美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dine Brands Global

25.84

+0.44001.73%

盘后：25.41-0.4300-1.66%16:53 EDT

成交量：26.85万

成交额：693.97万

市值：4.04亿

市盈率：7.15

高：26.21

开：25.61

低：25.30

收：25.40

数据加载中...

总览公司新闻公告

Dine Brands Global Inc盘中异动早盘股价大跌5.07%报19.29美元

Dine Brands Global Inc盘中异动早盘大幅跳水5.11%

Dine Brands Global Inc盘中异动大幅下跌5.09%报18.82美元

Dine Brands Global Inc盘中异动快速跳水5.01%

Dine Brands Global Inc盘中异动早盘股价大跌5.07%

DIN发布最新路线图，聚焦MCP与AI区块链集成

Dine Brands Global Inc盘中异动急速跳水5.29%报24.87美元

Dine Brands Global Inc盘中异动早盘急速拉升5.05%

Dine Brands Global Inc2024财年实现净利润62.98百万美元，同比减少33.61%

Dine Brands Global Inc盘中异动股价大涨5.03%报25.49美元

瑞银：维持Dine Brands Global(DIN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。

Wedbush：维持Dine Brands Global(DIN.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至26.00美元。

Dine Brands Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Dine Brands Global 2024年第四季度调整后每股收益为0.87美元，低于预期1.35美元，销售额为2.0477亿美元，高于预期2.00552亿美元

