美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陶氏化学

29.14

+1.023.63%

成交量：379.73万

成交额：1.10亿

市值：205.66亿

市盈率：18.58

高：29.35

开：28.58

低：28.50

收：28.12

数据加载中...

总览公司新闻公告

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

陶氏化学3月31日成交额为2.94亿美元

陶氏和 X-energy 公司提交德克萨斯州核项目施工许可申请

陶氏化学3月27日成交额为2.43亿美元

【洞察】生物基EPDM（生物基三元乙丙橡胶）应用范围较广陶氏化学为全球代表企业

Ofweek光电信息网

事实资料-美国公司宣布裁员以削减成本

更正后的简报-世界核协会跨行业大型能源用户集团签署承诺书，支持到 2050 年将全球核能力至少增加两倍的目标（3 月 12 日）

陶氏公司革新材料助力中国城市焕新

陶氏化学盘中异动下午盘大幅拉升5.03%

陶氏化学盘中异动下午盘股价大跌5.04%

股息股陷入困境，如何在风云变幻的市场中稳健获利？

陶氏化学销售10亿美元债券，为股票回购提供资金。

Piper Sandler：维持Dow(DOW.US)评级，由中性调整至中性评级, 目标价由53.00美元调整至46.00美元。

陶氏化学盘中异动股价大跌5.03%报37.09美元

陶氏化学2024财年实现净利润11.16亿美元，同比增加93.08%

大摩：维持Dow(DOW.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至43.00美元。

美股异动｜陶氏化学跌超8.2% Q4销售额同比下降2%不及预期

港股那点事

异动解读 | 陶氏化学因意外亏损和裁员计划股价大跌5.11%

陶氏化学盘中异动股价大跌5.08%报38.97美元

【陶氏化学Q4销售额不及预期今年目标节约成本10亿美元】陶氏化学公布第四季度业绩，销售额同比下降2%至104亿美元，分析师预期105.1亿美元，主要由于包装与特种塑料业务疲软；EBIT从去年同期的5.59亿降至4.54亿美元，利润率收缩了90个基点至4.4%。为了应对经济下滑，该公司预计将把2025年的资本支出减少3亿至5亿美元，年度成本节约目标为10亿美元。该公司计划通过全球裁减约1500个职位，并直接减少5亿至7亿美元成本来实现这一目标。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","market":"US","secType":"STK","nameCN":"陶氏化学","latestPrice":29.14,"timestamp":1745341174493,"preClose":28.12,"halted":0,"volume":3797320,"delay":0,"floatShares":703942525,"shares":705764456,"eps":1.568627,"marketStatus":"交易中","change":1.02,"latestTime":"04-22 12:59:37 EDT","open":28.575,"high":29.35,"low":28.5,"amount":109918360.11868,"amplitude":0.030228,"askPrice":29.15,"askSize":100,"bidPrice":29.13,"bidSize":931,"shortable":3,"etf":0,"ttmEps":1.568627,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-708206400000,"exchange":"NYSE","adjPreClose":28.12,"dividendRate":0.096088,"preHourTrading":{"tag":"盘前","latestPrice":28.77,"preClose":28.12,"latestTime":"09:29 EDT","volume":11396,"amount":323581.68211600004,"timestamp":1745328572065},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.12,"latestTime":"19:56 EDT","volume":123849,"amount":3485268.9105,"timestamp":1745279818024},"volumeRatio":0.738961,"impliedVol":0.4853,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOW\",,,,,undefined,":{"symbol":"DOW","floatShares":703942525,"roa":"2.43%","roe":"6.50%","lyrEps":1.568627,"volumeRatio":0.738961,"shares":705764456,"dividePrice":2.8,"high":29.35,"amplitude":0.030228,"preClose":28.12,"low":28.5,"week52Low":25.06,"pbRate":"1.19","psRate":"0.48","week52High":60.19,"institutionHeld":0.7046,"latestPrice":29.14,"committee":0.806014,"eps":1.568627,"divideRate":0.096088,"volume":3797320,"delay":0,"ttmEps":1.568627,"open":28.575,"prevYearClose":40.13,"prevWeekClose":28.15,"prevMonthClose":34.92,"prevQuarterClose":34.92,"fiveDayClose":28.88,"twentyDayClose":36.29,"sixtyDayClose":41.37,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","BLRX","LU2065171402.SGD","BK4532","IE00B19Z3581.USD","LU0130517989.USD","BK4196","BK4150","CRIS","LU1571399168.USD","LU2506952170.USD","LU0130103400.USD","LU1201861249.SGD","PRGS","AVNT","BK4223","PCVX","VRSN","LU0348723411.USD","DOW","LU1668664300.SGD","BK4211","LU0426412945.USD","BK4566","AIRS","BK4090","SSRM","BK4585","IE0002270589.USD","LU0053671581.USD","LU0648001328.SGD","BYD","HMST","LU0648000940.SGD","LU0234570918.USD","ACRV","CORT","AIG","FLIC","SLG","HUMA","LU0498741890.SGD","LU0994945656.USD","VNO","BK4097","LU0823417737.USD","BK4116","LU2065170008.USD","BK4017","BK4588"],"gpt_icon":0},{"id":"2524289186","title":"陶氏化学3月31日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:25","pubTimestamp":1743470758,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，陶氏化学成交额为2.94亿美元，成交额较昨日增加23.43%，当日成交量为847.72万股。陶氏化学于2025年3月31日涨1.63%，报34.92美元，该股过去5个交易日跌3.78%，年初至今跌11.37%，过去60日跌11.37%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092606a6ab3816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092606a6ab3816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","DOW","BK4585","BK4588"],"gpt_icon":0},{"id":"2523758941","title":"陶氏和 X-energy 公司提交德克萨斯州核项目施工许可申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2523758941","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523758941?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:01","pubTimestamp":1743426102,"startTime":"0","endTime":"0","summary":"陶氏和 X-energy 公司提交德克萨斯州核项目施工许可申请路透社3月31日 - 化学公司陶氏DOW.N和X-energy Reactor Company周一表示，两家公司已向美国核管理委员会提交了建设许可申请，拟在得克萨斯州Seadrift建设一个核项目。背景 陶氏拟建的先进 SMR 项目由其下属的朗莫特能源公司开发，旨在为陶氏的 UCC1 Seadrift 运营制造基地提供清洁电力和工业蒸汽，取代其现有的能源和蒸汽资产。陶氏的 Seadrift 工厂每年生产超过 40 亿磅的材料，应用领域广泛，包括食品包装、防腐和鞋类等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4090","BK4585","DOW"],"gpt_icon":0},{"id":"2522569646","title":"陶氏化学3月27日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:24","pubTimestamp":1743125087,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，陶氏化学成交额为2.43亿美元，成交额较昨日增加17.59%，当日成交量为691.19万股。陶氏化学于2025年3月27日跌0.96%，报35.24美元，该股过去5个交易日跌3.74%，年初至今跌10.56%，过去60日跌10.33%。该公司是聚乙烯、环氧乙烷和硅橡胶等多种化学品的主要生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092450a6a6c1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328092450a6a6c1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4585","BK4588","BK4090"],"gpt_icon":0},{"id":"2520483963","title":"【洞察】生物基EPDM（生物基三元乙丙橡胶）应用范围较广 陶氏化学为全球代表企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520483963","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520483963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 15:55","pubTimestamp":1742457300,"startTime":"0","endTime":"0","summary":"生物基EPDM，全称为生物基三元乙丙橡胶，指采用生物基材料制成的三元乙丙橡胶。生物基EPDM属于生物基材料。生物基EPDM主要原材料为甘蔗。未来伴随研究不断深入，生物基EPDM应用范围还将进一步扩展。新思界行业分析人士表示，受益于国家政策支持以及技术进步，我国生物基EPDM行业发展态势持续向好。在市场竞争方面，我国生物基EPDM行业尚处于起步阶段，生产企业较少，海外企业占据市场我国市场较大份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016013094badf2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032016013094badf2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4585","BK4588","BK4090"],"gpt_icon":0},{"id":"2520922679","title":"事实资料-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员，试图在经济不确定的情况下精简运营，这是继去年  裁员潮之后又一轮裁员。