,"latestPrice":23.45,"committee":-0.154472,"eps":-1.408231,"divideRate":0.119403,"volume":2038954,"delay":0,"ttmEps":-1.408231,"open":23.635,"prevYearClose":40.13,"prevWeekClose":25.51,"prevMonthClose":26.48,"prevQuarterClose":26.48,"fiveDayClose":25.07,"twentyDayClose":28.73,"sixtyDayClose":28.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553122781","title":"陶氏化学7月23日成交额为6.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553122781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553122781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:54","pubTimestamp":1753322095,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，陶氏化学成交额为6.40亿美元，成交额较昨日增加134.13%，当日成交量为2096.33万股。陶氏化学于2025年7月23日涨2.39%，报30.37美元，该股过去5个交易日涨7.92%，年初至今跌21.0%，过去60日涨3.69%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095505a46025d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095505a46025d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4588","BK4585","DOW"],"gpt_icon":0},{"id":"2553249505","title":"2025年全球化工企业50强榜单发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249505","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:09","pubTimestamp":1753272585,"startTime":"0","endTime":"0","summary":"美国《化学与工程新闻》近日发布的\"2025年全球化工企业50强\"榜单揭示了全球化工行业的深刻变革。荣盛石化更以品牌价值跃升至全球第5，展现中国化工品牌国际影响力提升。业绩透视：量价博弈下的利润困局2025年全球化工50强总销售额达1.2万亿美元，同比增长17%，但利润增长仅7%。受俄乌冲突后价格暴涨影响，挪威雅苒、加拿大Nutrien等企业销售额激增40%，但2025年随着国际粮价回落，美盛利润同比暴跌17.9%，排名下滑11位至第35名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723225556a6bdabb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723225556a6bdabb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600346","600309","DOW","LU1051768304.USD","BK0196","BK0176","BK0274","BK0028","LU1580142542.USD","BK0015","BK0006","BK0012","600328","LU1515016050.SGD","BK0188","BK0025","601857","600028","BK0010","LU0651946864.USD","LU1781817850.SGD","BK0183","BK0000"],"gpt_icon":0},{"id":"2553260332","title":"陶氏化学7月22日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553260332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:53","pubTimestamp":1753235612,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，陶氏化学成交额为2.73亿美元，成交额较昨日增加36.08%，当日成交量为929.64万股。陶氏化学于2025年7月22日涨4.47%，报29.66美元，该股过去5个交易日涨5.97%，年初至今跌22.85%，过去60日涨2.15%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095335a45d9b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095335a45d9b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","DOW","BK4588","BK4585"],"gpt_icon":0},{"id":"2553283366","title":"陶氏化学7月21日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:52","pubTimestamp":1753149164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，陶氏化学成交额为2.01亿美元，成交额较昨日减少21.55%，当日成交量为702.61万股。陶氏化学于2025年7月21日涨0.18%，报28.39美元，该股过去5个交易日涨0.5%，年初至今跌26.15%，过去60日涨0.33%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095246a6b97201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095246a6b97201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","DOW","BK4090"],"gpt_icon":0},{"id":"2553716714","title":"Price In？为什么投资者对美股强劲财报无动于衷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553716714","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553716714?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:17","pubTimestamp":1753096629,"startTime":"0","endTime":"0","summary":"银行业绩创纪录但股价反应冷淡美国大型银行基于创纪录的交易收入交出亮眼财报，特朗普关税引发的波动性刺激了华尔街最大公司的市场活动。从航空公司到百事公司、Netflix再到牛仔裤制造商Levi Strauss的财报显示，初步迹象令人鼓舞。Levi Strauss表示预计销售增长将超过特朗普关税的影响。百事公司和达美航空股价成为本季度的明显异类，在强劲业绩后大幅上涨。在估值高企的情况下，投资者希望看到强劲指引，盈利未达预期将迅速受到惩罚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721192100a45960c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721192100a45960c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MS","DAL","DOW","LMT","JPM","HON","GM"],"gpt_icon":0},{"id":"2552455396","title":"陶氏化学7月17日成交额为2.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:51","pubTimestamp":1752803509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，陶氏化学成交额为2.16亿美元，成交额较昨日减少12.00%，当日成交量为762.32万股。