美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国都福集团

161.57

+3.552.25%

成交量：50.92万

成交额：8,251.63万

市值：221.45亿

市盈率：8.31

高：163.91

开：158.66

低：158.43

收：158.02

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DOV/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","market":"US","secType":"STK","nameCN":"美国都福集团","latestPrice":161.57,"timestamp":1745342885381,"preClose":158.02,"halted":0,"volume":509240,"delay":0,"floatShares":136327712,"shares":137062270,"eps":19.442526,"marketStatus":"交易中","change":3.55,"latestTime":"04-22 13:28:06 EDT","open":158.66,"high":163.905,"low":158.43,"amount":82516276.9516,"amplitude":0.034648,"askPrice":161.66,"askSize":112,"bidPrice":161.49,"bidSize":11,"shortable":3,"etf":0,"ttmEps":19.442526,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-412714800000,"exchange":"NYSE","adjPreClose":158.02,"dividendRate":0.012688,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":158.02,"latestTime":"09:15 EDT","volume":23,"amount":3660.3800800000004,"timestamp":1745327702199},"postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.02,"latestTime":"16:57 EDT","volume":34842,"amount":5505806.75,"timestamp":1745269025798},"volumeRatio":0.568888,"impliedVol":0.3937,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOV\",,,,,undefined,":{"symbol":"DOV","floatShares":136327712,"roa":"6.76%","roe":"23.22%","lyrEps":19.581994,"volumeRatio":0.568888,"shares":137062270,"dividePrice":2.05,"high":163.905,"amplitude":0.034648,"preClose":158.02,"low":158.43,"week52Low":143.04,"pbRate":"3.18","psRate":"2.86","week52High":222.31,"institutionHeld":0.7654,"latestPrice":161.57,"committee":-0.821138,"eps":19.442526,"divideRate":0.012688,"volume":509240,"delay":0,"ttmEps":19.442526,"open":158.66,"prevYearClose":187.6,"prevWeekClose":161.08,"prevMonthClose":175.68,"prevQuarterClose":175.68,"fiveDayClose":163.66,"twentyDayClose":185.51,"sixtyDayClose":198.71,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOV\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17105458","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000032-DOV","pdf_url":"","pub_time":1698143632000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000032/0000029905-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000032/a202310248-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202310248-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILE2tKpSD7ehBxArBio","market":"us","size":811051},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000032/dov-20231024.htm","primary":false,"translateUrl":"","linkName":"dov-20231024.htm","type":"8-K","id":"NTFILEGHvN4nQ4h8HUWzxB","market":"us","size":35231},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000032/dov-20231024_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20231024_g1.jpg","type":"GRAPHIC","id":"NTFILEFQdpzyuBE4Tizefb","market":"us","size":18150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000032/doverlogoa.jpg","primary":false,"translateUrl":"","linkName":"doverlogoa.jpg","type":"GRAPHIC","id":"NTFILE4hwzZzfn4iHn5Xhe","market":"us","size":39467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-24 18:33","pubTimestamp":1698143632,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16936208","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000640-DOV","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DOV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000197185723000640/0001971857-23-000640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000197185723000640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE48hd2oXd4cnedS5o","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16965957","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523202901-DOV","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312523202901/0001193125-23-202901-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523202901/d503860dex991.htm","primary":true,"translateUrl":"","linkName":"d503860dex991.htm","type":"EX-99.1","id":"NTFILEADUMNZhjuwAbPbLy","market":"us","size":5128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523202901/d503860d8k.htm","primary":false,"translateUrl":"","linkName":"d503860d8k.htm","type":"8-K","id":"NTFILEBYCSgsz5yozLHrqH","market":"us","size":32688},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523202901/g503860g69l52.jpg","primary":false,"translateUrl":"","linkName":"g503860g69l52.jpg","type":"GRAPHIC","id":"NTFILE2tduNL8xwiJxqSFG","market":"us","size":3862},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523202901/g503860snap1.jpg","primary":false,"translateUrl":"","linkName":"g503860snap1.jpg","type":"GRAPHIC","id":"NTFILE32uU1JwfPirrqWc5","market":"us","size":9986}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707121","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000028-DOV","pdf_url":"","pub_time":1690281379000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DOV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000028/0000029905-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000028/dov-20230630.htm","primary":true,"translateUrl":"","linkName":"dov-20230630.htm","type":"10-Q","id":"NTFILEAJq38acxaa9J5Tp1","market":"us","size":1621477},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000028/a2023063010-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit311.htm","type":"EX-31.1","id":"NTFILEHFKxFcAGctoFobN9","market":"us","size":10519},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000028/a2023063010-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit312.htm","type":"EX-31.2","id":"NTFILECDxjjTC7PwbM9Nhf","market":"us","size":10833},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000028/a2023063010-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2023063010-qexhibit32.htm","type":"EX-32","id":"NTFILE8yHuYLVtYiXBosCQ","market":"us","size":9233},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000028/dov-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE3CLjyQmPsbQjBAZs","market":"us","size":18150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-25 18:36","pubTimestamp":1690281379,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16707122","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000026-DOV","pdf_url":"","pub_time":1690281241000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DOV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000026/0000029905-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000026/a202307258-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202307258-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILEJ5AC5JfhsdwUvQFZ","market":"us","size":784559},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000026/dov-20230725.htm","primary":false,"translateUrl":"","linkName":"dov-20230725.htm","type":"8-K","id":"NTFILE8qqQPxq1VoKm1645","market":"us","size":35206},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000026/dov-20230725_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20230725_g1.jpg","type":"GRAPHIC","id":"NTFILE7jimo9axwaW1g8B7","market":"us","size":18150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000026/doverlogo.jpg","primary":false,"translateUrl":"","linkName":"doverlogo.jpg","type":"GRAPHIC","id":"NTFILEGDvFZJjUz5d2mHsw","market":"us","size":39467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-25 