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","BK4529","ORG.AU","SG9999001077.SGD","EL","UNH","LU0154236417.USD","DOW","IE00BK4W5L77.USD","LU0267386448.USD","LU0708994859.HKD","CVX","LU2087625088.SGD","BK4604","LU2764263039.SGD","BK4610","LU0079474960.USD","LUV","SEDG","BK4551","BK4535","LU1564329032.USD","IE00BK4W5M84.HKD","KSS","LU0225283273.USD","BIO","IE00B3T34201.USD","BK4220","SG9999015986.USD","W","LU2764263203.CNY","ADM","BK4532","LU1035775433.USD","LYB","USAW.SI","LU1880398471.USD","SBUX","LU1917777945.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","MCHP","LU1974910355.USD","LU0052756011.USD","SG9999018857.SGD","HAL","IE0002270589.USD"],"gpt_icon":1},{"id":"2519538255","title":"更正后的简报-世界核协会跨行业大型能源用户集团签署承诺书，支持到 2050 年将全球核能力至少增加两倍的目标（3 月 12 日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2519538255","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519538255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:20","pubTimestamp":1741969241,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","LU1951198990.SGD","LU2236285917.USD","LU0466842654.USD","LU2552382132.HKD","LU2098885051.SGD","IE0034235303.USD","LU1839511570.USD","LU0289941410.SGD","IE00B19Z8X17.USD","LU0823421416.USD","IE00B19Z9505.USD","LU2362541513.USD","LU0208291251.USD","BK4576","IE0004086264.USD","LU0724617625.USD","LU0127658192.USD","DOW","LU2108987350.USD","LU1244550494.USD","IE0034235188.USD","LU2764262908.HKD","OXY","LU0889566641.SGD","LU1244550577.SGD","GB00B4QBRK32.GBP","LU2505996509.AUD","LU2317271919.USD","META","LU0823434583.USD","LU0198837287.USD","IE0004091025.USD","LU0738911758.USD","LU1548497426.USD","LU2264538146.SGD","LU0433182093.SGD","LU0640476718.USD","LU1935043536.SGD","LU0094547139.USD","USAW.SI","LU2462157665.USD","GOOGL","LU0265550359.USD","LU1316542783.SGD","LU1267930227.SGD","LU0795875169.SGD","BK4503","BK4566"],"gpt_icon":0},{"id":"2518474247","title":"陶氏公司革新材料助力中国城市焕新","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474247","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:24","pubTimestamp":1741677840,"startTime":"0","endTime":"0","summary":"陶氏公司携DOWSIL（陶熙）123硅酮耐候防水密封膜等多款前沿的创新产品亮相2025年门窗幕墙新品博览会，助力建筑行业提质升级，推动城市建设向绿而行。作为全球领先的材料科学公司，陶氏公司致力于通过创新的采购、制造和交付材料解决方案，助力客户实现可持续发展目标，推动建筑行业绿色转型。此次获奖再次彰显了陶氏公司在建筑领域追求持续创新和卓越品质的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4638220_ZH38220_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","DOW","BK4090","BK4588"],"gpt_icon":0},{"id":"2517923549","title":"陶氏化学盘中异动 下午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:48","pubTimestamp":1741200512,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时48分，陶氏化学股票出现波动，股价急速拉升5.03%。截至发稿，该股报37.41美元/股，成交量459.262万股，换手率0.65%，振幅3.28%。陶氏化学股票所在的化工制品行业中，整体涨幅为0.00%。陶氏化学公司简介：陶氏公司是一家多元化的化学品生产商，于 2019 年由陶氏杜邦合并和随后的分拆组建而成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024833abe9fa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024833abe9fa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOW","BK4090","BK4588"],"gpt_icon":0},{"id":"2516366817","title":"陶氏化学盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516366817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516366817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:20","pubTimestamp":1741033239,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时20分，陶氏化学股票出现波动，股价急速下挫5.04%。截至发稿，该股报36.19美元/股，成交量672.352万股，换手率0.95%，振幅6.53%。陶氏化学股票所在的化工制品行业中，整体涨幅为0.00%。陶氏化学公司简介：陶氏公司是一家多元化的化学品生产商，于 2019 年由陶氏杜邦合并和随后的分拆组建而成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042039989a5d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042039989a5d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4585","BK4588","BK4090"],"gpt_icon":0},{"id":"2514820512","title":"股息股陷入困境，如何在风云变幻的市场中稳健获利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820512","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:35","pubTimestamp":1740645357,"startTime":"0","endTime":"0","summary":"近期股市波动加剧，股息股票不再是昔日的避风港，投资者该如何在这个不确定的市场中找到安全与收益？","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/3KerOPN0Y4ZCCbt3yYMq7.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/3KerOPN0Y4ZCCbt3yYMq7.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=165057&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["T","BK4512","BK4534","EIX","BK4081","LU2449327464.USD","IE00BFTCPJ56.SGD","ABT","LU1057294990.SGD","LU1061106388.HKD","LU0868494617.USD","IE00BMG7P819.SGD","LU2112291526.USD","SG9999004303.SGD","LU2133065610.SGD","BK4550","IE00BMG7P694.USD","LU2237957811.SGD","LU2468319806.SGD","DOW","IE00BMG7P587.USD","SGXZ23171101.USD","BK4082","MMM","SG9999002232.USD","IE00BMG7P926.USD","LU1571399168.USD","LU2237957902.USD","LU1691799644.USD","BK4515","IE00B2B36J28.USD","LU0122379950.USD","BK4592","IE0009355771.USD","LU1894683264.USD","BK4533","LU1989763690.USD","LU1621768115.EUR","BK4568","LU1023059063.AUD","LU2089984988.USD","BK4206","LU0683600562.USD","LU1621768206.USD","LU2362541513.USD","LU1621767737.EUR","LU1093756325.SGD","LU0234572021.USD","BK4581","LU1093756168.USD"],"gpt_icon":0},{"id":"2514644042","title":"陶氏化学销售10亿美元债券，为股票回购提供资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514644042","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514644042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:33","pubTimestamp":1740519187,"startTime":"0","endTime":"0","summary":"陶氏化学销售10亿美元债券，为股票回购提供资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26053348386293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","DOW","BK4090"],"gpt_icon":0},{"id":"2511524649","title":"Piper Sandler：维持Dow(DOW.US)评级，由中性调整至中性评级, 目标价由53.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524649","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:42","pubTimestamp":1739461331,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Dow(DOW.US)评级，由中性调整至中性评级, 目标价由53.00美元调整至46.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13234248149783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOW"],"gpt_icon":0},{"id":"2508414905","title":"陶氏化学盘中异动 股价大跌5.03%报37.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:44","pubTimestamp":1738593887,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时44分，陶氏化学股票出现异动，股价急速下跌5.03%。