Dine Brands Global Inc盘中异动急速上涨5.01%

DIN官方：无法联系到创始人Harold，此前其声称身处缅北

DIN第一阶段空投申领已开启

DIN第一阶段空投申领已开启

DIN：创始人已失联数小时，但代币发行将如期进行

DIN：创始人已失联数小时，但代币发行将如期进行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DIN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","market":"US","secType":"STK","nameCN":"Dine Brands Global","latestPrice":25.84,"timestamp":1752004800000,"preClose":25.4,"halted":0,"volume":268476,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.84,"latestTime":"16:53 EDT","volume":12810,"amount":331006.95411,"timestamp":1752007983466},"delay":0,"floatShares":14255649,"shares":15625779,"eps":3.61154,"marketStatus":"盘后交易","change":0.44,"latestTime":"07-08 19:39:39 EDT","open":25.61,"high":26.21,"low":25.3,"amount":6939675.038400001,"amplitude":0.035827,"askPrice":29.11,"askSize":100,"bidPrice":24.18,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.61154,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":937540800000,"exchange":"NYSE","adjPreClose":25.4,"dividendRate":0.078947,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.4,"latestTime":"08:22 EDT","volume":111,"amount":2831.279997,"timestamp":1751977347345},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.84,"latestTime":"16:53 EDT","volume":12810,"amount":331006.95411,"timestamp":1752007983466},"volumeRatio":0.699927,"impliedVol":0.4651,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIN\",,,,,undefined,":{"symbol":"DIN","floatShares":14255649,"roa":"5.82%","roe":"36.38%","lyrEps":4.217734,"volumeRatio":0.699927,"shares":15625779,"dividePrice":2.04,"high":26.21,"amplitude":0.035827,"preClose":25.4,"low":25.3,"week52Low":18.63,"pbRate":"-1.87","psRate":"0.49","week52High":37.44,"institutionHeld":0.8471,"latestPrice":25.84,"committee":-0.904762,"eps":3.61154,"divideRate":0.078947,"volume":268476,"delay":0,"ttmEps":3.61154,"open":25.61,"prevYearClose":30.1,"prevWeekClose":26.56,"prevMonthClose":24.33,"prevQuarterClose":24.33,"fiveDayClose":24.33,"twentyDayClose":24.77,"sixtyDayClose":21.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526694220","title":"Dine Brands Global Inc盘中异动 早盘股价大跌5.07%报19.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:13","pubTimestamp":1744384404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时13分，Dine Brands Global Inc股票出现波动，股价急速跳水5.07%。截至发稿，该股报19.29美元/股，成交量9.3228万股，换手率0.60%，振幅5.02%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为0.90%。Dine Brands Global Inc公司简介：Dine Brands Global Inc 以 Applebee's 和 International House of Pancakes 的名义拥有并特许经营了数千家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123132497357cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123132497357cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2526992065","title":"Dine Brands Global Inc盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526992065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526992065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:11","pubTimestamp":1744294260,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时11分，Dine Brands Global Inc股票出现波动，股价快速下跌5.11%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为1.10%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、特海国际、Bt Brands, Inc.涨幅较大，香颂国际、Arcos Dorados Holdings Inc.、Dutch Bros Inc.较为活跃，换手率分别为1.52%、0.62%、0.54%，振幅较大的相关个股有香颂国际、Bt Brands, Inc.、Fat Brands Inc.，振幅分别为12.14%、10.26%、9.64%。Dine Brands Global Inc公司简介：Dine Brands Global Inc 以 Applebee's 和 International House of Pancakes 的名义拥有并特许经营了数千家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221101a6b6b1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221101a6b6b1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2526847968","title":"Dine Brands Global Inc盘中异动 大幅下跌5.09%报18.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140892,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时34分，Dine Brands Global Inc股票出现波动，股价快速跳水5.09%。截至发稿，该股报18.82美元/股，成交量48.8025万股，换手率3.12%，振幅7.87%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为0.32%。Dine Brands Global Inc公司简介：Dine Brands Global Inc 以 Applebee's 和 International House of Pancakes 的名义拥有并特许经营了数千家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033452aa2c634f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033452aa2c634f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2524200012","title":"Dine Brands Global Inc盘中异动 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时57分，Dine Brands Global Inc股票出现异动，股价快速跳水5.01%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为2.91%。其相关个股中，Twin Hospitality Group Inc.、Fat Brands Inc 8.25% Cum Pref Stk Ser B、香颂国际涨幅较大，Jack In The Box Inc.、Gen Restaurant Group, Inc.、CB乡村店较为活跃，换手率分别为0.94%、0.84%、0.77%，振幅较大的相关个股有Fat Brands Inc.、Tims天好中国、Sweetgreen, Inc.，振幅分别为17.10%、7.78%、6.26%。