陶氏化学于2025年7月17日涨1.14%，报28.46美元，该股过去5个交易日跌5.86%，年初至今跌25.97%，过去60日涨3.73%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095154a6b0e885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095154a6b0e885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DOW","BK4090","BK4585"],"gpt_icon":0},{"id":"2552177412","title":"陶氏化学7月16日成交额为2.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:50","pubTimestamp":1752717016,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，陶氏化学成交额为2.46亿美元，成交额较昨日减少5.00%，当日成交量为876.13万股。陶氏化学于2025年7月16日涨0.54%，报28.14美元，该股过去5个交易日跌5.7%，年初至今跌26.8%，过去60日涨2.45%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095026a44fd12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095026a44fd12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DOW","BK4585","BK4090"],"gpt_icon":0},{"id":"1154232047","title":"伊士曼化工股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154232047","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154232047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627379,"startTime":"0","endTime":"0","summary":"周二股市整体表现低迷，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点。市场承压下，伊士曼化工(EMN)股价下跌2.29%，收于77.13美元。这已是该股连续第三个交易日录得亏损。\n伊士曼化工当前收盘价较其52周高点114.50美元（9月27日创下）低32.64%。\n与竞争对手相比，伊士曼表现更弱：埃克森美孚(XOM)下跌0.89%至112.91美元；陶氏公司(DOW)下跌0.92%至27.99美元；科迪华(CTVA)下跌1.40%至72.09美元。\n交易量仅为120万股，比50天平均交易量190万股少710,460股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","IE00BGHQF524.EUR","LU0068578508.USD","LU0985489474.SGD","LU1582987324.SGD","BK4534","LU0795875169.SGD","LU0787776722.HKD","LU2498475776.HKD","LU0612318971.USD","LU1074936037.SGD","LU2602419157.SGD","BK4090","LU0912757837.SGD","LU2430703251.USD","LU2133065610.SGD","LU0278409577.USD","XOM","LU1267930813.SGD","LU0456854461.SGD","LU0203347892.USD","LU1732799900.SGD","SG9999015358.SGD","LU1066053197.SGD","CTVA","LU2505996681.GBP","BK4535","BK4093","SG9999015341.SGD","LU1732800096.USD","LU1839511570.USD","IE00BWXC8680.SGD","LU0792757196.USD","BK4570","LU1506573853.SGD","LU0795875086.SGD","IE00B3CCJ963.GBP","IE00BKDWB100.SGD","LU1582987597.SGD","LU0320765646.SGD","SG9999014559.SGD","IE000M9KFDE8.USD","LU1489326972.SGD","LU0300736492.USD","SG9999002232.USD","EMN","LU1066051498.USD","LU1883866441.USD","LU0433182093.SGD","LU2430703178.SGD","SG9999001440.SGD","LU0612318385.USD","SG9999002224.SGD","LU0630314457.HKD","IE0034235303.USD","BK4585","LU0345781412.USD","LU1150488218.USD","BK4109","LU0654597011.USD","LU0788109394.HKD","LU1718418525.SGD","LU0098860793.USD","LU0149725797.USD","BK4516","SG9999002521.SGD","SG9999014567.USD","SG9999014575.USD","LU2462611646.USD","BK4098","LU1162221912.USD","LU2592432038.USD","BK4550","BK4592","LU1582986359.USD","LU0170899867.USD","LU0466842654.USD","LU2430703095.HKD","SG9999014542.SGD","LU0266512127.USD","LU1430597077.USD","LU1150488135.SGD","LU0368265418.SGD","LU0300736062.USD","LU2505996509.AUD","LU0683600562.USD","LU2347655156.SGD","LU0203345920.USD","LU0345780950.USD","LU1582986433.USD","BK4588","LU1929549753.HKD","IE00B1XK9C88.USD","IE00B2Q91V27.USD","BK4201","LU0878866978.SGD","DOW","LU0122376428.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"1196188275","title":"国际香料香精股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1196188275","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196188275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:38","pubTimestamp":1752626317,"startTime":"0","endTime":"0","summary":"周二，国际香料香精公司（IFF）股价下跌1.31%，收于73.65美元。整体股市低迷，标普500指数下滑0.40%，道琼斯工业平均指数下跌0.98%。这已是该股连续第三个交易日走低。当前股价较52周高点106.77美元低31.02%，回调明显。相较于同行，高露洁棕榄（CL）下跌0.79%，陶氏公司（DOW）下跌0.92%，杜邦公司（DD）下跌1.04%，表现均优于国际香料香精。