截至发稿，该股报37.09美元/股，成交量157.485万股，换手率0.22%，振幅3.05%。陶氏化学股票所在的化工制品行业中，整体涨幅为0.00%。陶氏化学公司简介：陶氏化学是一家多元化的全球化学品生产商，成立于 2019 年，是陶氏杜邦合并和随后分拆的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322444798797165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322444798797165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DOW","BK4090","BK4588"],"gpt_icon":1},{"id":"2508944656","title":"陶氏化学2024财年实现净利润11.16亿美元，同比增加93.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 15:00","pubTimestamp":1738393231,"startTime":"0","endTime":"0","summary":"2月1日，陶氏化学公布财报，公告显示公司2024财年净利润为11.16亿美元，同比增加93.08%；其中营业收入为429.64亿美元，同比减少3.72%，每股基本收益为1.59美元。机构评级：截至2025年2月1日，当前有18家机构对陶氏化学目标价做出预测，其中目标均价为44.78美元，其中最低目标价为38.00美元，最高目标价为56.00美元。公司简介：陶氏化学是一家多元化的全球化学品生产商，成立于 2019 年，是陶氏杜邦合并和随后分拆的结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201150034a235e5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201150034a235e5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW"],"gpt_icon":0},{"id":"2507965571","title":"大摩：维持Dow(DOW.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至43.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965571","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"大摩：维持Dow(DOW.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至43.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DOW"],"gpt_icon":0},{"id":"2507622304","title":"美股异动｜陶氏化学跌超8.2% Q4销售额同比下降2%不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622304","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248900,"startTime":"0","endTime":"0","summary":"格隆汇1月30日｜陶氏化学(DOW.US)跌超8.2%，报37.67美元。消息面上，陶氏化学公布第四季度业绩，销售额同比下降2%至104亿美元，分析师预期105.1亿美元，主要由于包装与特种塑料业务疲软；EBIT从去年同期的5.59亿降至4.54亿美元，利润率收缩了90个基点至4.4%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-30/doc-inehunpx4599651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DOW","BK4090","BK4588","BK4585"],"gpt_icon":0},{"id":"1102553758","title":"异动解读 | 陶氏化学因意外亏损和裁员计划股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102553758","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102553758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:36","pubTimestamp":1738247804,"startTime":"0","endTime":"0","summary":"陶氏化学(DOW)今日盘中大跌5.11%,引起了市场广泛关注。股价暴跌的主要原因有以下几点:\n\n首先,陶氏化学公布的第四季度业绩严重低于市场预期,实现调整后每股收益为0美分,而分析师平均预期为每股24美分。销售额104亿美元也低于预期的105.1亿美元。公司称包装和特种塑料业务销售下滑,加上欧洲需求下降是主要因素。\n\n其次,为应对需求疲软,陶氏化学将在全球范围内裁员约1500人,并将2025年的资本支出减少3亿至5亿美元,目标是节约10亿美元成本。裁员和严格控制开支虽然有利于降低成本,但也反映了公司业务发展的不利状况,这加重了投资者对公司前景的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 陶氏化学因意外亏损和裁员计划股价大跌5.11%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DOW"],"gpt_icon":0},{"id":"2507211536","title":"陶氏化学盘中异动 股价大跌5.08%报38.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507211536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507211536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，陶氏化学股票出现波动，股价快速跳水5.08%。截至发稿，该股报38.97美元/股，成交量53.7862万股，换手率0.08%，振幅0.88%。陶氏化学股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Asp Isotopes Inc.、Origin Materials, Inc.、梅思恩涨幅较大，陶氏化学、Asp Isotopes Inc.、梅思恩较为活跃，换手率分别为0.09%、0.05%、0.03%，振幅较大的相关个股有Tronox Holdings Plc、陶氏化学、Asp Isotopes Inc.，振幅分别为1.99%、1.34%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223134abbd4c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223134abbd4c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DOW","BK4090","BK4588","BK4585"],"gpt_icon":0},{"id":"2507623570","title":"【陶氏化学Q4销售额不及预期 今年目标节约成本10亿美元】陶氏化学公布第四季度业绩，销售额同比下降2%至104亿美元，分析师预期105.1亿美元，主要由于包装与特种塑料业务疲软；EBIT从去年同期的5.59亿降至4.54亿美元，利润率收缩了90个基点至4.4%。 为了应对经济下滑，该公司预计将把2025年的资本支出减少3亿至5亿美元，年度成本节约目标为10亿美元。该公司计划通过全球裁减约1500个职位，并直接减少5亿至7亿美元成本来实现这一目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623570","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:20","pubTimestamp":1738243231,"startTime":"0","endTime":"0","summary":"陶氏化学公布第四季度业绩，销售额同比下降2%至104亿美元，分析师预期105.1亿美元，主要由于包装与特种塑料业务疲软；EBIT从去年同期的5.59亿降至4.54亿美元，利润率收缩了90个基点至4.4%。 为了应对经济下滑，该公司预计将把2025年的资本支出减少3亿至5亿美元，年度成本节约目标为10亿美元。该公司计划通过全球裁减约1500个职位，并直接减少5亿至7亿美元成本来实现这一目标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30212047910044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4090","BK4585","DOW","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"DOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOW","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0},{"date":"2024-11-29","symbol":"DOW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"陶氏化学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-28","value":0.46,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-10-02","value":0.46,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.7,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.087,"hold":0.7826,"sell":0.087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOW","date":"2025-04-21","current":17.802213,"percent":0.571078,"low":-20.347914,"twenty":6.141615,"median":11.167293,"eighty":29.710644,"high":71.628275,"avg":15.91957,"sd":18.877899,"marketCap":19867269436},"quantilePoints":[{"date":"2020-04-24","current":-17.985666,"twenty":-14.770837,"median":20.451135,"eighty":80.693385,"marketCap":24442520587},{"date":"2020-05-01","current":6.51326,"twenty":-15.208532,"median":20.239475,"eighty":80.496934,"marketCap":24936016820},{"date":"2020-05-08","current":6.590045,"twenty":-15.193326,"median":20.067751,"eighty":80.187764,"marketCap":25229986956},{"date":"2020-05-15","current":6.442234,"twenty":-15.016294,"median":19.1033,"eighty":80.026738,"marketCap":24664094443},{"date":"2020-05-22","current":6.933656,"twenty":-14.770837,"median":14.884763,"eighty":79.936563,"marketCap":26545503316},{"date":"2020-05-29","current":7.409721,"twenty":-14.588374,"median":14.251445,"eighty":79.865712,"marketCap":28368118162},{"date":"2020-06-05","current":8.440556,"twenty":-14.440666,"median":14.138618,"eighty":79.720788,"marketCap":32314667243},{"date":"2020-06-12","current":7.914581,"twenty":-14.403739,"median":14.015908,"eighty":79.514675,"marketCap":30300971809},{"date":"2020-06-19","current":7.995205,"twenty":-14.195209,"median":13.93885,"eighty":79.453485,"marketCap":30609640452},{"date":"2020-06-26