美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

dMY Squared Technology Group

12.69

-0.3600-2.76%

成交量：10.75万

成交额：136.50万

市值：4,972.37万

市盈率：-9.55

高：13.43

开：13.28

低：12.22

收：13.05

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

企业合并公告

Form 425 - Prospectuses and communications, business combinations

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DMYY/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY\",,,,,undefined,":{"symbol":"DMYY","market":"US","secType":"STK","nameCN":"dMY Squared Technology Group","latestPrice":12.69,"timestamp":1751914322363,"preClose":13.05,"halted":0,"volume":107469,"delay":0,"floatShares":2338585,"shares":3918336,"eps":-1.328988,"marketStatus":"交易中","change":-0.36,"latestTime":"07-07 14:56:47 EDT","open":13.28,"high":13.428,"low":12.223,"amount":1365022.1246669998,"amplitude":0.092337,"askPrice":13.3,"askSize":200,"bidPrice":12.47,"bidSize":125,"shortable":3,"etf":0,"ttmEps":-1.328988,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":13.05,"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"14:36 EDT","volume":15,"amount":197.95,"timestamp":1751567794024},"volumeRatio":3.69821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMYY\",,,,,undefined,":{"symbol":"DMYY","floatShares":2338585,"roa":"-2.84%","roe":"-31.20%","lyrEps":-0.207395,"volumeRatio":3.69821,"shares":3918336,"dividePrice":0,"high":13.428,"amplitude":0.092337,"preClose":13.05,"low":12.223,"week52Low":10.4,"pbRate":"3.53","week52High":15.5279,"institutionHeld":0,"latestPrice":12.69,"committee":-0.230769,"eps":-1.328988,"divideRate":0,"volume":107469,"delay":0,"ttmEps":-1.328988,"open":13.28,"prevYearClose":10.66,"prevWeekClose":13.05,"prevMonthClose":13,"prevQuarterClose":13,"fiveDayClose":13.15,"twentyDayClose":14.25,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DMYY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17556278","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522257653-DMYY","pdf_url":"","pub_time":1664856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DMYY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/0001193125-22-257653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex11.htm","primary":true,"translateUrl":"","linkName":"d400451dex11.htm","type":"EX-1.1","id":"NTFILE2HW3i5D14idUi8Qp","market":"us","size":179576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451d8k.htm","primary":false,"translateUrl":"","linkName":"d400451d8k.htm","type":"8-K","id":"NTFILEHVLyJ3PJns3G7eR3","market":"us","size":42329},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex31.htm","primary":false,"translateUrl":"","linkName":"d400451dex31.htm","type":"EX-3.1","id":"NTFILEAoCCGjmg2bwdsJ6W","market":"us","size":95646},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex41.htm","primary":false,"translateUrl":"","linkName":"d400451dex41.htm","type":"EX-4.1","id":"NTFILEADBtaKtHezCzWtwa","market":"us","size":175668},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex101.htm","primary":false,"translateUrl":"","linkName":"d400451dex101.htm","type":"EX-10.1","id":"NTFILE59CoshUfnviFfN5F","market":"us","size":98490},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex102.htm","primary":false,"translateUrl":"","linkName":"d400451dex102.htm","type":"EX-10.2","id":"NTFILE4WuoBt3zNSLb1jU1","market":"us","size":96073},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex103.htm","primary":false,"translateUrl":"","linkName":"d400451dex103.htm","type":"EX-10.3","id":"NTFILEAf8AXedM4Go5r3rY","market":"us","size":33878},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex104.htm","primary":false,"translateUrl":"","linkName":"d400451dex104.htm","type":"EX-10.4","id":"NTFILEEdJQsygsepvTSGox","market":"us","size":10040},{"description":"EX-10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex105.htm","primary":false,"translateUrl":"","linkName":"d400451dex105.htm","type":"EX-10.5","id":"NTFILEDZSbqy2RscXREMtF","market":"us","size":46624},{"description":"EX-10.