18:34","pubTimestamp":1690281241,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599727","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000019-DOV","pdf_url":"","pub_time":1687373769000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"DOV","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000019/0000029905-23-000019-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000019/a2022123111-k.htm","primary":true,"translateUrl":"","linkName":"a2022123111-k.htm","type":"11-K","id":"NTFILE53q7Ccoq1Qrbnfza","market":"us","size":787563},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000019/a2022123111-kexhibit231.htm","primary":false,"translateUrl":"","linkName":"a2022123111-kexhibit231.htm","type":"EX-23.1","id":"NTFILE5ZJpm3nMNQq7tQcP","market":"us","size":3206}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-22 02:56","pubTimestamp":1687373769,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16560245","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000208-DOV","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DOV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000197185723000208/0001971857-23-000208-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000197185723000208/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBNDKcy5NffASvLRG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16428134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523140843-DOV","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312523140843/0001193125-23-140843-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523140843/g507498g26q49.jpg","primary":true,"translateUrl":"","linkName":"g507498g26q49.jpg","type":"GRAPHIC","id":"NTFILE2PHYwwjkfbvGjJLD","market":"us","size":21212},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523140843/d507498d8k.htm","primary":false,"translateUrl":"","linkName":"d507498d8k.htm","type":"8-K","id":"NTFILEHySEmMz5umPjfKqZ","market":"us","size":47926}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16333251","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000013-DOV","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000013/0000029905-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000013/a202304268-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202304268-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILE7sR5WmW8wesdLWP6","market":"us","size":636701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000013/dov-20230426.htm","primary":false,"translateUrl":"","linkName":"dov-20230426.htm","type":"8-K","id":"NTFILE5EMKCyWCn7fG3QGB","market":"us","size":46011},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000013/dov-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILEENMXtcpPsPkeREMb","market":"us","size":18150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000013/doverlogoa.jpg","primary":false,"translateUrl":"","linkName":"doverlogoa.jpg","type":"GRAPHIC","id":"NTFILE7cnx8W4frCJXKnti","market":"us","size":39467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16333250","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000014-DOV","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DOV","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000014/0000029905-23-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000014/dov-20230331.htm","primary":true,"translateUrl":"","linkName":"dov-20230331.htm","type":"10-Q","id":"NTFILE7s7EcmKVjB6ngURC","market":"us","size":1520694},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000014/a2023033110-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit311.htm","type":"EX-31.1","id":"NTFILE3RUxyZUr2BJaTn1z","market":"us","size":10622},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000014/a2023033110-qexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit312.htm","type":"EX-31.2","id":"NTFILE95FReddJoaEeekzz","market":"us","size":10936},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000014/a2023033110-qexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2023033110-qexhibit32.htm","type":"EX-32","id":"NTFILEFxsuyrMM8dc92wQZ","market":"us","size":9339},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000014/dov-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEaAqQBmYkrKr5S2jJ","market":"us","size":18150}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16216215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523097188-DOV","pdf_url":"","pub_time":1681142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312523097188/0001193125-23-097188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523097188/d416302dex101.htm","primary":true,"translateUrl":"","linkName":"d416302dex101.htm","type":"EX-10.1","id":"NTFILEDhQ9fPMcLcz31ZM7","market":"us","size":767469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523097188/d416302d8k.htm","primary":false,"translateUrl":"","linkName":"d416302d8k.htm","type":"8-K","id":"NTFILE6pq5Z3SFycCycwJM","market":"us","size":44499},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523097188/d416302dex102.htm","primary":false,"translateUrl":"","linkName":"d416302dex102.htm","type":"EX-10.2","id":"NTFILE464LiPtpRY2nCELB","market":"us","size":690313},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523097188/g416302g0410033005854.jpg","primary":false,"translateUrl":"","linkName":"g416302g0410033005854.jpg","type":"GRAPHIC","id":"NTFILEFWWain9VzdkfDj7u","market":"us","size":4309}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-11 00:00","pubTimestamp":1681142400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第1.02项：实质性最终协议的终止；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523071419-DOV","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312523071419/0001193125-23-071419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523071419/g486470g52c48.jpg","primary":true,"translateUrl":"","linkName":"g486470g52c48.jpg","type":"GRAPHIC","id":"NTFILE7HLNwnQyZXuA8BDS","market":"us","size":14571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523071419/d486470d8k.htm","primary":false,"translateUrl":"","linkName":"d486470d8k.htm","type":"8-K","id":"NTFILE5iTs3dXBgYSH8VVf","market":"us","size":26179}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16042400","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000252-DOV","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DOV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000001961723000252/0000019617-23-000252-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING DOVER CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000252/Dover_Corporation.htm","primary":true,"translateUrl":"","linkName":"Dover_Corporation.htm","type":"SC 13G/A","id":"NTFILEEFRp1JYqLVSeUjBw","market":"us","size":88161}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963178","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523041110-DOV","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312523041110/0001193125-23-041110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523041110/d409855dex31.htm","primary":true,"translateUrl":"","linkName":"d409855dex31.htm","type":"EX-3.1","id":"NTFILEHJFAknaqt5tciWBF","market":"us","size":145106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523041110/d409855d8k.htm","primary":false,"translateUrl":"","linkName":"d409855d8k.htm","type":"8-K","id":"NTFILEFjQ6QxvTWSfBbGmp","market":"us","size":30375},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523041110/g409855g0216223647047.jpg","primary":false,"translateUrl":"","linkName":"g409855g0216223647047.jpg","type":"GRAPHIC","id":"NTFILE3ins3Sv2aToDr7Ra","market":"us","size":6257}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项：公司章程或内部规章制度的修订；会计年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938331","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000008-DOV","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DOV","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/0000029905-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/dov-20221231.htm","primary":true,"translateUrl":"","linkName":"dov-20221231.htm","type":"10-K","id":"NTFILE3MsFEoxRQuY2SCBS","market":"us","size":4284707},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit106.