","current":7.640075,"twenty":-13.512058,"median":13.864699,"eighty":79.42128,"marketCap":29250028571},{"date":"2020-07-02","current":7.983687,"twenty":-12.67251,"median":13.853068,"eighty":79.401957,"marketCap":30565544932},{"date":"2020-07-10","current":7.824359,"twenty":-8.330582,"median":13.734671,"eighty":79.366531,"marketCap":29955556899},{"date":"2020-07-17","current":8.382967,"twenty":6.150069,"median":13.725122,"eighty":79.137874,"marketCap":32094189641},{"date":"2020-07-24","current":-15.847757,"twenty":-8.330582,"median":13.701859,"eighty":78.719206,"marketCap":31315168780},{"date":"2020-07-31","current":-15.271273,"twenty":-14.418944,"median":13.658241,"eighty":78.4358,"marketCap":30176034501},{"date":"2020-08-07","current":-15.855196,"twenty":-14.908638,"median":13.618985,"eighty":78.387492,"marketCap":31329867286},{"date":"2020-08-14","current":-16.68831,"twenty":-15.260664,"median":13.605899,"eighty":78.181379,"marketCap":32976100050},{"date":"2020-08-21","current":-16.212245,"twenty":-15.499604,"median":13.50994,"eighty":78.12341,"marketCap":32035395614},{"date":"2020-08-28","current":-17.127182,"twenty":-15.635016,"median":13.286034,"eighty":78.087984,"marketCap":33843311953},{"date":"2020-09-04","current":-18.075593,"twenty":-15.873959,"median":13.222062,"eighty":78.013912,"marketCap":35717371572},{"date":"2020-09-11","current":-18.5405,"twenty":-16.155833,"median":13.15518,"eighty":77.872209,"marketCap":36636028248},{"date":"2020-09-18","current":-18.733902,"twenty":-16.364734,"median":13.062129,"eighty":77.228105,"marketCap":37018189426},{"date":"2020-09-25","current":-17.123463,"twenty":-16.53582,"median":12.980709,"eighty":77.083181,"marketCap":33835962699},{"date":"2020-10-02","current":-17.595809,"twenty":-16.602767,"median":12.919643,"eighty":76.938258,"marketCap":34769317882},{"date":"2020-10-09","current":-18.358256,"twenty":-16.769244,"median":12.77425,"eighty":76.567898,"marketCap":36275914831},{"date":"2020-10-16","current":-18.335941,"twenty":-17.122224,"median":12.608502,"eighty":75.295792,"marketCap":36231819311},{"date":"2020-10-23","current":-15.281031,"twenty":-17.127182,"median":12.561976,"eighty":22.360067,"marketCap":35665926798},{"date":"2020-10-30","current":-14.323802,"twenty":-17.123463,"median":12.370057,"eighty":22.288183,"marketCap":33431753762},{"date":"2020-11-06","current":-15.186568,"twenty":-17.122224,"median":12.274097,"eighty":22.284189,"marketCap":35445449196},{"date":"2020-11-13","current":-16.364212,"twenty":-17.051628,"median":11.971679,"eighty":22.112465,"marketCap":38194069971},{"date":"2020-11-20","current":-17.233275,"twenty":-17.127182,"median":10.32448,"eighty":22.052561,"marketCap":40222463912},{"date":"2020-11-27","current":-17.444243,"twenty":-17.157264,"median":8.5183,"eighty":22.046171,"marketCap":40714863891},{"date":"2020-12-04","current":-17.334036,"twenty":-17.157264,"median":8.413681,"eighty":22.031795,"marketCap":40457640022},{"date":"2020-12-11","current":-17.003414,"twenty":-17.169781,"median":8.341696,"eighty":21.955118,"marketCap":39685968414},{"date":"2020-12-18","current":-17.526112,"twenty":-17.169781,"median":8.198684,"eighty":21.927163,"marketCap":40905944480},{"date":"2020-12-24","current":-17.252168,"twenty":-17.212493,"median":8.146854,"eighty":21.915182,"marketCap":40266559433},{"date":"2020-12-31","current":-17.475731,"twenty":-17.225718,"median":8.110382,"eighty":21.904,"marketCap":40788356425},{"date":"2021-01-08","current":-18.329051,"twenty":-17.24713,"median":8.007682,"eighty":21.880837,"marketCap":42780004099},{"date":"2021-01-15","current":-18.04566,"twenty":-17.328655,"median":7.991365,"eighty":21.845694,"marketCap":42118571292},{"date":"2021-01-22","current":-18.105487,"twenty":-17.406967,"median":7.981767,"eighty":21.824927,"marketCap":42258207107},{"date":"2021-01-29","current":31.136837,"twenty":-17.422832,"median":7.959691,"eighty":21.851285,"marketCap":38142625197},{"date":"2021-02-05","current":34.64725,"twenty":-17.406967,"median":7.991365,"eighty":21.934351,"marketCap":42442881589},{"date":"2021-02-12","current":35.198071,"twenty":-17.375745,"median":8.007682,"eighty":22.100484,"marketCap":43117637394},{"date":"2021-02-19","current":36.553939,"twenty":-17.343482,"median":8.084467,"eighty":22.360067,"marketCap":44778574759},{"date":"2021-02-26","current":35.900217,"twenty":-17.334036,"median":8.146854,"eighty":32.762672,"marketCap":43977765672},{"date":"2021-03-05","current":38.183795,"twenty":-17.320584,"median":8.230358,"eighty":34.64725,"marketCap":46775148816},{"date":"2021-03-12","current":39.051746,"twenty":-17.290568,"median":8.365691,"eighty":34.907528,"marketCap":47838389363},{"date":"2021-03-19","current":38.790754,"twenty":-17.261075,"median":8.427119,"eighty":35.900217,"marketCap":47518673674},{"date":"2021-03-26","current":38.839311,"twenty":-17.252168,"median":8.525019,"eighty":37.135025,"marketCap":47578155663},{"date":"2021-04-01","current":39.209556,"twenty":-17.242092,"median":11.837918,"eighty":37.660551,"marketCap":48031705826},{"date":"2021-04-09","current":38.323396,"twenty":-17.235947,"median":12.063277,"eighty":38.011814,"marketCap":46946159534},{"date":"2021-04-16","current":39.258113,"twenty":-17.233628,"median":12.320623,"eighty":38.348888,"marketCap":48091187815},{"date":"2021-04-23","current":23.358791,"twenty":-17.218161,"median":12.383142,"eighty":38.359813,"marketCap":46180328930},{"date":"2021-04-30","current":23.505465,"twenty":-17.211864,"median":12.573607,"eighty":38.348888,"marketCap":46470303625},{"date":"2021-05-07","current":25.965076,"twenty":-17.183524,"median":12.61141,"eighty":38.328252,"marketCap":51332956196},{"date":"2021-05-14","current":26.262186,"twenty":-17.176543,"median":12.797513,"eighty":38.211715,"marketCap":51920340834},{"date":"2021-05-21","current":25.886098,"twenty":-17.169781,"median":12.922551,"eighty":38.178939,"marketCap":51176815976},{"date":"2021-05-28","current":25.731902,"twenty":-17.157264,"median":13.018511,"eighty":38.011814,"marketCap":50871970784},{"date":"2021-06-04","current":26.465273,"twenty":-17.153