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex106.htm","primary":false,"translateUrl":"","linkName":"d400451dex106.htm","type":"EX-10.6","id":"NTFILEDz4kNA4waPqE1wPV","market":"us","size":85490},{"description":"EX-10.7","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex107.htm","primary":false,"translateUrl":"","linkName":"d400451dex107.htm","type":"EX-10.7","id":"NTFILE8j5AAf8L13d9APRh","market":"us","size":85430},{"description":"EX-10.8","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex108.htm","primary":false,"translateUrl":"","linkName":"d400451dex108.htm","type":"EX-10.8","id":"NTFILE448SGXk1sR5ZVmfM","market":"us","size":85974},{"description":"EX-10.9","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex109.htm","primary":false,"translateUrl":"","linkName":"d400451dex109.htm","type":"EX-10.9","id":"NTFILECJyHbbBhtT41Svvy","market":"us","size":85491},{"description":"EX-10.10","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex1010.htm","primary":false,"translateUrl":"","linkName":"d400451dex1010.htm","type":"EX-10.10","id":"NTFILEFh4S2EWsoTyC71dH","market":"us","size":85423},{"description":"EX-10.11","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex1011.htm","primary":false,"translateUrl":"","linkName":"d400451dex1011.htm","type":"EX-10.11","id":"NTFILEGg7nnJZQxDJMbZhN","market":"us","size":85717},{"description":"EX-10.12","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex1012.htm","primary":false,"translateUrl":"","linkName":"d400451dex1012.htm","type":"EX-10.12","id":"NTFILEBrEJukKCMuauZJYi","market":"us","size":20092},{"description":"EX-99.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522257653/d400451dex991.htm","primary":false,"translateUrl":"","linkName":"d400451dex991.htm","type":"EX-99.1","id":"NTFILECrcvJTyEK5af9Ny6","market":"us","size":6660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-04 12:00","pubTimestamp":1664856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第3.02项：权益证券的未登记销售；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.03项：公司章程或内部规章制度的修订；财政年度的变化；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555859","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522254577-DMYY","pdf_url":"","pub_time":1664510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"DMYY","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522254577/0001193125-22-254577-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522254577/d514135d8k.htm","primary":true,"translateUrl":"","linkName":"d514135d8k.htm","type":"425","id":"NTFILE6fHwoSep2gbhUepE","market":"us","size":19779},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522254577/d514135dex991.htm","primary":false,"translateUrl":"","linkName":"d514135dex991.htm","type":"EX-99.1","id":"NTFILE5KvwUfBX1MeHWK1G","market":"us","size":6502}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2022-09-30 12:00","pubTimestamp":1664510400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522254576-DMYY","pdf_url":"","pub_time":1664510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DMYY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522254576/0001193125-22-254576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522254576/d514135dex991.htm","primary":true,"translateUrl":"","linkName":"d514135dex991.htm","type":"EX-99.1","id":"NTFILEyzYQS4khFvSCQjGH","market":"us","size":6502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522254576/d514135d8k.htm","primary":false,"translateUrl":"","linkName":"d514135d8k.htm","type":"8-K","id":"NTFILE69YqwvUkZRHCXLrf","market":"us","size":19779}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-30 12:00","pubTimestamp":1664510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522255521-DMYY","pdf_url":"","pub_time":1664510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DMYY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522255521/0001193125-22-255521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522255521/d400957dex101.htm","primary":true,"translateUrl":"","linkName":"d400957dex101.htm","type":"EX-10.1","id":"NTFILEHWTYFnH86LW6rYBs","market":"us","size":23046},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1915380/000119312522255521/d400957d8k.htm","primary":false,"translateUrl":"","linkName":"d400957d8k.htm","type":"8-K","id":"NTFILE89yK1CGCx7cM6jMC","market":"us","size":20996}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-30 12:00","pubTimestamp":1664510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMYY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMYY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMYY","date":"2025-07-03","current":-9.819944,"percent":0.539855,"low":-75.661055,"twenty":-71.493868,"median":-10.798176,"eighty":136.338699,"high":472.332405,"avg":54.79534,"sd":167.065153,"marketCap":51134284},"quantilePoints":[{"date":"2023-04-14","current":-28.249952,"twenty":-28.255464,"median":-28.249952,"eighty":-28.167269,"marketCap":80962187},{"date":"2023-04-21","current":-28.139708,"twenty":-28.249952,"median":-28.167269,"eighty":-28.139708,"marketCap":80646237},{"date":"2023-04-28","current