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit106.htm","type":"EX-10.6","id":"NTFILE9M7Ejr9TDFdE1w8B","market":"us","size":19403},{"description":"EX-10.37","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit1037.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1037.htm","type":"EX-10.37","id":"NTFILE2Mq4ETd3UKqfBCUf","market":"us","size":11032},{"description":"EX-10.38","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit1038.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1038.htm","type":"EX-10.38","id":"NTFILE64J5vFLo7MCz6Tx1","market":"us","size":12036},{"description":"EX-10.39","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit1039.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit1039.htm","type":"EX-10.39","id":"NTFILEDhUZfjCxXntewTNm","market":"us","size":21521},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit21.htm","type":"EX-21","id":"NTFILE6mQJTZqREwvBcRgD","market":"us","size":173104},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit23.htm","type":"EX-23","id":"NTFILE6FSBoNUQMuM6XrqG","market":"us","size":2291},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit311.htm","type":"EX-31.1","id":"NTFILE9roFgCokfam5yho1","market":"us","size":10676},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit312.htm","type":"EX-31.2","id":"NTFILEEdX77Th6KuphnTpP","market":"us","size":10608},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/a2022123110-kexhibit32.htm","primary":false,"translateUrl":"","linkName":"a2022123110-kexhibit32.htm","type":"EX-32","id":"NTFILECri2iu1Was5mh8ms","market":"us","size":8990},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/dov-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBycdcDxgQDzu1u9S","market":"us","size":34873},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2CiaW6jMQfMpekZz","market":"us","size":5142},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE7ZMozH6p1WDjx4tq","market":"us","size":5142},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000008/image_02.jpg","primary":false,"translateUrl":"","linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE7FLAFLMMMzVjyUL4","market":"us","size":5142}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938333","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015808-DOV","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DOV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000110465923015808/0001104659-23-015808-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000110465923015808/tv0760-dovercorp.htm","primary":true,"translateUrl":"","linkName":"tv0760-dovercorp.htm","type":"SC 13G/A","id":"NTFILEAFoChT9fxFGUuKh7","market":"us","size":11441}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938332","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030128-DOV","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000119312523030128/0001193125-23-030128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523030128/d428676dex991.htm","primary":true,"translateUrl":"","linkName":"d428676dex991.htm","type":"EX-99.1","id":"NTFILECWmQqGH1t3Q2nsnu","market":"us","size":5887},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523030128/d428676d8k.htm","primary":false,"translateUrl":"","linkName":"d428676d8k.htm","type":"8-K","id":"NTFILECCEHmk4Bd8ju4Xgo","market":"us","size":31647},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523030128/g428676g0204015328609.jpg","primary":false,"translateUrl":"","linkName":"g428676g0204015328609.jpg","type":"GRAPHIC","id":"NTFILE3zMbir24gzgpWKQw","market":"us","size":6257},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000119312523030128/g428676g0207191820929.jpg","primary":false,"translateUrl":"","linkName":"g428676g0207191820929.jpg","type":"GRAPHIC","id":"NTFILE9DQv95aTzVp2v1kj","market":"us","size":2558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897630","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990523000005-DOV","pdf_url":"","pub_time":1675094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000005/0000029905-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000005/a202301318-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202301318-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILEG7okok4cSWTBZAtr","market":"us","size":972488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000005/dov-20230131.htm","primary":false,"translateUrl":"","linkName":"dov-20230131.htm","type":"8-K","id":"NTFILEBo4JmTwkTvDhX8oX","market":"us","size":45968},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000005/dov-20230131_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20230131_g1.jpg","type":"GRAPHIC","id":"NTFILE8NvKZa31RfH8bvNG","market":"us","size":18150},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990523000005/doverlogo.jpg","primary":false,"translateUrl":"","linkName":"doverlogo.jpg","type":"GRAPHIC","id":"NTFILEHcmeKjFQh1CVWAEW","market":"us","size":39467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-31 00:00","pubTimestamp":1675094400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；第7.01项：披露FD规例；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15874984","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961723000115-DOV","pdf_url":"","pub_time":1674144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DOV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000001961723000115/0000019617-23-000115-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING DOVER CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961723000115/Dover_Corporation.htm","primary":true,"translateUrl":"","linkName":"Dover_Corporation.htm","type":"SC 13G/A","id":"NTFILEB6dHMwS5ULfdSxpz","market":"us","size":88132}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-01-20 00:00","pubTimestamp":1674144000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15548863","market":"us","labels":[],"media":"sec.gov","original_id":"AN2990522000039-DOV","pdf_url":"","pub_time":1666195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DOV","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/0000029905-22-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-kexhibit991pr.htm","primary":true,"translateUrl":"","linkName":"a202210208-kexhibit991pr.htm","type":"EX-99.1","id":"NTFILE71wkyy7eCfAVC7uS","market":"us","size":834512},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/dov-20221020.htm","primary":false,"translateUrl":"","linkName":"dov-20221020.htm","type":"8-K","id":"NTFILEHNrGRdzgWMrsBm8a","market":"us","size":46676},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides.htm","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides.htm","type":"EX-99.2","id":"NTFILEDzG448p9pGHTGcH8","market":"us","size":22536},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides001.