753,"median":13.062129,"eighty":37.941816,"marketCap":52321844257},{"date":"2021-06-11","current":25.573946,"twenty":-17.150986,"median":13.15518,"eighty":37.860528,"marketCap":50559690344},{"date":"2021-06-18","current":23.309899,"twenty":-17.143086,"median":13.259864,"eighty":37.801168,"marketCap":46083670698},{"date":"2021-06-25","current":23.802574,"twenty":-17.131834,"median":13.326745,"eighty":37.723585,"marketCap":47057688262},{"date":"2021-07-02","current":23.885313,"twenty":-17.126602,"median":13.55065,"eighty":37.665362,"marketCap":47221263731},{"date":"2021-07-09","current":23.723595,"twenty":-17.125115,"median":13.605899,"eighty":37.633886,"marketCap":46901548042},{"date":"2021-07-16","current":22.569007,"twenty":-17.122967,"median":13.618985,"eighty":37.460675,"marketCap":44618926728},{"date":"2021-07-23","current":10.84962,"twenty":-17.116264,"median":13.623347,"eighty":37.204029,"marketCap":44515992283},{"date":"2021-07-30","current":11.219637,"twenty":-17.102286,"median":13.610261,"eighty":37.098707,"marketCap":46034172023},{"date":"2021-08-06","current":11.190758,"twenty":-17.077489,"median":13.55065,"eighty":36.975643,"marketCap":45915679946},{"date":"2021-08-13","current":11.495796,"twenty":-17.048716,"median":13.326745,"eighty":36.745233,"marketCap":47167252512},{"date":"2021-08-20","current":10.990407,"twenty":-17.033012,"median":13.259864,"eighty":36.29245,"marketCap":45093641159},{"date":"2021-08-27","current":11.800835,"twenty":-17.010971,"median":13.15518,"eighty":35.76463,"marketCap":48418825078},{"date":"2021-09-03","current":11.212418,"twenty":-16.994598,"median":13.062129,"eighty":35.510405,"marketCap":46004549003},{"date":"2021-09-10","current":10.903769,"twenty":-16.976318,"median":13.018511,"eighty":35.386925,"marketCap":44738164928},{"date":"2021-09-17","current":10.42365,"twenty":-16.954854,"median":12.922551,"eighty":35.139962,"marketCap":42768234143},{"date":"2021-09-24","current":10.253983,"twenty":-16.949885,"median":12.797513,"eighty":34.907528,"marketCap":42072093189},{"date":"2021-10-01","current":10.573461,"twenty":-16.935401,"median":12.61141,"eighty":34.894212,"marketCap":43382911794},{"date":"2021-10-08","current":10.596926,"twenty":-16.873055,"median":12.573607,"eighty":34.815523,"marketCap":43479186606},{"date":"2021-10-15","current":10.64205,"twenty":-16.851013,"median":12.383142,"eighty":34.700516,"marketCap":43664330477},{"date":"2021-10-22","current":7.433055,"twenty":-16.822962,"median":12.320623,"eighty":34.569772,"marketCap":43193481660},{"date":"2021-10-29","current":7.123768,"twenty":-16.778882,"median":12.063277,"eighty":34.168001,"marketCap":41396218639},{"date":"2021-11-05","current":7.4216,"twenty":-16.766327,"median":11.837918,"eighty":33.681778,"marketCap":43126916363},{"date":"2021-11-12","current":7.644337,"twenty":-16.75403,"median":11.574312,"eighty":33.117836,"marketCap":44421241584},{"date":"2021-11-19","current":7.29814,"twenty":-16.742695,"median":11.528286,"eighty":32.735075,"marketCap":42409490384},{"date":"2021-11-26","current":7.331232,"twenty":-16.707429,"median":11.488577,"eighty":32.624686,"marketCap":42601790131},{"date":"2021-12-03","current":6.754661,"twenty":-16.691685,"median":11.405549,"eighty":31.646785,"marketCap":39251336844},{"date":"2021-12-10","current":6.959579,"twenty":-16.68831,"median":11.302666,"eighty":31.136837,"marketCap":40442116048},{"date":"2021-12-17","current":6.885758,"twenty":-16.662275,"median":11.267469,"eighty":26.66836,"marketCap":40013139689},{"date":"2021-12-23","current":7.018127,"twenty":-16.635497,"median":11.225955,"eighty":26.578099,"marketCap":40782338677},{"date":"2021-12-31","current":7.219227,"twenty":-16.607974,"median":11.201588,"eighty":26.49536,"marketCap":41950929448},{"date":"2022-01-07","current":7.52215,"twenty":-16.588241,"median":11.186246,"eighty":26.468282,"marketCap":43711211749},{"date":"2022-01-14","current":7.730886,"twenty":-16.580265,"median":11.167293,"eighty":26.302803,"marketCap":44924179384},{"date":"2022-01-21","current":7.219227,"twenty":-16.56209,"median":11.158269,"eighty":26.203516,"marketCap":41950929448},{"date":"2022-01-28","current":6.978333,"twenty":-16.541771,"median":11.00936,"eighty":26.15989,"marketCap":44040259152},{"date":"2022-02-04","current":7.021642,"twenty":-16.529125,"median":10.959879,"eighty":26.152368,"marketCap":44313579895},{"date":"2022-02-11","current":7.078417,"twenty":-16.508498,"median":10.941674,"eighty":26.115511,"marketCap":44671891020},{"date":"2022-02-18","current":7.020483,"twenty":-16.480413,"median":10.880305,"eighty":26.061355,"marketCap":44306267423},{"date":"2022-02-25","current":6.911566,"twenty":-16.457237,"median":10.84962,"eighty":26.010207,"marketCap":43618895062},{"date":"2022-03-04","current":6.852337,"twenty":-16.428446,"median":10.770202,"eighty":25.965076,"marketCap":43245100731},{"date":"2022-03-11","current":7.094609,"twenty":-16.392759,"median":10.732298,"eighty":25.965076,"marketCap":44774079306},{"date":"2022-03-18","current":7.266995,"twenty":-16.364525,"median":10.654685,"eighty":25.951537,"marketCap":45862006368},{"date":"2022-03-25","current":7.536057,"twenty":-16.318302,"median":10.61678,"eighty":25.914681,"marketCap":47560054689},{"date":"2022-04-01","current":7.475489,"twenty":-16.23456,"median":10.585193,"eighty":25.888355,"marketCap":47177810045},{"date":"2022-04-08","current":7.184297,"twenty":-16.201831,"median":10.512093,"eighty":25.871054,"marketCap":45340095413},{"date":"2022-04-14","current":7.628074,"twenty":-16.180135,"median":10.42365,"eighty":25.843224,"marketCap":48140772512},{"date":"2022-04-22","current":7.239799,"twenty":-16.148184,"median":10.377623,"eighty":25.815393,"marketCap":49874976177},{"date":"2022-04-29","current":7.028418,"twenty":-16.108347,"median":10.272033,"eighty":25.786811,"marketCap":48418772493},{"date":"2022-05-06","current":7.179556,"twenty":-16.042272,"median":10.151101,"eighty":25.771016,"marketCap":49459958127},{"date":"2022-05-13","current":7.14045,"twenty":-15.91642,"median":8.811042,"eighty":25.719867,"marketCap":49190560445},{"date