":-28.156245,"twenty":-28.216879,"median":-28.147976,"eighty":-28.139708,"marketCap":80693630},{"date":"2023-05-05","current":-28.249952,"twenty":-28.249952,"median":-28.156245,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-12","current":-28.249952,"twenty":-28.249952,"median":-28.18105,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-19","current":-35.232645,"twenty":-28.249952,"median":-28.249952,"eighty":-28.139708,"marketCap":80962187},{"date":"2023-05-26","current":-35.267018,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":81041175},{"date":"2023-06-02","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.139708,"marketCap":80804212},{"date":"2023-06-09","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.146323,"marketCap":80804212},{"date":"2023-06-15","current":-35.163898,"twenty":-35.232645,"median":-28.249952,"eighty":-28.15845,"marketCap":80804212},{"date":"2023-06-23","current":-35.404512,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":81357125},{"date":"2023-06-30","current":-35.35467,"twenty":-35.267018,"median":-35.163898,"eighty":-28.167269,"marketCap":81242593},{"date":"2023-07-07","current":-35.988858,"twenty":-35.267018,"median":-35.163898,"eighty":-28.183806,"marketCap":82699912},{"date":"2023-07-14","current":-35.748245,"twenty":-35.304829,"median":-35.163898,"eighty":-28.227903,"marketCap":82147000},{"date":"2023-07-21","current":-35.645125,"twenty":-35.473258,"median":-35.232645,"eighty":-28.249952,"marketCap":81910037},{"date":"2023-07-28","current":-35.610752,"twenty":-35.624501,"median":-35.232645,"eighty":-28.249952,"marketCap":81831050},{"date":"2023-08-04","current":-35.748245,"twenty":-35.648562,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-11","current":-35.748245,"twenty":-35.713528,"median":-35.267018,"eighty":-28.249952,"marketCap":82147000},{"date":"2023-08-18","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-08-25","current":-74.090731,"twenty":-35.748245,"median":-35.267018,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-01","current":-74.090731,"twenty":-35.748245,"median":-35.301392,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-08","current":-74.090731,"twenty":-35.988858,"median":-35.304829,"eighty":-28.249952,"marketCap":81989025},{"date":"2023-09-15","current":-74.162109,"twenty":-74.019352,"median":-35.438885,"eighty":-28.249952,"marketCap":82068012},{"date":"2023-09-22","current":-74.590379,"twenty":-74.090731,"median":-35.507631,"eighty":-28.249952,"marketCap":82541937},{"date":"2023-09-29","current":-74.590379,"twenty":-74.090731,"median":-35.610752,"eighty":-28.260976,"marketCap":82541937},{"date":"2023-10-06","current":-74.947271,"twenty":-74.090731,"median":-35.645125,"eighty":-31.032067,"marketCap":82936875},{"date":"2023-10-13","current":-75.019363,"twenty":-74.090731,"median":-35.648562,"eighty":-35.163898,"marketCap":83016652},{"date":"2023-10-20","current":-75.661055,"twenty":-74.133558,"median":-35.713528,"eighty":-35.163898,"marketCap":83726750},{"date":"2023-10-27","current":-74.805227,"twenty":-74.19066,"median":-35.713528,"eighty":-35.163898,"marketCap":82779689},{"date":"2023-11-03","current":-74.804514,"twenty":-74.519001,"median":-35.748073,"eighty":-35.163898,"marketCap":82778900},{"date":"2023-11-10","current":-75.018649,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83015862},{"date":"2023-11-17","current":-70.621173,"twenty":-74.590379,"median":-35.748245,"eighty":-35.163898,"marketCap":83094850},{"date":"2023-11-24","current":-70.688975,"twenty":-74.547552,"median":-35.748245,"eighty":-35.163898,"marketCap":83174627},{"date":"2023-12-01","current":-70.889695,"twenty":-74.519001,"median":-35.748245,"eighty":-35.163898,"marketCap":83410800},{"date":"2023-12-08","current":-70.688303,"twenty":-74.519001,"median":-35.988858,"eighty":-35.163898,"marketCap":83173837},{"date":"2023-12-15","current":-72.500824,"twenty":-74.519001,"median":-35.988858,"eighty":-35.205146,"marketCap":85306500},{"date":"2023-12-22","current":-71.359607,"twenty":-74.433347,"median":-70.587608,"eighty":-35.232645,"marketCap":83963712},{"date":"2023-12-29","current":-71.225346,"twenty":-74.361968,"median":-70.621173,"eighty":-35.232645,"marketCap":83805737},{"date":"2024-01-05","current":-71.158217,"twenty":-74.319141,"median":-70.621173,"eighty":-35.232645,"marketCap":83726750},{"date":"2024-01-12","current":-71.493868,"twenty":-74.304865,"median":-70.642655,"eighty":-35.232645,"marketCap":84121687},{"date":"2024-01-19","current":-71.76239,"twenty":-74.219211,"median