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides001.jpg","type":"GRAPHIC","id":"NTFILE8fNS2z2B1i1rdv2N","market":"us","size":52926},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides002.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides002.jpg","type":"GRAPHIC","id":"NTFILE3YqE6nd8cNmKzdNV","market":"us","size":188465},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides003.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides003.jpg","type":"GRAPHIC","id":"NTFILEkVeAgJ6WDEyhDANa","market":"us","size":106219},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides004.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides004.jpg","type":"GRAPHIC","id":"NTFILEHjuj7iTYeW4NMA3E","market":"us","size":119072},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides005.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides005.jpg","type":"GRAPHIC","id":"NTFILEE62FJQP8Ru5TFHsS","market":"us","size":135470},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides006.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides006.jpg","type":"GRAPHIC","id":"NTFILEFBqX9kPmV9kERxXq","market":"us","size":95113},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides007.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides007.jpg","type":"GRAPHIC","id":"NTFILEALLseb7qjcLCeonL","market":"us","size":92925},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides008.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides008.jpg","type":"GRAPHIC","id":"NTFILEF1tjhFYdQgXmwhcK","market":"us","size":118566},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides009.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides009.jpg","type":"GRAPHIC","id":"NTFILE6cDggZE6gkm2S3op","market":"us","size":98420},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides010.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides010.jpg","type":"GRAPHIC","id":"NTFILEGbTVpbrkDzNLaEYm","market":"us","size":32376},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides011.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides011.jpg","type":"GRAPHIC","id":"NTFILEBecc9yaTJ5nmYAGt","market":"us","size":111076},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides012.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides012.jpg","type":"GRAPHIC","id":"NTFILEAe7ShXx4yWBAa5QN","market":"us","size":80102},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides013.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides013.jpg","type":"GRAPHIC","id":"NTFILE2DW2rKqX8G2fGNFf","market":"us","size":68294},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides014.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides014.jpg","type":"GRAPHIC","id":"NTFILE73vNbbagxFxAxf6V","market":"us","size":96267},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides015.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides015.jpg","type":"GRAPHIC","id":"NTFILED8JESXxqXjpYyJ4B","market":"us","size":104053},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides016.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides016.jpg","type":"GRAPHIC","id":"NTFILEFKyqa7fVHxY3BhdN","market":"us","size":56989},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides017.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides017.jpg","type":"GRAPHIC","id":"NTFILE5LE1k6qxMeNGsRWd","market":"us","size":77874},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides018.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides018.jpg","type":"GRAPHIC","id":"NTFILECi36jviisJAGNhs3","market":"us","size":131062},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides019.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides019.jpg","type":"GRAPHIC","id":"NTFILE5Ej6M4SyFp5iAkhZ","market":"us","size":102568},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/a202210208-k_ex992slides020.jpg","primary":false,"translateUrl":"","linkName":"a202210208-k_ex992slides020.jpg","type":"GRAPHIC","id":"NTFILEB9Esq72PqKE5mQmX","market":"us","size":29512},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/dov-20221020_g1.jpg","primary":false,"translateUrl":"","linkName":"dov-20221020_g1.jpg","type":"GRAPHIC","id":"NTFILE5W5vfUt4BQ5pHEPx","market":"us","size":18150},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29905/000002990522000039/doverlogo.jpg","primary":false,"translateUrl":"","linkName":"doverlogo.jpg","type":"GRAPHIC","id":"NTFILE2SWdM3CAZgy3jZzS","market":"us","size":39467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-20 00:00","pubTimestamp":1666195200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"DOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-30","symbol":"DOV","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.2},{"date":"2024-11-29","symbol":"DOV","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"美国都福集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"DOV","fiscalQuarterEnding":"2024/09","expectedEps":2.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.42,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.42,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.42,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.35,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOV","date":"2025-04-21","current":8.185747,"percent":0.003273,"low":7.680617,"twenty":16.800308,"median":19.425738,"eighty":26.124988,"high":30.275765,"avg":20.506439,"sd":4.913986,"marketCap":22077990451},"quantilePoints":[{"date":"2020-04-24","current":17.494989,"twenty":12.244684,"median":16.326696,"eighty":24.109281,"marketCap":13094859317},{"date":"2020-05-01","current":17.591147,"twenty":12.244684,"median":16.404307,"eighty":24.109281,"marketCap":13166832821},{"date":"2020-05-08","current":17.737307,"twenty":12.244684,"median":16.440196,"eighty":24.109281,"marketCap":13276232547},{"date":"2020-05-15","current":16.335323,"twenty":12.244684,"median":16.460615,"eighty":24.109281,"marketCap":12226858859},{"date":"2020-05-22","current":17.26421,"twenty":12.244684,"median":16.544022,"eighty":24.109281,"marketCap":12922122908},{"date":"2020-05-29","current":18.702734,"twenty":12.244684,"median":16.599587,"eighty":24.109281,"marketCap":13998846528},{"date":"2020-06-05","current":20.693205,"twenty":12.244684,"median":16.63364,"eighty":24.109281,"marketCap":15488698060},{"date":"2020-06-12","current":18.579651,"twenty":12.251125,"median":16.675993,"eighty":24.109281,"marketCap":13906720442},{"date":"2020-06-19","current":18.250791,"twenty":12.282333,"median":16.725258,"eighty":24.109281,"marketCap":13660571059},{"date":"2020-06-26","current":17.816157,"twenty":12.327415,"median":16.782635,"eighty":24.109281,"marketCap":13335250821},{"date":"2020-07-02","current":18.735427,"twenty":12.359838,"median":16.838245,"eighty":24.109281,"marketCap":14023317519},{"date":"2020-07-10","current":18.29887,"twenty":12.379368,"median":16.871773,"eighty":24.109281,"marketCap":13696557811},{"date":"2020-07-17","current":19.920094,"twenty":12.397481,"median":16.916596,"eighty":24.109281,"marketCap":14910031088},{"date":"2020-07-24","current":22.49837,"twenty":12.426846,"median":16.968185,"eighty":24.109281,"marketCap":15190292003},{"date":"2020-07-31","current":21.948225,"twenty":12.457526,"median":17.015215,"eighty":24.109281,"marketCap":14818848980},{"date":"2020-08-07","current":23.035721,"twenty":12.481786,"median":17.03878,"eighty":24.109281,"marketCap":15553096816},{"date