":"2022-05-20","current":7.19858,"twenty":-15.873959,"median":8.476069,"eighty":25.658189,"marketCap":49591016458},{"date":"2022-05-27","current":7.298986,"twenty":-15.854452,"median":8.382967,"eighty":25.603281,"marketCap":50282713208},{"date":"2022-06-03","current":7.084434,"twenty":-15.851477,"median":8.3177,"eighty":25.600272,"marketCap":48804666469},{"date":"2022-06-10","current":6.539071,"twenty":-15.847757,"median":8.173729,"eighty":25.573946,"marketCap":45047660964},{"date":"2022-06-17","current":5.788669,"twenty":-15.639479,"median":8.11998,"eighty":25.570185,"marketCap":39878137886},{"date":"2022-06-24","current":5.616393,"twenty":-15.621626,"median":8.058552,"eighty":25.452846,"marketCap":38691331883},{"date":"2022-07-01","current":5.463142,"twenty":-15.570035,"median":7.999044,"eighty":25.30918,"marketCap":37635584212},{"date":"2022-07-08","current":5.430378,"twenty":-15.535579,"median":7.987526,"eighty":25.221928,"marketCap":37409872641},{"date":"2022-07-15","current":5.236964,"twenty":-15.513813,"median":7.937616,"eighty":25.015832,"marketCap":36077446271},{"date":"2022-07-22","current":5.492377,"twenty":-15.480055,"median":7.908822,"eighty":24.762349,"marketCap":36518816205},{"date":"2022-07-29","current":5.747284,"twenty":-15.435949,"median":7.86659,"eighty":24.432896,"marketCap":38213691451},{"date":"2022-08-05","current":5.561504,"twenty":-15.391239,"median":7.823399,"eighty":24.165874,"marketCap":36978443390},{"date":"2022-08-12","current":6.041075,"twenty":-15.369722,"median":7.793645,"eighty":23.974822,"marketCap":40167106988},{"date":"2022-08-19","current":5.99355,"twenty":-15.353593,"median":7.702757,"eighty":23.889826,"marketCap":39851113298},{"date":"2022-08-26","current":5.882298,"twenty":-15.306221,"median":7.662156,"eighty":23.883056,"marketCap":39111400797},{"date":"2022-09-02","current":5.32604,"twenty":-15.275176,"median":7.641995,"eighty":23.881552,"marketCap":35412838290},{"date":"2022-09-09","current":5.455653,"twenty":-15.270939,"median":7.628569,"eighty":23.852969,"marketCap":36274639263},{"date":"2022-09-16","current":5.013887,"twenty":-15.250889,"median":7.616336,"eighty":23.807087,"marketCap":33337334282},{"date":"2022-09-23","current":4.741698,"twenty":-15.212876,"median":7.556741,"eighty":23.80107,"marketCap":31527552240},{"date":"2022-09-30","current":4.744939,"twenty":-15.195499,"median":7.536057,"eighty":23.789787,"marketCap":31549097264},{"date":"2022-10-07","current":4.796784,"twenty":-15.188016,"median":7.528755,"eighty":23.765717,"marketCap":31893817653},{"date":"2022-10-14","current":4.873472,"twenty":-15.134928,"median":7.515786,"eighty":23.743904,"marketCap":32403716562},{"date":"2022-10-21","current":5.781805,"twenty":-14.998683,"median":7.48375,"eighty":23.734878,"marketCap":32985196938},{"date":"2022-10-28","current":5.857053,"twenty":-14.90677,"median":7.478875,"eighty":23.730365,"marketCap":33414490092},{"date":"2022-11-04","current":6.048259,"twenty":-14.8793,"median":7.474324,"eighty":23.708552,"marketCap":34505316959},{"date":"2022-11-11","current":6.555262,"twenty":-14.781479,"median":7.472511,"eighty":23.673952,"marketCap":37397767554},{"date":"2022-11-18","current":6.176552,"twenty":-14.675918,"median":7.463906,"eighty":23.625813,"marketCap":35237226598},{"date":"2022-11-25","current":6.360355,"twenty":-14.656313,"median":7.459009,"eighty":23.576921,"marketCap":36285827909},{"date":"2022-12-02","current":6.359122,"twenty":-14.61349,"median":7.446194,"eighty":23.550595,"marketCap":36278790316},{"date":"2022-12-09","current":6.192588,"twenty":-14.539489,"median":7.433692,"eighty":23.491926,"marketCap":35328715303},{"date":"2022-12-16","current":6.143245,"twenty":-14.442838,"median":7.430837,"eighty":23.432504,"marketCap":35047211596},{"date":"2022-12-23","current":6.274005,"twenty":-14.418944,"median":7.423663,"eighty":23.407682,"marketCap":35793196421},{"date":"2022-12-30","current":6.216026,"twenty":-14.358123,"median":7.417145,"eighty":23.392638,"marketCap":35462429564},{"date":"2023-01-06","current":6.787175,"twenty":-14.330666,"median":7.410681,"eighty":23.36556,"marketCap":38720834980},{"date":"2023-01-13","current":7.238667,"twenty":-14.245712,"median":7.395164,"eighty":23.319677,"marketCap":41296593904},{"date":"2023-01-20","current":7.085702,"twenty":-14.060979,"median":7.380927,"eighty":23.298617,"marketCap":40423932411},{"date":"2023-01-27","current":9.071752,"twenty":-13.292667,"median":7.380262,"eighty":23.286582,"marketCap":41566768882},{"date":"2023-02-03","current":9.230204,"twenty":-12.309755,"median":7.395164,"eighty":23.170747,"marketCap":42292795200},{"date":"2023-02-10","current":9.202513,"twenty":-1.966833,"median":7.410681,"eighty":22.987216,"marketCap":42165916814},{"date":"2023-02-17","current":8.942529,"twenty":4.712535,"median":7.4216,"eighty":22.707407,"marketCap":40974669749},{"date":"2023-02-24","current":8.890225,"twenty":4.730681,"median":7.425418,"eighty":22.526885,"marketCap":40735010576},{"date":"2023-03-03","current":9.011327,"twenty":4.735865,"median":7.431946,"eighty":22.422248,"marketCap":41289901508},{"date":"2023-03-10","current":8.32528,"twenty":4.742994,"median":7.434328,"eighty":22.331313,"marketCap":38146431640},{"date":"2023-03-17","current":7.728851,"twenty":4.745803,"median":7.450443,"eighty":22.286585,"marketCap":35413595224},{"date":"2023-03-24","current":8.000798,"twenty":4.756172,"median":7.462329,"eighty":22.215499,"marketCap":36659655352},{"date":"2023-03-31","current":8.470524,"twenty":4.780582,"median":7.466171,"eighty":22.088503,"marketCap":38811941027},{"date":"2023-04-06","current":8.442711,"twenty":4.796784,"median":7.472511,"eighty":22.052561,"marketCap":38684503059},{"date":"2023-04-14","current":8.795006,"twenty":4.827891,"median":7.473159,"eighty":22.047508,"marketCap":40298717316},{"date":"2023-04-21","current":8.606497,"twenty":4.845173,"median":7.477765,"eighty":22.044908,"marketCap":39434971091},{"date":"2023-04-28","current":12.959364,"twenty":4.856191,"median":7.482693,"eighty":22.031795,"marketCap":37841342174},{"date":"2023-05-05","current":12.925