":-70.688303,"eighty":-35.232645,"marketCap":84437637},{"date":"2024-01-26","current":-71.76239,"twenty":-74.162109,"median":-70.722205,"eighty":-35.253269,"marketCap":84437637},{"date":"2024-02-02","current":-71.76239,"twenty":-74.119282,"median":-70.822564,"eighty":-35.267018,"marketCap":84437637},{"date":"2024-02-09","current":-71.693917,"twenty":-74.090731,"median":-70.85613,"eighty":-35.267018,"marketCap":84357070},{"date":"2024-02-16","current":-71.628129,"twenty":-74.090731,"median":-70.889695,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-02-23","current":-71.82952,"twenty":-74.090731,"median":-71.158217,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-03-01","current":-71.628129,"twenty":-74.090731,"median":-71.191781,"eighty":-35.267018,"marketCap":84279662},{"date":"2024-03-08","current":-71.560999,"twenty":-74.090731,"median":-71.350881,"eighty":-35.267018,"marketCap":84200675},{"date":"2024-03-15","current":-71.493868,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84121687},{"date":"2024-03-22","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":83963712},{"date":"2024-03-28","current":-71.359607,"twenty":-74.090731,"median":-71.359607,"eighty":-35.273893,"marketCap":83963712},{"date":"2024-04-05","current":36.795457,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84516625},{"date":"2024-04-12","current":36.72668,"twenty":-74.090731,"median":-71.359607,"eighty":-35.267018,"marketCap":84358650},{"date":"2024-04-19","current":36.795457,"twenty":-74.090731,"median":-71.355244,"eighty":-35.232645,"marketCap":84516625},{"date":"2024-04-26","current":36.72668,"twenty":-74.090731,"median":-71.225346,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-03","current":36.72668,"twenty":-74.090731,"median":-71.158217,"eighty":-35.163898,"marketCap":84358650},{"date":"2024-05-10","current":36.589127,"twenty":-74.090731,"median":-70.889695,"eighty":-29.65479,"marketCap":84042700},{"date":"2024-05-17","current":53.513731,"twenty":-74.090731,"median":-70.85613,"eighty":-28.249952,"marketCap":85701437},{"date":"2024-05-24","current":52.576624,"twenty":-74.090731,"median":-70.822564,"eighty":-28.249952,"marketCap":84200675},{"date":"2024-05-31","current":26.179574,"twenty":-74.090731,"median":-70.755434,"eighty":-28.249952,"marketCap":41926195},{"date":"2024-06-07","current":26.228507,"twenty":-74.090731,"median":-70.688639,"eighty":-28.156245,"marketCap":42004561},{"date":"2024-06-14","current":26.228507,"twenty":-74.090731,"median":-70.642655,"eighty":-28.139708,"marketCap":42004561},{"date":"2024-06-21","current":26.204041,"twenty":-74.033628,"median":-70.621173,"eighty":-28.139708,"marketCap":41965378},{"date":"2024-06-28","current":26.228507,"twenty":-74.019352,"median":-70.621173,"eighty":26.081706,"marketCap":42004561},{"date":"2024-07-05","current":26.228507,"twenty":-73.108235,"median":-70.554043,"eighty":26.189361,"marketCap":42004561},{"date":"2024-07-12","current":26.228507,"twenty":-72.299433,"median":-35.988858,"eighty":26.228507,"marketCap":42004561},{"date":"2024-07-19","current":26.228507,"twenty":-72.165172,"median":-35.954484,"eighty":26.228507,"marketCap":42004561},{"date":"2024-07-26","current":26.277441,"twenty":-71.963781,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-02","current":26.277441,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-09","current":26.277441,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":42082928},{"date":"2024-08-16","current":468.814099,"twenty":-71.82952,"median":-35.748245,"eighty":26.228507,"marketCap":41769461},{"date":"2024-08-23","current":467.934531,"twenty":-71.82952,"median":-35.747901,"eighty":26.228507,"marketCap":41691095},{"date":"2024-08-30","current":468.374315,"twenty":-71.82952,"median":-35.705106,"eighty":26.228507,"marketCap":41730278},{"date":"2024-09-06","current":468.004894,"twenty":-71.82952,"median":-35.648562,"eighty":26.228507,"marketCap":41697364},{"date":"2024-09-13","current":468.004894,"twenty":-71.82952,"median":-35.645125,"eighty":26.277441,"marketCap":41697364},{"date":"2024-09-20","current":468.004894,"twenty":-71.82952,"median":-35.610752,"eighty":26.277441,"marketCap":41697364},{"date":"2024-09-27","current":468.004894,"twenty":-71.82952,"median":-35.507631,"eighty":26.277441,"marketCap":41697364},{"date":"2024-10-04","current":468.374315,"twenty":-71.802668,"median":-35.438885,"eighty":36.589127,"marketCap":41730278},{"date":"2024-10-11","current":463.096862,"twenty":-71.76239,"median":-35.304829,"eighty":36.60976,"marketCap":41260078},{