":"2020-08-14","current":23.779909,"twenty":12.510855,"median":17.065008,"eighty":24.109281,"marketCap":16055552689},{"date":"2020-08-21","current":23.442999,"twenty":12.54237,"median":17.099249,"eighty":24.109281,"marketCap":15828079830},{"date":"2020-08-28","current":23.750056,"twenty":12.55353,"median":17.115624,"eighty":24.109281,"marketCap":16035396866},{"date":"2020-09-04","current":23.374764,"twenty":12.565323,"median":17.157175,"eighty":24.115219,"marketCap":15782009377},{"date":"2020-09-11","current":24.052849,"twenty":12.600221,"median":17.199826,"eighty":24.115219,"marketCap":16239834499},{"date":"2020-09-18","current":24.010203,"twenty":12.622192,"median":17.26835,"eighty":24.150391,"marketCap":16211040466},{"date":"2020-09-25","current":23.135941,"twenty":12.657252,"median":17.301073,"eighty":24.150391,"marketCap":15620762794},{"date":"2020-10-02","current":23.466455,"twenty":12.68839,"median":17.383237,"eighty":24.150391,"marketCap":15843916548},{"date":"2020-10-09","current":24.112555,"twenty":12.783022,"median":17.421632,"eighty":24.150391,"marketCap":16280146145},{"date":"2020-10-16","current":24.323657,"twenty":12.826801,"median":17.438452,"eighty":24.19022,"marketCap":16422676607},{"date":"2020-10-23","current":25.027209,"twenty":12.927491,"median":17.478499,"eighty":24.228011,"marketCap":16754890574},{"date":"2020-10-30","current":23.830415,"twenty":13.01643,"median":17.509211,"eighty":24.23074,"marketCap":15953676232},{"date":"2020-11-06","current":25.059497,"twenty":13.087736,"median":17.544144,"eighty":24.266355,"marketCap":16776506069},{"date":"2020-11-13","current":26.320866,"twenty":13.106766,"median":17.606967,"eighty":24.304639,"marketCap":17620951401},{"date":"2020-11-20","current":26.579167,"twenty":13.155731,"median":17.678207,"eighty":24.32774,"marketCap":17793875360},{"date":"2020-11-27","current":26.665268,"twenty":13.205465,"median":17.748169,"eighty":24.340298,"marketCap":17851516680},{"date":"2020-12-04","current":26.592082,"twenty":13.236122,"median":17.858903,"eighty":24.377274,"marketCap":17802521558},{"date":"2020-12-11","current":26.124988,"twenty":13.286486,"median":17.931338,"eighty":24.409584,"marketCap":17489817399},{"date":"2020-12-18","current":26.660963,"twenty":13.314369,"median":18.009411,"eighty":24.422225,"marketCap":17848634614},{"date":"2020-12-24","current":26.695403,"twenty":13.359781,"median":18.097911,"eighty":24.47428,"marketCap":17871691141},{"date":"2020-12-31","current":27.175412,"twenty":13.421591,"median":18.210864,"eighty":24.534911,"marketCap":18193041498},{"date":"2021-01-08","current":27.864214,"twenty":13.462038,"median":18.251753,"eighty":24.595804,"marketCap":18654172055},{"date":"2021-01-15","current":26.988144,"twenty":13.508924,"median":18.284546,"eighty":24.637009,"marketCap":18067671628},{"date":"2021-01-22","current":26.975229,"twenty":13.546177,"median":18.339813,"eighty":24.684828,"marketCap":18059025430},{"date":"2021-01-29","current":24.561517,"twenty":13.566745,"median":18.447537,"eighty":24.788163,"marketCap":16786593300},{"date":"2021-02-05","current":25.525086,"twenty":13.602593,"median":18.541189,"eighty":24.829131,"marketCap":17445145376},{"date":"2021-02-12","current":25.795664,"twenty":13.67521,"median":18.602742,"eighty":24.927116,"marketCap":17630072084},{"date":"2021-02-19","current":25.694776,"twenty":13.740908,"median":18.638382,"eighty":25.005733,"marketCap":17561120445},{"date":"2021-02-26","current":25.90706,"twenty":13.75597,"median":18.690486,"eighty":25.104114,"marketCap":17706206185},{"date":"2021-03-05","current":27.336299,"twenty":13.806192,"median":18.723888,"eighty":25.165401,"marketCap":18683021064},{"date":"2021-03-12","current":28.549051,"twenty":13.846855,"median":18.798892,"eighty":25.223298,"marketCap":19511877220},{"date":"2021-03-19","current":28.4902,"twenty":13.878608,"median":18.874601,"eighty":25.280247,"marketCap":19471655430},{"date":"2021-03-26","current":29.404492,"twenty":13.893763,"median":18.957777,"eighty":25.335759,"marketCap":20096529655},{"date":"2021-04-01","current":28.990433,"twenty":13.913615,"median":19.015033,"eighty":25.381288,"marketCap":19813540638},{"date":"2021-04-09","current":29.417103,"twenty":13.939575,"median":19.057406,"eighty":25.470408,"marketCap":20105148610},{"date":"2021-04-16","current":29.545314,"twenty":14.020714,"median":19.160234,"eighty":25.492565,"marketCap":20192774650},{"date":"2021-04-23","current":28.814981,"twenty":14.084761,"median":19.327805,"eighty":25.581972,"marketCap":21321386074},{"date":"2021-04-30","current":29.019219,"twenty":14.166885,"median":19.554407,"eighty":25.638721,"marketCap":21472509709},{"date":"2021-05-07","current":29.742803,"twenty":14.540077,"median":19.785473,"eighty":25.679795,"marketCap":22007919161},{"date":"2021-05-14","current":29.44909,"twenty":14.634386,"median":19.902786,"eighty":25.695598,"marketCap":21790588980},{"date":"2021-05-21","current":28.840268,"twenty":14.707425,"median":20.342492,"eighty":25.705102,"marketCap":21340096619},{"date":"2021-05-28","current":29.274029,"twenty":14.871373,"median":20.956678,"eighty":25.738711,"marketCap":21661054436},{"date":"2021-06-04","current":29.789486,"twenty":14.930154,"median":21.402729,"eighty":25.767048,"marketCap":22042461706},{"date":"2021-06-11","current":29.519114,"twenty":15.018617,"median":21.757843,"eighty":25.819733,"marketCap":21842402798},{"date":"2021-06-18","current":27.80741,"twenty":15.371202,"median":21.943663,"eighty":25.83273,"marketCap":20575842805},{"date":"2021-06-25","current":29.04256,"twenty":15.435814,"median":22.028127,"eighty":25.878269,"marketCap":21489780982},{"date":"2021-07-02","current":29.526895,"twenty":15.569205,"median":22.199468,"eighty":25.948816,"marketCap":21848159889},{"date":"2021-07-09","current":29.849784,"twenty":15.618814,"median":22.291533,"eighty":25.960334,"marketCap":22087079161},{"date":"2021-07-16","current":30.139607,"twenty":15.7012,"median":22.340577,"eighty":26.028589,"marketCap":22301530796},{"date":"2021-07-23","current":26.88621,"twenty":15.764019,"median":22.426527,"eighty":26.087779,"marketCap":23651341682},{"date":"2021-07-30","current":27.349342,"twenty":15.805025,"median":22.507674,"eighty":26.119916,"marketCap":24058751122},{"date":"2021-08-06","current":27.737195,"twenty":15.84636,"median":22.563171,"eighty":26.123691,"marketCap":24399938534},{"date":"2021-08-13","current":28.089044,"twenty":15.877663,"median":22.70625,"eighty":26.166596,"marketCap":24709454540},{"date":"2021-08-20","current":28.262514,"twenty":15.941249,"median":22.796942,"eighty":26.246623,"marketCap":24862053129},{"date":"2021-08-27","current":28.571814,"twenty":15.993662,"median":22.845942,"eighty":26.298971,"marketCap":25134139292},{"date":"2021-09-03","current":28.627456,"twenty":16.032653,"median":22.935501,"eighty":26.321727,"marketCap":25183086009},{"date":"2021-09-10","current":28.403254,"twenty":16.081102,"median":22.995428,"eighty":26.360213,"marketCap":24985859531},{"date":"2021-09-17","current":26.616186,"twenty":16.113921,"median":23.05113,"eighty":26.479537,"marketCap":23413806143},{"date":"2021-09-24","current":26.495084,"twenty":16.141657,"median":23.059177,"eighty":26.523294,"marketCap":23307275052},{"date":"2021-10-01","current":25.673556,"twenty":16.175633,"median":23.096957,"eighty":26.523294,"marketCap":22584591169},{"date":"2021-10-08","current":25.830661,"twenty":16.260684,"median":23.120