451,"twenty":4.862887,"median":7.491603,"eighty":21.973488,"marketCap":37742318101},{"date":"2023-05-12","current":12.678376,"twenty":4.870448,"median":7.523664,"eighty":21.929559,"marketCap":37020856998},{"date":"2023-05-19","current":12.564527,"twenty":4.87412,"median":7.532332,"eighty":21.915182,"marketCap":36688419039},{"date":"2023-05-26","current":12.20118,"twenty":4.880169,"median":7.536416,"eighty":21.904,"marketCap":35627446828},{"date":"2023-06-02","current":11.869324,"twenty":4.889026,"median":7.570969,"eighty":21.888824,"marketCap":34658425543},{"date":"2023-06-09","current":12.784957,"twenty":4.895939,"median":7.621427,"eighty":21.851285,"marketCap":37332075513},{"date":"2023-06-16","current":12.954519,"twenty":4.925318,"median":7.629063,"eighty":21.824927,"marketCap":37827195878},{"date":"2023-06-23","current":12.448256,"twenty":4.959881,"median":7.643915,"eighty":21.808953,"marketCap":36348907931},{"date":"2023-06-30","current":12.896384,"twenty":4.971979,"median":7.662156,"eighty":21.780199,"marketCap":37657440324},{"date":"2023-07-07","current":12.782535,"twenty":4.976947,"median":7.674628,"eighty":21.756237,"marketCap":37325002365},{"date":"2023-07-14","current":13.131348,"twenty":4.997037,"median":7.73827,"eighty":21.738478,"marketCap":38343535687},{"date":"2023-07-21","current":12.85036,"twenty":5.012159,"median":7.799928,"eighty":21.714313,"marketCap":37523050511},{"date":"2023-07-28","current":22.148461,"twenty":5.026848,"median":7.823399,"eighty":21.714313,"marketCap":38626916161},{"date":"2023-08-04","current":22.132336,"twenty":5.043266,"median":7.86637,"eighty":21.81694,"marketCap":38598793179},{"date":"2023-08-11","current":22.567726,"twenty":5.059468,"median":7.884957,"eighty":21.915182,"marketCap":39358113700},{"date":"2023-08-18","current":21.713071,"twenty":5.077182,"median":7.9165,"eighty":21.929559,"marketCap":37867595640},{"date":"2023-08-25","current":21.584066,"twenty":5.134597,"median":7.938304,"eighty":21.915182,"marketCap":37642611781},{"date":"2023-09-01","current":21.995268,"twenty":5.169608,"median":7.981767,"eighty":21.983174,"marketCap":38359747829},{"date":"2023-09-08","current":21.809824,"twenty":5.197087,"median":7.991365,"eighty":22.004944,"marketCap":38036333533},{"date":"2023-09-15","current":21.785636,"twenty":5.239226,"median":8.000798,"eighty":21.991237,"marketCap":37994149060},{"date":"2023-09-22","current":20.560093,"twenty":5.248547,"median":8.023636,"eighty":21.967438,"marketCap":35856802407},{"date":"2023-09-29","current":20.531873,"twenty":5.257581,"median":8.058552,"eighty":21.934351,"marketCap":35807587188},{"date":"2023-10-06","current":20.100515,"twenty":5.289316,"median":8.096597,"eighty":21.924767,"marketCap":35055297412},{"date":"2023-10-12","current":20.515748,"twenty":5.318695,"median":8.11998,"eighty":21.911987,"marketCap":35779464205},{"date":"2023-10-20","current":19.935228,"twenty":5.327765,"median":8.148774,"eighty":21.901603,"marketCap":34767036843},{"date":"2023-10-27","current":25.769766,"twenty":5.328915,"median":8.1754,"eighty":21.908792,"marketCap":33681084228},{"date":"2023-11-03","current":26.290313,"twenty":5.334199,"median":8.272023,"eighty":21.995268,"marketCap":34361439323},{"date":"2023-11-10","current":25.952226,"twenty":5.335761,"median":8.32528,"eighty":22.046245,"marketCap":33919559210},{"date":"2023-11-17","current":27.605097,"twenty":5.361679,"median":8.374329,"eighty":22.112465,"marketCap":36079861988},{"date":"2023-11-24","current":27.728526,"twenty":5.385353,"median":8.398838,"eighty":22.154105,"marketCap":36241183300},{"date":"2023-12-01","current":27.771458,"twenty":5.395252,"median":8.442711,"eighty":22.288458,"marketCap":36297295060},{"date":"2023-12-08","current":27.406538,"twenty":5.396495,"median":8.474387,"eighty":22.358488,"marketCap":35820345096},{"date":"2023-12-15","current":29.102341,"twenty":5.406703,"median":8.513788,"eighty":22.468381,"marketCap":38036759635},{"date":"2023-12-22","current":29.499459,"twenty":5.42615,"median":8.553963,"eighty":22.795213,"marketCap":38555793419},{"date":"2023-12-29","current":29.638987,"twenty":5.440102,"median":8.606497,"eighty":23.208355,"marketCap":38738156641},{"date":"2024-01-05","current":29.080875,"twenty":5.454687,"median":8.622722,"eighty":23.309899,"marketCap":38008703755},{"date":"2024-01-12","current":28.78572,"twenty":5.455653,"median":8.693026,"eighty":23.437769,"marketCap":37622935401},{"date":"2024-01-19","current":28.227607,"twenty":5.461644,"median":8.73011,"eighty":23.595726,"marketCap":36893482515},{"date":"2024-01-26","current":29.521041,"twenty":5.48653,"median":8.768694,"eighty":23.734878,"marketCap":38584001209},{"date":"2024-02-02","current":63.838354,"twenty":5.493509,"median":8.791916,"eighty":23.799565,"marketCap":37600790402},{"date":"2024-02-09","current":64.243752,"twenty":5.499573,"median":8.798692,"eighty":23.882304,"marketCap":37839570170},{"date":"2024-02-16","current":65.781882,"twenty":5.506203,"median":8.824364,"eighty":24.35467,"marketCap":38745528698},{"date":"2024-02-23","current":66.771532,"twenty":5.508147,"median":8.914839,"eighty":25.221928,"marketCap":39328432248},{"date":"2024-03-01","current":66.62845,"twenty":5.514926,"median":8.94176,"eighty":25.584476,"marketCap":39244157036},{"date":"2024-03-08","current":67.986564,"twenty":5.522963,"median":9.011327,"eighty":25.747048,"marketCap":40044086468},{"date":"2024-03-15","current":68.440286,"twenty":5.529304,"median":9.080213,"eighty":25.819704,"marketCap":40311328351},{"date":"2024-03-22","current":69.168628,"twenty":5.537326,"median":9.193283,"eighty":25.887602,"marketCap":40740321901},{"date":"2024-03-28","current":69.419369,"twenty":5.541585,"median":9.200975,"eighty":25.937387,"marketCap":40888008206},{"date":"2024-04-05","current":71.473055,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":42097629363},{"date":"2024-04-12","current":69.80145,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":41113054002},{"date":"2024-04-19","current":67.449263,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39727615816},{"date":"2024-04-26