Dine Brands Global Inc公司简介：Dine Brands Global Inc 以 Applebee's 和 International House of Pancakes 的名义拥有并特许经营了数千家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215730a6afb75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215730a6afb75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2524426643","title":"Dine Brands Global Inc盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687410,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Dine Brands Global Inc股票出现波动，股价大幅下跌5.07%。截至发稿，该股报22.61美元/股，成交量2.6388万股，换手率0.17%，振幅1.57%。Dine Brands Global Inc股票所在的餐馆行业中，整体涨幅为0.04%。Brands涨幅较大，Reborn Coffee, Inc.、CB乡村店、布林克国际较为活跃，换手率分别为0.36%、0.34%、0.32%，振幅较大的相关个股有Noodles & Company、Yoshiharu Global Co.、Fat Brands Inc.，振幅分别为5.92%、5.84%、4.12%。Dine Brands Global Inc公司简介：Dine Brands Global Inc 以 Applebee's 和 International House of Pancakes 的名义拥有并特许经营了数千家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213650aa2c5851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213650aa2c5851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2522463883","title":"DIN发布最新路线图，聚焦MCP与AI区块链集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522463883","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522463883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:07","pubTimestamp":1743062820,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据官方消息，首个AI Agent区块链 DIN 于3月27日发布了2025至2026年的战略路线图，重点推进模型上下文协议（MCP）与AI区块链技术的深度融合，解决中心化MCP的多项问题，提升数据安全性和隐私保护。\nDIN计划在2025至2026年间通过去中心化MCP推动AI区块链的可信数据和公平经济模型。具体计划包括：2025年Q2建设MCP基础设施，开发去中心化服务器和激励机制；Q3推广去中心化数据整合与变现，建立数据主权框架；Q4开发企业级MCP解决方案；2026年Q1推动MCP生态成熟，推出跨链功能和MCP 2.0协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/sjodi2gw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2519785811","title":"Dine Brands Global Inc盘中异动 急速跳水5.29%报24.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519785811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519785811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:30","pubTimestamp":1741876212,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时30分，Dine Brands Global Inc股票出现波动，股价急速跳水5.29%。截至发稿，该股报24.87美元/股，成交量9.0296万股，换手率0.59%，振幅5.77%。Dine Brands Global Inc股票所在的餐馆行业中，整体涨幅为0.00%。Dine Brands Global Inc公司简介：Dine Brands Global Inc 以 Applebee's 和 International House of Pancakes 的名义拥有并特许经营了数千家餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322301396440474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322301396440474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2518340274","title":"Dine Brands Global Inc盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518340274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518340274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:30","pubTimestamp":1741617031,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时30分，Dine Brands Global Inc股票出现异动，股价快速拉升5.05%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为0.42%。其相关个股中，CB乡村店、Fat Brands Inc.、Bloomin' Brands, Inc.涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为3.31%、2.70%、1.90%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.，振幅分别为15.03%、10.48%、9.44%。Dine Brands Global Inc公司简介：Dine Brands Global Inc拥有数千家Applebee's和International House of pancake名下的餐厅并拥有特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022303298a2ab8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022303298a2ab8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","DIN"],"gpt_icon":0},{"id":"2518289206","title":"Dine Brands Global Inc2024财年实现净利润62.98百万美元，同比减少33.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536038,"startTime":"0","endTime":"0","summary":"3月10日，Dine Brands Global Inc公布财报，公告显示公司2024财年净利润为62.98百万美元，同比减少33.61%；其中营业收入为8.12亿美元，同比减少2.29%，每股基本收益为4.22美元。从资产负债表来看，Dine Brands Global Inc总负债20.07亿美元，其中短期债务1.72亿美元，资产负债比为0.90，流动比率为0.87。机构评级：截至2025年3月10日，当前有6家机构对Dine Brands Global Inc目标价做出预测，其中目标均价为27.33美元，其中最低目标价为25.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000059abf17508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000059abf17508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIN"],"gpt_icon":0},{"id":"2517196978","title":"Dine Brands Global Inc盘中异动 股价大涨5.03%报25.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:21","pubTimestamp":1741285266,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时21分，Dine Brands Global Inc股票出现波动，股价急速拉升5.03%。截至发稿，该股报25.49美元/股，成交量38.0853万股，换手率2.50%，振幅8.26%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为0.63%。Dine Brands Global Inc公司简介：Dine Brands Global Inc拥有数千家Applebee's和International House of pancake名下的餐厅并拥有特许经营权。特许权使用费收入占公司总收入的四分之三左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022106963c7578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307022106963c7578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2517164141","title":"瑞银：维持Dine Brands Global(DIN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164141?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:46","pubTimestamp":1741275975,"startTime":"0","endTime":"0","summary":"瑞银：维持Dine Brands Global(DIN.US)评级，由中性调整至中性评级, 目标价由32.00美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06234648576702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DIN"],"gpt_icon":0},{"id":"2517115383","title":"Wedbush：维持Dine Brands Global(DIN.