002,"eighty":26.523294,"marketCap":22722793664},{"date":"2021-10-15","current":27.020404,"twenty":16.286242,"median":23.162354,"eighty":26.540229,"marketCap":23769389647},{"date":"2021-10-22","current":25.832505,"twenty":16.32813,"median":23.195647,"eighty":26.550364,"marketCap":24363643134},{"date":"2021-10-29","current":25.812659,"twenty":16.390425,"median":23.235557,"eighty":26.550364,"marketCap":24344925129},{"date":"2021-11-05","current":26.150049,"twenty":16.436923,"median":23.353,"eighty":26.550364,"marketCap":24663131212},{"date":"2021-11-12","current":26.389734,"twenty":16.465772,"median":23.403305,"eighty":26.562487,"marketCap":24889187117},{"date":"2021-11-19","current":26.876736,"twenty":16.561827,"median":23.431656,"eighty":26.588208,"marketCap":25348498160},{"date":"2021-11-26","current":26.142416,"twenty":16.600535,"median":23.45677,"eighty":26.605335,"marketCap":24655931979},{"date":"2021-12-03","current":25.496641,"twenty":16.64698,"median":23.490619,"eighty":26.605335,"marketCap":24046876897},{"date":"2021-12-10","current":26.160736,"twenty":16.687722,"median":23.544094,"eighty":26.605335,"marketCap":24673210138},{"date":"2021-12-17","current":25.997384,"twenty":16.738459,"median":23.581294,"eighty":26.605335,"marketCap":24519146559},{"date":"2021-12-23","current":26.524079,"twenty":16.786733,"median":23.623284,"eighty":26.605335,"marketCap":25015893612},{"date":"2021-12-31","current":27.724029,"twenty":16.847309,"median":23.676375,"eighty":26.660608,"marketCap":26147612984},{"date":"2022-01-07","current":27.925547,"twenty":16.877306,"median":23.709289,"eighty":26.674056,"marketCap":26337672726},{"date":"2022-01-14","current":27.247713,"twenty":16.917056,"median":23.754321,"eighty":26.705677,"marketCap":25698380867},{"date":"2022-01-21","current":26.49202,"twenty":16.955867,"median":23.778843,"eighty":26.717792,"marketCap":24985656835},{"date":"2022-01-28","current":21.400046,"twenty":17.009486,"median":23.787905,"eighty":26.717792,"marketCap":24049756590},{"date":"2022-02-04","current":20.902936,"twenty":17.03837,"median":23.787905,"eighty":26.717792,"marketCap":23491096136},{"date":"2022-02-11","current":20.536233,"twenty":17.062644,"median":23.787905,"eighty":26.717792,"marketCap":23078988587},{"date":"2022-02-18","current":20.384977,"twenty":17.094518,"median":23.787905,"eighty":26.717792,"marketCap":22909004151},{"date":"2022-02-25","current":20.383695,"twenty":17.109202,"median":23.787905,"eighty":26.717792,"marketCap":22907563605},{"date":"2022-03-04","current":19.347975,"twenty":17.148955,"median":23.787905,"eighty":26.717792,"marketCap":21743602380},{"date":"2022-03-11","current":19.308238,"twenty":17.183197,"median":23.787905,"eighty":26.717792,"marketCap":21698945452},{"date":"2022-03-18","current":20.423045,"twenty":17.262882,"median":23.787905,"eighty":26.717792,"marketCap":22951786032},{"date":"2022-03-25","current":20.296099,"twenty":17.294574,"median":23.787905,"eighty":26.717792,"marketCap":22809120947},{"date":"2022-04-01","current":20.33072,"twenty":17.375368,"median":23.787905,"eighty":26.717792,"marketCap":22848029606},{"date":"2022-04-08","current":19.347203,"twenty":17.415745,"median":23.787905,"eighty":26.717792,"marketCap":21742735459},{"date":"2022-04-14","current":18.771455,"twenty":17.435583,"median":23.787905,"eighty":26.717792,"marketCap":21095698859},{"date":"2022-04-22","current":18.452679,"twenty":17.462619,"median":23.787905,"eighty":26.717792,"marketCap":20615369632},{"date":"2022-04-29","current":17.200994,"twenty":17.499683,"median":23.787905,"eighty":26.717792,"marketCap":19216984419},{"date":"2022-05-06","current":17.163572,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19175177026},{"date":"2022-05-13","current":17.140345,"twenty":17.508119,"median":23.787905,"eighty":26.717792,"marketCap":19149227609},{"date":"2022-05-20","current":16.875813,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":18853692590},{"date":"2022-05-27","current":17.362293,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19397188699},{"date":"2022-06-03","current":17.217769,"twenty":17.509668,"median":23.787905,"eighty":26.717792,"marketCap":19235725664},{"date":"2022-06-10","current":16.569989,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":18512025275},{"date":"2022-06-17","current":15.135068,"twenty":17.51059,"median":23.787905,"eighty":26.717792,"marketCap":16908928000},{"date":"2022-06-24","current":15.900273,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17763817105},{"date":"2022-07-01","current":15.795751,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17647044731},{"date":"2022-07-08","current":15.714456,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17556221774},{"date":"2022-07-15","current":15.553156,"twenty":17.510745,"median":23.795357,"eighty":26.718657,"marketCap":17376017494},{"date":"2022-07-22","current":16.165622,"twenty":17.509364,"median":23.795357,"eighty":26.718657,"marketCap":18466183495},{"date":"2022-07-29","current":16.798976,"twenty":17.488055,"median":23.77138,"eighty":26.718657,"marketCap":19189672028},{"date":"2022-08-05","current":16.842959,"twenty":17.443883,"median":23.739395,"eighty":26.718657,"marketCap":19239914287},{"date":"2022-08-12","current":17.527837,"twenty":17.43396,"median":23.678789,"eighty":26.718657,"marketCap":20022258037},{"date":"2022-08-19","current":17.325515,"twenty":17.429193,"median":23.623284,"eighty":26.718657,"marketCap":19791143645},{"date":"2022-08-26","current":16.083939,"twenty":17.390507,"median":23.579846,"eighty":26.718657,"marketCap":18372876442},{"date":"2022-09-02","current":15.722824,"twenty":17.350693,"median":23.537408,"eighty":26.718657,"marketCap":17960370287},{"date":"2022-09-09","current":15.907119,"twenty":17.289215,"median":23.490619,"eighty":26.718657,"marketCap":18170892717},{"date":"2022-09-16","current":14.855408,"twenty":17.24407,"median":23.45677,"eighty":26.718657,"marketCap":16969511381},{"date":"2022-09-23","current":14.712887,"twenty":17.206413,"median":23.425854,"eighty":26.718657,"marketCap":16806707368},{"date":"2022-09-30","current":14.32341,"twenty":17.163194,"median":23.402484,"eighty":26.718657,"marketCap":16361803298},{"date":"2022-10-07","current":14.832064,"twenty":17.137764,"median":23.273682,"eighty":26.704263,"marketCap":16942845206},{"date":"2022-10-14","current":14.692,"twenty":17.107991,"median":23.232338,"eighty":26.670333,"marketCap":16782848159},{"date":"2022-10-21","current":15.046764,"twenty":17.06521,"median":23.184725,"eighty":26.660608,"marketCap":17523190657},{"date":"2022-10-28","current":15.895216,"twenty":16.993165,"median":23.145461,"eighty":26.605335,"marketCap":18511282465},{"date":"2022-11-04","current":16.036223,"twenty":16.943013,"median":23.118642,"eighty":26.574001,"marketCap":18675496587},{"date":"2022-11-11","current":16.985911,"twenty":16.910039,"median":23.096907,"eighty":26.530248,"marketCap":19781485713},{"date":"2022-11-18","current":16.808748,"twenty":16.882265,"median":23.057643,"eighty":26.509277,"marketCap":19575165406},{"date":"2022-11-25","current":17.232974,"twenty":16.882265,"median":23.05113,"eighty":26.489272,"marketCap":20069211310},{"date":"2022-12-02","current":17.293233,"twenty":16.865533,"median":22.995428,"eighty":26.388138,"marketCap":20139388285},{"date":"2022-12-09","current":16.546017,"twenty":16.844126,"median":22.925855,"eighty":26.321727,"marketCap":19269193795},{"date