"date":"2024-10-18","current":463.756544,"twenty":-71.76239,"median":-35.301392,"eighty":36.72668,"marketCap":41318853},{"date":"2024-10-25","current":468.814099,"twenty":-71.76239,"median":-35.267018,"eighty":36.72668,"marketCap":41769461},{"date":"2024-11-01","current":465.295793,"twenty":-71.76239,"median":-35.267018,"eighty":36.72668,"marketCap":41455994},{"date":"2024-11-08","current":466.175373,"twenty":-71.76239,"median":-35.267018,"eighty":36.795457,"marketCap":41534361},{"date":"2024-11-15","current":134.427407,"twenty":-71.76239,"median":-35.249831,"eighty":36.795457,"marketCap":41338444},{"date":"2024-11-22","current":134.937086,"twenty":-71.76239,"median":-35.232645,"eighty":36.795457,"marketCap":41495178},{"date":"2024-11-29","current":135.701602,"twenty":-71.76239,"median":-35.232645,"eighty":52.734453,"marketCap":41730278},{"date":"2024-12-06","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":52.971195,"marketCap":41926195},{"date":"2024-12-13","current":136.338699,"twenty":-71.76239,"median":-35.163898,"eighty":135.03902,"marketCap":41926195},{"date":"2024-12-20","current":134.299989,"twenty":-71.748695,"median":-35.163898,"eighty":135.574183,"marketCap":41299261},{"date":"2024-12-27","current":135.82902,"twenty":-71.693917,"median":-31.720706,"eighty":135.701602,"marketCap":41769461},{"date":"2025-01-03","current":135.82902,"twenty":-71.693917,"median":-28.249952,"eighty":135.727086,"marketCap":41769461},{"date":"2025-01-10","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":135.82902,"marketCap":41926195},{"date":"2025-01-17","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":135.879988,"marketCap":41926195},{"date":"2025-01-24","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.185796,"marketCap":41926195},{"date":"2025-01-31","current":136.338699,"twenty":-71.693917,"median":-28.249952,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-07","current":136.338699,"twenty":-71.667602,"median":-28.167269,"eighty":136.338699,"marketCap":41926195},{"date":"2025-02-14","current":138.377406,"twenty":-71.628129,"median":-28.147976,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-21","current":138.377406,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":42553128},{"date":"2025-02-28","current":143.346764,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":44081280},{"date":"2025-03-07","current":141.308053,"twenty":-71.628129,"median":-28.139708,"eighty":136.338699,"marketCap":43454346},{"date":"2025-03-14","current":141.435471,"twenty":-71.628129,"median":26.008305,"eighty":136.338699,"marketCap":43493529},{"date":"2025-03-21","current":142.837084,"twenty":-71.628129,"median":26.081706,"eighty":136.338699,"marketCap":43924546},{"date":"2025-03-28","current":142.580973,"twenty":-71.628129,"median":26.106173,"eighty":138.224503,"marketCap":43845788},{"date":"2025-04-04","current":-53.318175,"twenty":-71.628129,"median":26.118406,"eighty":138.377406,"marketCap":43689446},{"date":"2025-04-11","current":-53.031262,"twenty":-71.614703,"median":26.081706,"eighty":138.377406,"marketCap":43454346},{"date":"2025-04-17","current":-53.533361,"twenty":-71.560999,"median":26.081706,"eighty":138.377406,"marketCap":43865771},{"date":"2025-04-25","current":-62.642878,"twenty":-71.560999,"median":-28.139708,"eighty":137.61289,"marketCap":51330201},{"date":"2025-05-02","current":-61.16049,"twenty":-71.560999,"median":-28.139708,"eighty":136.338699,"marketCap":50115517},{"date":"2025-05-09","current":-68.859348,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":56424038},{"date":"2025-05-16","current":-9.872618,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":51408568},{"date":"2025-05-23","current":-10.662728,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":55522821},{"date":"2025-05-30","current":-10.542331,"twenty":-71.493868,"median":-28.139708,"eighty":136.338699,"marketCap":54895887},{"date":"2025-06-06","current":-10.722927,"twenty":-71.493868,"median":-11.234618,"eighty":136.338699,"marketCap":55836288},{"date":"2025-06-13","current":-10.971248,"twenty":-71.493868,"median":-11.023922,"eighty":136.338699,"marketCap":57129338},{"date":"2025-06-20","current":-10.674016,"twenty":-71.493868,"median":-10.978772,"eighty":136.338699,"marketCap":55581596},{"date":"2025-06-27","current":-10.489657,"twenty":-71.493868,"median":-10.8358,"eighty":136.338699,"marketCap":54621603},{"date":"2025-07-03","current":-9.819944,"twenty":-71.493868,"median":-10.798176,"eighty":136.338699,"marketCap":51134284}],"updateTime":1751876249090}}}