交易量达150万股，低于50日平均水平的160万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","BK4532","BK4504","BK4109","LU0211328371.USD","LU2236285917.USD","LU0211327993.USD","CL","LU0266013472.USD","LU1941712264.USD","LU1430594728.SGD","LU1267930490.SGD","IFF","LU2463526074.USD","LU1585245621.USD","LU1675838814.USD","SG9999001440.SGD","LU1571399168.USD","LU2125154778.USD","BK4561","LU0128525689.USD","LU2125154935.USD","LU1267930227.SGD","LU1599440770.SGD","LU0052756011.USD","DOW","LU1150488218.USD","BK4585","DD","LU1236620834.HKD","BK4533","LU1236620750.USD","LU1941712348.USD","LU2237438978.USD","LU0985320562.USD","LU0310800965.SGD","BK4018","BK4588","LU2108987350.USD","LU0310799852.SGD","LU1150488135.SGD","LU0731783394.SGD","BK4090","LU2360032135.SGD"],"gpt_icon":0},{"id":"1184620217","title":"尽管当日亏损，空气产品与化学品公司股票表现优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1184620217","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184620217?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:52","pubTimestamp":1752612762,"startTime":"0","endTime":"0","summary":"周二，空气产品与化学品公司股价下跌1.43%，收于286.65美元。整个市场表现低迷，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数暴跌0.98%至44,023.29点。这是该股连续第四个交易日亏损。空气产品与化学品公司收盘价比其2月4日创下的52周高点341.14美元低15.97%。相对竞争对手，该股展现相对韧性：林德公司股价下跌1.75%至460.56美元，陶氏公司下跌0.92%至27.99美元，利安德巴塞尔工业公司下跌0.95%至62.44美元。交易量仅为816,690股，远低于50天平均交易量120万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1620156130.USD","LU1093756168.USD","LU1543694498.USD","LU0347712357.USD","LU0300736062.USD","LU2413666699.HKD","LU0124384867.USD","LU1791806182.HKD","BK4566","LU0154236417.USD","LU0505663152.USD","LU1104425308.USD","LU0300736492.USD","LU1894683264.USD","LU1620156213.USD","LU0061474960.USD","LU2506952410.USD","LU1721428933.USD","LU0069450319.EUR","LU1988902786.USD","LU1815333072.USD","DOW","LU2355687059.USD","LU1596574779.USD","LYB","LU2087625088.SGD","LU1978683503.SGD","LU1074936037.SGD","LU0969580488.USD","LU1804176565.USD","LU2477742899.HKD","BK4532","LU1165135440.EUR","LU1093756325.SGD","SG9999004303.SGD","BK4090","LU1196525536.USD","LU0827878280.USD","LU2413665964.HKD","LU1894683348.USD","LU1064927863.SGD","GB00BDT5M118.USD","LU1670627923.USD","BK4504","LU0969580561.USD","LU1989772840.SGD","LU0096362180.USD","BK4588","LU2463526074.USD","LU2298322129.HKD","LU1721427968.SGD","LU2506952337.HKD","LU0234572021.USD","APD","LU1989772923.USD","LU0769137737.USD","LU1670628061.USD","BK4534","IE00BD6J9T35.USD","LU0963555726.SGD","LU0353189680.USD","LU2413666004.HKD","LU0823399737.USD","LU1355424745.HKD","LU1721428347.USD","LU0353189763.USD","LU0171280430.USD","BK4550","LU0266013472.USD","LU1064131342.USD","SGXZ23171101.USD","BK4101","IE00B5TLWC47.USD","LU1718418525.SGD","BK4585","LU2413666426.HKD","BK4581","LU0171276677.USD","LU0724618433.USD","LU0526926950.USD","LU0171277485.USD","LU0506197887.SGD","LU0788108743.HKD","LU0960981461.USD","LU0957791311.USD","LIN","LU2265009873.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2551810160","title":"陶氏化学7月14日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551810160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551810160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:54","pubTimestamp":1752544440,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，陶氏化学成交额为3.78亿美元，成交额较昨日增加4.07%，当日成交量为1328.44万股。陶氏化学于2025年7月14日跌4.4%，报28.25美元，该股过去5个交易日涨2.8%，年初至今跌26.51%，过去60日涨4.53%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095407a6a9e367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095407a6a9e367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOW","BK4090","BK4588"],"gpt_icon":0},{"id":"2550160509","title":"陶氏化学7月10日成交额为3.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:54","pubTimestamp":1752198893,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，陶氏化学成交额为3.67亿美元，成交额较昨日减少20.24%，当日成交量为1207.36万股。陶氏化学于2025年7月10日涨1.31%，报30.23美元，该股过去5个交易日涨5.22%，年初至今跌21.36%，过去60日涨8.98%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095458a4439fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095458a4439fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4585","BK4090","BK4588"],"gpt_icon":0},{"id":"2550698728","title":"陶氏化学7月9日成交额为4.