","current":33.12933,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39688937045},{"date":"2024-05-03","current":33.358253,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39963187318},{"date":"2024-05-10","current":34.896149,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41805586593},{"date":"2024-05-17","current":34.455912,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":41278182221},{"date":"2024-05-24","current":33.411082,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40026475843},{"date":"2024-05-31","current":33.686964,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":40356982583},{"date":"2024-06-07","current":32.683223,"twenty":5.54249,"median":9.212512,"eighty":25.952226,"marketCap":39154500614},{"date":"2024-06-14","current":32.906276,"twenty":5.542188,"median":9.202513,"eighty":25.94364,"marketCap":39421718829},{"date":"2024-06-21","current":31.820357,"twenty":5.541887,"median":9.201744,"eighty":25.941493,"marketCap":38120788044},{"date":"2024-06-28","current":31.086628,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37241780756},{"date":"2024-07-05","current":31.03967,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37185524290},{"date":"2024-07-12","current":30.763788,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":36855017550},{"date":"2024-07-15","current":31.057279,"twenty":5.540982,"median":9.193283,"eighty":25.920027,"marketCap":37206620465},{"date":"2024-08-02","current":32.417598,"twenty":5.521694,"median":9.000773,"eighty":25.837959,"marketCap":37345072371},{"date":"2024-08-09","current":32.04645,"twenty":5.521694,"median":9.000773,"eighty":25.926748,"marketCap":36917510544},{"date":"2024-08-16","current":32.776576,"twenty":5.521694,"median":9.000773,"eighty":25.965076,"marketCap":37758615778},{"date":"2024-08-23","current":31.979522,"twenty":5.521694,"median":9.000773,"eighty":26.126794,"marketCap":36840409231},{"date":"2024-08-30","current":32.770492,"twenty":5.521694,"median":9.000773,"eighty":26.37081,"marketCap":37751606568},{"date":"2024-09-06","current":31.218974,"twenty":5.521694,"median":9.000773,"eighty":26.524088,"marketCap":35964257946},{"date":"2024-09-13","current":30.580114,"twenty":5.521694,"median":9.000773,"eighty":27.294916,"marketCap":35228290867},{"date":"2024-09-20","current":32.180307,"twenty":5.521694,"median":9.000773,"eighty":27.43981,"marketCap":37071713170},{"date":"2024-09-27","current":33.293749,"twenty":5.521694,"median":9.000773,"eighty":27.698474,"marketCap":38354398652},{"date":"2024-10-04","current":33.159892,"twenty":5.521694,"median":9.000773,"eighty":27.754285,"marketCap":38200196026},{"date":"2024-10-11","current":32.624467,"twenty":5.521694,"median":9.000773,"eighty":28.127791,"marketCap":37583385521},{"date":"2024-10-18","current":32.29591,"twenty":5.521694,"median":9.000773,"eighty":28.595286,"marketCap":37204888166},{"date":"2024-10-25","current":33.550447,"twenty":5.521694,"median":9.000773,"eighty":28.940273,"marketCap":35697675273},{"date":"2024-10-31","current":32.576071,"twenty":5.521694,"median":9.000773,"eighty":29.110927,"marketCap":34660939984},{"date":"2024-11-08","current":32.285567,"twenty":5.520426,"median":8.990219,"eighty":29.494093,"marketCap":34351843641},{"date":"2024-11-15","current":29.439948,"twenty":5.520426,"median":8.990219,"eighty":29.627181,"marketCap":31324104457},{"date":"2024-11-22","current":29.5852,"twenty":5.520426,"median":8.990219,"eighty":29.62823,"marketCap":31478652628},{"date":"2024-11-29","current":29.189058,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":31057157614},{"date":"2024-12-06","current":27.85538,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":29638124401},{"date":"2024-12-13","current":27.254565,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28998856963},{"date":"2024-12-20","current":25.815249,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27467425079},{"date":"2024-12-27","current":26.554714,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":28254215771},{"date":"2025-01-03","current":26.112356,"twenty":5.520426,"median":8.990219,"eighty":29.701764,"marketCap":27783546339},{"date":"2025-01-10","current":25.696407,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":27340976574},{"date":"2025-01-17","current":26.983868,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":28710835370},{"date":"2025-01-24","current":27.38001,"twenty":5.519158,"median":8.966374,"eighty":29.704042,"marketCap":29132330384},{"date":"2025-01-31","current":24.304904,"twenty":5.531841,"median":9.019233,"eighty":29.704042,"marketCap":27124273208},{"date":"2025-02-07","current":24.451222,"twenty":5.551783,"median":9.193283,"eighty":29.704042,"marketCap":27287563964},{"date":"2025-02-14","current":24.180032,"twenty":5.567985,"median":9.237127,"eighty":29.704042,"marketCap":26984916234},{"date":"2025-02-21","current":24.968375,"twenty":5.642513,"median":9.665805,"eighty":29.704042,"marketCap":27864706148},{"date":"2025-02-28","current":24.236793,"twenty":5.747284,"median":10.294595,"eighty":29.704042,"marketCap":27048261108},{"date":"2025-03-07","current":23.677259,"twenty":5.789206,"median":10.510288,"eighty":29.710644,"marketCap":26423821232},{"date":"2025-03-14","current":22.912049,"twenty":5.857304,"median":10.602341,"eighty":29.710644,"marketCap":25569846240},{"date":"2025-03-21","current":23.152363,"twenty":5.882183,"median":10.683564,"eighty":29.710644,"marketCap":25838036734},{"date":"2025-03-28","current":22.285967,"twenty":5.987718,"median":10.809911,"eighty":29.710644,"marketCap":24871139429},{"date":"2025-04-04","current":19.895475,"twenty":6.046822,"median":10.929039,"eighty":29.710644,"marketCap":22203349785},{"date":"2025-04-11","current":17.258344,"twenty":6.085266,"median":10.999432,"eighty":29.704042,"marketCap":19260312004},{"date":"2025-04-17","current":17.372177,"twenty":6.125975,"median":11.162781,"eighty":29.704042,"marketCap":19387349606},{"date":"2025-04-21","current":17.802213,"twenty":6.141615,"median":11.167293,"eighty":29.710644,"marketCap":19867269436}],"updateTime":1745341177664}}}