":"2022-12-16","current":16.086841,"twenty":16.830165,"median":22.845942,"eighty":26.302283,"marketCap":18734445246},{"date":"2022-12-23","current":16.236284,"twenty":16.798064,"median":22.791549,"eighty":26.272158,"marketCap":18908484144},{"date":"2022-12-30","current":16.319442,"twenty":16.765668,"median":22.70625,"eighty":26.231734,"marketCap":19005328369},{"date":"2023-01-06","current":16.802722,"twenty":16.74872,"median":22.609606,"eighty":26.231734,"marketCap":19568147709},{"date":"2023-01-13","current":17.4017,"twenty":16.746033,"median":22.520448,"eighty":26.231734,"marketCap":20265706840},{"date":"2023-01-20","current":16.793081,"twenty":16.743019,"median":22.481058,"eighty":26.231734,"marketCap":19556919393},{"date":"2023-01-27","current":17.472806,"twenty":16.743019,"median":22.398945,"eighty":26.231734,"marketCap":20348515671},{"date":"2023-02-03","current":21.027219,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":22401893959},{"date":"2023-02-10","current":20.097175,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21411047900},{"date":"2023-02-17","current":20.37388,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21705842752},{"date":"2023-02-24","current":19.461147,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20733438880},{"date":"2023-03-03","current":20.280771,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":21606646380},{"date":"2023-03-10","current":19.120183,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":20370184560},{"date":"2023-03-17","current":17.917133,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19088483406},{"date":"2023-03-24","current":18.556047,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19769166676},{"date":"2023-03-31","current":19.933581,"twenty":16.743606,"median":22.361726,"eighty":26.230464,"marketCap":21236758942},{"date":"2023-04-06","current":18.746278,"twenty":16.743019,"median":22.382875,"eighty":26.231734,"marketCap":19971834179},{"date":"2023-04-14","current":19.351081,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20616177070},{"date":"2023-04-21","current":19.314347,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20577041276},{"date":"2023-04-28","current":18.924989,"twenty":16.741258,"median":22.402214,"eighty":26.235542,"marketCap":20208046649},{"date":"2023-05-05","current":18.580732,"twenty":16.73871,"median":22.415044,"eighty":26.239537,"marketCap":19840449729},{"date":"2023-05-12","current":18.235166,"twenty":16.74872,"median":22.415044,"eighty":26.239537,"marketCap":19471455102},{"date":"2023-05-19","current":18.444759,"twenty":16.78715,"median":22.415044,"eighty":26.239537,"marketCap":19695258297},{"date":"2023-05-26","current":17.710007,"twenty":16.800474,"median":22.424605,"eighty":26.241534,"marketCap":18910692515},{"date":"2023-06-02","current":17.689052,"twenty":16.826282,"median":22.424605,"eighty":26.241534,"marketCap":18888316307},{"date":"2023-06-09","current":18.637288,"twenty":16.848076,"median":22.424605,"eighty":26.241534,"marketCap":19900839705},{"date":"2023-06-16","current":19.263333,"twenty":16.891716,"median":22.424605,"eighty":26.241534,"marketCap":20569328909},{"date":"2023-06-23","current":18.677889,"twenty":16.919036,"median":22.425566,"eighty":26.243532,"marketCap":19944193607},{"date":"2023-06-30","current":18.945071,"twenty":16.949366,"median":22.426527,"eighty":26.245529,"marketCap":20229490255},{"date":"2023-07-07","current":18.850772,"twenty":16.984612,"median":22.426527,"eighty":26.245529,"marketCap":20128797321},{"date":"2023-07-14","current":19.656248,"twenty":17.026149,"median":22.426527,"eighty":26.245529,"marketCap":20988882803},{"date":"2023-07-21","current":19.639222,"twenty":17.066017,"median":22.426527,"eighty":26.245529,"marketCap":20970702135},{"date":"2023-07-28","current":19.984168,"twenty":17.102341,"median":22.426527,"eighty":26.245529,"marketCap":20392204946},{"date":"2023-08-04","current":19.561977,"twenty":17.12486,"median":22.426527,"eighty":26.245529,"marketCap":19961393565},{"date":"2023-08-11","current":19.515372,"twenty":17.133893,"median":22.426527,"eighty":26.245529,"marketCap":19913836465},{"date":"2023-08-18","current":19.152123,"twenty":17.162627,"median":22.426527,"eighty":26.245529,"marketCap":19543170829},{"date":"2023-08-25","current":19.375555,"twenty":17.186799,"median":22.426527,"eighty":26.245529,"marketCap":19771165163},{"date":"2023-09-01","current":20.328227,"twenty":17.211312,"median":22.426527,"eighty":26.245529,"marketCap":20743288247},{"date":"2023-09-08","current":19.426273,"twenty":17.223823,"median":22.426527,"eighty":26.245529,"marketCap":19822918479},{"date":"2023-09-15","current":19.760736,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":20164210612},{"date":"2023-09-22","current":19.404341,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19800538667},{"date":"2023-09-29","current":19.285086,"twenty":17.231144,"median":22.433662,"eighty":26.246076,"marketCap":19678848439},{"date":"2023-10-06","current":18.958847,"twenty":17.229314,"median":22.440797,"eighty":26.246623,"marketCap":19345948735},{"date":"2023-10-12","current":19.489327,"twenty":17.268608,"median":22.440797,"eighty":26.246623,"marketCap":19887260438},{"date":"2023-10-20","current":18.426996,"twenty":17.319714,"median":22.481058,"eighty":26.247716,"marketCap":18803238294},{"date":"2023-10-27","current":17.832102,"twenty":17.37629,"median":22.500954,"eighty":26.255779,"marketCap":18262658299},{"date":"2023-11-03","current":18.202267,"twenty":17.405748,"median":22.500954,"eighty":26.255779,"marketCap":18641760589},{"date":"2023-11-10","current":17.864884,"twenty":17.425943,"median":22.500954,"eighty":26.255779,"marketCap":18296231933},{"date":"2023-11-17","current":18.786881,"twenty":17.463123,"median":22.500954,"eighty":26.255779,"marketCap":19240490405},{"date":"2023-11-24","current":19.080554,"twenty":17.484782,"median":22.500954,"eighty":26.255779,"marketCap":19541254215},{"date":"2023-12-01","current":19.281345,"twenty":17.533033,"median":22.500954,"eighty":26.255779,"marketCap":19746892727},{"date":"2023-12-08","current":19.626923,"twenty":17.562821,"median":22.49837,"eighty":26.252021,"marketCap":20100814791},{"date":"2023-12-15","current":21.211391,"twenty":17.667482,"median":22.49837,"eighty":26.252021,"marketCap":21723540461},{"date":"2023-12-22","current":20.827568,"twenty":17.746538,"median":22.49837,"eighty":26.252021,"marketCap":21330449157},{"date":"2023-12-29","current":21.057042,"twenty":17.769207,"median":22.500954,"eighty":26.255779,"marketCap":21565464599},{"date":"2024-01-05","current":20.229294,"twenty":17.825546,"median":22.503537,"eighty":26.259538,"marketCap":20717730326},{"date":"2024-01-12","current":20.124118,"twenty":17.897946,"median":22.503537,"eighty":26.259538,"marketCap":20610014915},{"date":"2024-01-19","current":20.047626,"twenty":17.943791,"median":22.505606,"eighty":26.263296,"marketCap":20531676434},{"date":"2024-01-26","current":20.483355,"twenty":18.00322,"median":22.503537,"eighty":26.259538,"marketCap":20977925994},{"date":"2024-02-02","current":20.722201,"twenty":18.009215,"median":22.440797,"eighty":26.259538,"marketCap":21899802043},{"date":"2024-02-09","current":21.193431,"twenty":18.009215,"median":22.424605,"eighty":26.259538,"marketCap":22397810955},{"date":"2024-02-16","current":21.529326,"twenty":18.009215,"median":22.324957,"eighty":26.259538,"marketCap":22752794408},{"date