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550698728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:52","pubTimestamp":1752112355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，陶氏化学成交额为4.60亿美元，成交额较昨日减少12.92%，当日成交量为1542.76万股。陶氏化学于2025年7月9日涨2.68%，报29.84美元，该股过去5个交易日涨7.22%，年初至今跌22.38%，过去60日涨12.07%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095242a4416ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095242a4416ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4090","BK4585","DOW"],"gpt_icon":0},{"id":"2550183655","title":"美股异动｜陶氏化学续涨超3.3% 计划关闭欧洲三家上游工厂并裁员约800人","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183655","media":"格隆汇APP","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550183655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:42","pubTimestamp":1752068520,"startTime":"0","endTime":"0","summary":"陶氏化学(DOW.US)续涨超3.3%，报30.03美元。该股昨日涨超5.7%。消息面上，陶氏日前宣布将关闭欧洲的三家上游工厂并裁员约800人，以应对该地区的结构性挑战。公司表示，是次停产将消除陶氏在欧洲投资组合中成本较高、能源密集的部分，包括位于德国伯伦的乙烯裂解装置、位于德国施科保的氯碱和乙烯基(CAV)资产以及位于英国巴里的基础硅氧烷工厂将在未来两年内关闭。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-09/doc-infewuti2531083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","DOW","BK4090","BK4585"],"gpt_icon":0},{"id":"2550508220","title":"陶氏化学7月8日成交额为5.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:51","pubTimestamp":1752025864,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，陶氏化学成交额为5.28亿美元，成交额较昨日增加46.62%，当日成交量为1832.66万股。陶氏化学于2025年7月8日涨5.75%，报29.06美元，该股过去5个交易日涨9.74%，年初至今跌24.41%，过去60日跌0.26%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095106a69e33e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095106a69e33e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4588","BK4585","BK4090"],"gpt_icon":0},{"id":"2549423095","title":"陶氏化学关闭欧洲三大上游资产 全球化工巨头加速产能结构调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2549423095","media":"北辰化工","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549423095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 20:05","pubTimestamp":1751976307,"startTime":"0","endTime":"0","summary":"2025年7月7日，陶氏化学宣布，其董事会已批准关闭位于欧洲的三个上游资产，涉及裂解装置、聚乙烯生产及衍生品加工设施。作为全球第二大化工企业，陶氏的决策折射出行业在能源转型与地缘竞争压力下的深刻调整。陶氏的战略调整包括：聚焦高附加值产品：关闭欧洲上游资产后，公司将集中资源发展包装、电子材料等高利润下游业务，预计2026年此类产品收入占比将提升至45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708201805a43e12f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708201805a43e12f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000860","BK0028","BK0188","000860.SH","BK0195","DOW","BK0215"],"gpt_icon":0},{"id":"2549971560","title":"陶氏化学7月7日成交额为3.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549971560","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549971560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:50","pubTimestamp":1751939411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，陶氏化学成交额为3.60亿美元，成交额较昨日增加112.19%，当日成交量为1306.19万股。陶氏化学于2025年7月7日跌3.44%，报27.48美元，该股过去5个交易日涨1.78%，年初至今跌28.52%，过去60日涨9.12%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095015a43cde5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095015a43cde5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","DOW","BK4090"],"gpt_icon":0},{"id":"2549555227","title":"BUZZ-陶氏下跌，公司计划关闭欧洲工厂并裁员 800 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555227","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 23:13","pubTimestamp":1751901198,"startTime":"0","endTime":"0","summary":"7月7日 - ** 化学公司陶氏DOW.N股价下跌2.1%，报 27.88 美元** 公司称将关闭  欧洲的三家上游工厂，并裁员约 800 人，以应对该地区的结构性挑战 ** 预计将产生 6.3 亿至 7.9 亿美元的费用，包括资产处置和遣散费用。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","BK4585","DOW","BK4588"],"gpt_icon":0},{"id":"2549339525","title":"陶氏将关闭三处欧洲上游资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2549339525","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549339525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:06","pubTimestamp":1751882776,"startTime":"0","endTime":"0","summary":"陶氏将关闭三处欧洲上游资产路透7月7日 - 化学品公司陶氏DOW.N周一表示，为应对欧洲地区的结构性挑战，公司董事会已批准关闭欧洲的三处上游资产。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4T3T40MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DOW","BK4090","BK4588"],"gpt_icon":0},{"id":"2548933039","title":"陶氏化学7月3日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933039?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:51","pubTimestamp":1751593866,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，陶氏化学成交额为1.70亿美元，成交额较昨日减少57.66%，当日成交量为595.00万股。陶氏化学于2025年7月3日跌0.94%，报28.46美元，该股过去5个交易日涨4.83%，年初至今跌25.97%，过去60日涨5.99%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095116a4ce5edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095116a4ce5edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BK4588","BK4585","DOW"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"DOW","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-24","symbol":"DOW","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":-0.42},{"date":"2025-05-30","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"DOW","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0455,"buy":0.0455,"hold":0.7727,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7727,"analysts":22,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-07-30","current":-18.194389,"percent":0.018806,"low":-19.220155,"twenty":6.210383,"median":12.914551,"eighty":32.392043,"high":74.739169,"avg":19.355635,"sd":21.969705,"marketCap":17848695722},"quantilePoints":[{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734},{"date":"2025-03-28","current":22.285967,"twenty":5.987718,"median":10.809911,"eighty":29.710644,"marketCap":24871139429},{"date":"2025-04-04","current":19.895475,"twenty":6.046822,"median":10.929039,"eighty":29.710644,"marketCap":22203349785},{"date":"2025-04-11","current":17.258344,"twenty":6.085266,"median":10.999432,"eighty":29.704042,"marketCap":19260312004},{"date":"2025-04-17","current":17.372177,"twenty":6.125975,"median":11.162781,"eighty":29.704042,"marketCap":19387349606},{"date":"2025-04-25","current":71.795923,"twenty":6.182473,"median":11.192563,"eighty":29.768959,"marketCap":21036205322},{"date":"2025-05-02","current":73.653546,"twenty":6.191918,"median":11.246712,"eighty":30.384956,"marketCap":21580488861},{"date":"2025-05-09","current":70.541424,"twenty":6.192588,"median":11.392914,"eighty":30.708275,"marketCap":20668637219},{"date":"2025-05-16","current":72.133672,"twenty":6.192588,"median":11.528286,"eighty":30.898507,"marketCap":21135165966},{"date":"2025-05-23","current":69.1663,"twenty":6.192588,"median":11.816033,"eighty":31.043192,"marketCap":20265726028},{"date":"2025-05-30","current":69.4558,"twenty":6.192588,"median":12.20118,"eighty":31.154144,"marketCap":20350549437},{"date":"2025-06-06","current":67.984177,"twenty":6.192588,"median":12.470057,"eighty":31.390553,"marketCap":19919363776},{"date":"2025-06-13","current":72.712672,"twenty":6.192588,"median":12.547571,"eighty":31.645262,"marketCap":21304812783},{"date":"2025-06-20","current":68.756176,"twenty":6.192588,"median":12.585117,"eighty":31.705725,"marketCap":20145559533},{"date":"2025-06-27","current":65.499304,"twenty":6.192588,"median":12.708655,"eighty":31.925801,"marketCap":19191296186},{"date":"2025-07-03","current":68.659676,"twenty":6.192588,"median":12.783746,"eighty":32.0428,"marketCap":20117285063},{"date":"2025-07-11","current":72.929796,"twenty":6.192588,"median":12.823715,"eighty":32.162054,"marketCap":21368430339},{"date":"2025-07-18","current":68.659676,"twenty":6.192588,"median":12.856416,"eighty":32.295852,"marketCap":20117285063},{"date":"2025-07-25","current":60.48131,"twenty":6.210383,"median":12.914551,"eighty":32.392043,"marketCap":17721023771},{"date":"2025-07-30","current":-18.194389,"twenty":6.210383,"median":12.914551,"eighty":32.392043,"marketCap":17848695722}],"updateTime":1753955769940}}}