":"2024-02-23","current":21.58757,"twenty":18.009215,"median":22.247733,"eighty":26.259538,"marketCap":22814348943},{"date":"2024-03-01","current":21.892031,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":23136111284},{"date":"2024-03-08","current":22.75511,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24048237573},{"date":"2024-03-15","current":23.174736,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24491710016},{"date":"2024-03-22","current":23.125109,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24439262271},{"date":"2024-03-28","current":23.036716,"twenty":18.009608,"median":22.030541,"eighty":26.255779,"marketCap":24345846316},{"date":"2024-04-05","current":22.514159,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23793593172},{"date":"2024-04-12","current":22.524558,"twenty":18.009215,"median":22.028127,"eighty":26.259538,"marketCap":23804583285},{"date":"2024-04-19","current":21.917507,"twenty":18.009215,"median":22.018474,"eighty":26.259538,"marketCap":23163035478},{"date":"2024-04-26","current":16.854185,"twenty":17.991698,"median":21.97678,"eighty":26.255779,"marketCap":24615115957},{"date":"2024-05-03","current":16.70739,"twenty":17.93581,"median":21.900225,"eighty":26.255779,"marketCap":24400724908},{"date":"2024-05-10","current":17.403727,"twenty":17.855139,"median":21.813241,"eighty":26.246623,"marketCap":25417708092},{"date":"2024-05-17","current":17.327506,"twenty":17.81217,"median":21.73172,"eighty":26.246623,"marketCap":25306389662},{"date":"2024-05-24","current":17.34068,"twenty":17.749627,"median":21.597341,"eighty":26.246623,"marketCap":25325629884},{"date":"2024-05-31","current":17.091316,"twenty":17.682199,"median":21.466403,"eighty":26.246623,"marketCap":24961439960},{"date":"2024-06-07","current":16.752557,"twenty":17.630135,"median":21.382077,"eighty":26.246623,"marketCap":24466691384},{"date":"2024-06-14","current":17.068732,"twenty":17.546521,"median":21.260714,"eighty":26.247169,"marketCap":24928456722},{"date":"2024-06-21","current":17.248463,"twenty":17.516944,"median":21.202411,"eighty":26.247716,"marketCap":25190948328},{"date":"2024-06-28","current":16.792079,"twenty":17.502902,"median":21.157355,"eighty":26.231734,"marketCap":24524412052},{"date":"2024-07-05","current":16.652812,"twenty":17.471679,"median":21.027219,"eighty":26.212947,"marketCap":24321015415},{"date":"2024-07-12","current":17.135543,"twenty":17.440756,"median":20.955466,"eighty":26.157988,"marketCap":25026032136},{"date":"2024-07-15","current":17.363264,"twenty":17.428687,"median":20.939573,"eighty":26.153313,"marketCap":25358613123},{"date":"2024-08-02","current":16.416387,"twenty":17.408447,"median":20.782069,"eighty":26.156156,"marketCap":24625532443},{"date":"2024-08-09","current":16.179053,"twenty":17.371326,"median":20.706705,"eighty":26.156156,"marketCap":24269517210},{"date":"2024-08-16","current":16.399893,"twenty":17.338798,"median":20.626678,"eighty":26.156156,"marketCap":24600790072},{"date":"2024-08-23","current":16.635394,"twenty":17.297394,"median":20.559651,"eighty":26.156156,"marketCap":24954056153},{"date":"2024-08-30","current":16.770097,"twenty":17.279708,"median":20.459528,"eighty":26.156156,"marketCap":25156118853},{"date":"2024-09-06","current":16.040684,"twenty":17.26421,"median":20.418468,"eighty":26.156156,"marketCap":24061956205},{"date":"2024-09-13","current":17.106397,"twenty":17.222127,"median":20.358711,"eighty":26.156156,"marketCap":25660588314},{"date":"2024-09-20","current":17.518754,"twenty":17.205255,"median":20.319401,"eighty":26.156156,"marketCap":26279147600},{"date":"2024-09-27","current":17.688279,"twenty":17.205255,"median":20.279589,"eighty":26.156156,"marketCap":26533444195},{"date":"2024-10-04","current":17.377637,"twenty":17.205255,"median":20.242724,"eighty":26.156156,"marketCap":26067462867},{"date":"2024-10-11","current":17.100899,"twenty":17.184766,"median":20.196585,"eighty":26.156156,"marketCap":25652340857},{"date":"2024-10-18","current":17.857803,"twenty":17.184766,"median":20.144983,"eighty":26.156156,"marketCap":26787740790},{"date":"2024-10-25","current":16.277289,"twenty":17.184287,"median":20.119581,"eighty":26.156156,"marketCap":25350331477},{"date":"2024-10-31","current":17.000509,"twenty":17.157524,"median":20.09767,"eighty":26.156156,"marketCap":26476677518},{"date":"2024-11-08","current":17.773059,"twenty":17.139385,"median":20.008842,"eighty":26.157072,"marketCap":27679851060},{"date":"2024-11-15","current":17.802129,"twenty":17.139385,"median":19.970945,"eighty":26.157072,"marketCap":27725124408},{"date":"2024-11-22","current":17.837365,"twenty":17.139385,"median":19.933581,"eighty":26.157072,"marketCap":27780001195},{"date":"2024-11-29","current":18.137752,"twenty":17.139385,"median":19.914545,"eighty":26.157072,"marketCap":28247825799},{"date":"2024-12-06","current":17.774821,"twenty":17.139385,"median":19.856862,"eighty":26.157072,"marketCap":27682594899},{"date":"2024-12-13","current":17.737823,"twenty":17.139385,"median":19.802417,"eighty":26.157072,"marketCap":27624974273},{"date":"2024-12-20","current":16.643744,"twenty":17.133703,"median":19.737433,"eighty":26.157072,"marketCap":25921050056},{"date":"2024-12-27","current":16.817281,"twenty":17.122817,"median":19.720085,"eighty":26.157072,"marketCap":26191318229},{"date":"2025-01-03","current":16.353047,"twenty":17.106162,"median":19.691953,"eighty":26.157072,"marketCap":25468316568},{"date":"2025-01-10","current":16.492229,"twenty":17.10083,"median":19.677805,"eighty":26.157988,"marketCap":25685079874},{"date":"2025-01-17","current":17.131763,"twenty":17.081674,"median":19.657052,"eighty":26.150596,"marketCap":26681093547},{"date":"2025-01-24","current":17.543144,"twenty":17.081674,"median":19.633073,"eighty":26.124988,"marketCap":27321780028},{"date":"2025-01-31","current":10.44889,"twenty":17.075612,"median":19.583227,"eighty":26.124988,"marketCap":28181973655},{"date":"2025-02-07","current":10.410232,"twenty":17.046559,"median":19.547584,"eighty":26.124988,"marketCap":28077707761},{"date":"2025-02-14","current":10.310026,"twenty":17.01489,"median":19.504953,"eighty":26.124988,"marketCap":27807439588},{"date":"2025-02-21","current":10.502825,"twenty":16.983658,"median":19.492361,"eighty":26.124988,"marketCap":28327441179},{"date":"2025-02-28","current":9.998111,"twenty":16.953887,"median":19.466327,"eighty":26.124988,"marketCap":26966165122},{"date":"2025-03-07","current":9.464397,"twenty":16.926046,"median":19.440293,"eighty":26.124988,"marketCap":25526670582},{"date":"2025-03-14","current":9.010053,"twenty":16.900332,"median":19.425738,"eighty":26.124988,"marketCap":24301247679},{"date":"2025-03-21","current":9.213285,"twenty":16.890825,"median":19.425738,"eighty":26.124988,"marketCap":24849389551},{"date":"2025-03-28","current":9.104026,"twenty":16.876845,"median":19.425738,"eighty":26.124988,"marketCap":24554705670},{"date":"2025-04-04","current":8.269596,"twenty":16.848616,"median":19.425738,"eighty":26.124988,"marketCap":22304143197},{"date":"2025-04-11","current":8.108504,"twenty":16.813868,"median":19.41762,"eighty":26.124988,"marketCap":21869655801},{"date":"2025-04-17","current":8.230467,"twenty":16.80238,"median":19.41762,"eighty":26.124988,"marketCap":22198605249},{"date":"2025-04-21","current":8.185747,"twenty":16.800308,"median":19.425738,"eighty":26.124988,"marketCap":22077990451}],"updateTime":1745317548267}}}