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:13","pubTimestamp":1741259598,"startTime":"0","endTime":"0","summary":"Wedbush：维持Dine Brands Global(DIN.US)评级，由中性调整至中性评级, 目标价由28.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06191348569909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DIN"],"gpt_icon":0},{"id":"2517928946","title":"Dine Brands Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:42","pubTimestamp":1741200145,"startTime":"0","endTime":"0","summary":"Dine Brands Global Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Dine Brands Global Inc DIN.N公布的截至12月31日的季度调整后每股收益为87美分，低于去年同期的每股收益1.40美元。华尔街预期为每股收益 1.32 美元至 1.38 美元。Dine Brands Global Inc公布的本季度每股收益为34美分。公司报告的季度净收入为 503 万美元。本季度，Dine Brands Global Inc 的股价下跌了 22.0%。华尔街对 Dine Brands Global Inc 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"1194972067","title":"Dine Brands Global 2024年第四季度调整后每股收益为0.87美元，低于预期1.35美元，销售额为2.0477亿美元，高于预期2.00552亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194972067","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194972067?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:08","pubTimestamp":1741176493,"startTime":"0","endTime":"0","summary":"Dine Brands Global 公布其季度每股收益为0.87美元，比分析师普遍预期的1.35美元低了35.56%。与去年同期的每股收益1.40美元相比，这是一种37.86%的下降。公司报告季度销售额为2.0477亿美元，比分析师普遍预期的2.00552亿美元高出2.10%。以上内容来自Benzinga Earnings专栏，原文如下：$Dine Brands Global$  reported quarterly earnings of $0.87 per share which missed the analyst consensus estimate of $1.35 by 35.56 percent. This is a 37.86 percent decrease over earnings of $1.40 per share from the same period last year.  The company reported quarterly sales of $204.770 million which beat the analyst consensus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIN"],"gpt_icon":0},{"id":"2512983381","title":"Dine Brands Global Inc盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512983381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512983381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:41","pubTimestamp":1739900495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时41分，Dine Brands Global Inc股票出现波动，股价急速上涨5.01%。Dine Brands Global Inc股票所在的餐馆行业中，整体跌幅为0.17%。Dine Brands Global Inc公司简介：Dine Brands Global Inc拥有数千家Applebee's和International House of pancake名下的餐厅并拥有特许经营权。特许权使用费收入占公司总收入的四分之三左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014135a24ad4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014135a24ad4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2511266297","title":"DIN官方：无法联系到创始人Harold，此前其声称身处缅北","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266297","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:34","pubTimestamp":1739536448,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DIN 于官方 X 账户发文表示，团队已经好几个小时无法联系创始人 Harold，正在寻求风险投资和媒体的帮助来找到他。Harold 之前在个人 X 账户声称自己在缅甸，丢失了多签钱包和笔记本电脑。虽然我们担心他的安全，但 DIN 的发布将按计划进行，2/3 的多签已获批准，DIN 将按计划发布。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418858?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2511698876","title":"DIN第一阶段空投申领已开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698876","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:15","pubTimestamp":1739535300,"startTime":"0","endTime":"0","summary":"2 月 14 日，据 DIN Foundation 官方公告，AI Agent 区块链 DIN 的原生代币 DIN 第一阶段空投申领已开启，第二阶段空投将于北京时间 2 月 20 日 下午 4 点开启。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/40.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2511664162","title":"DIN第一阶段空投申领已开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664162","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 20:14","pubTimestamp":1739535240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2511928665","title":"DIN：创始人已失联数小时，但代币发行将如期进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2511928665","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511928665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:51","pubTimestamp":1739530260,"startTime":"0","endTime":"0","summary":"2 月 14 日，DIN 在社交平台发文表示，团队已数小时无法联系上创始人 Harold。据悉，Harold 此前在其社交媒体账号称其位于缅甸，并表示丢失了多重签名钱包和笔记本电脑。虽然团队对其安全表示担忧，但由于已获得 2/3 多重签名的批准，DIN 代币将按原计划发布。团队表示将持续关注事态进展","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/114.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/114.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DIN","BK4209"],"gpt_icon":0},{"id":"2511366592","title":"DIN：创始人已失联数小时，但代币发行将如期进行","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366592","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:48","pubTimestamp":1739530080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4209","DIN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-07","symbol":"DIN","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-17","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"DIN","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-12-20","symbol":"DIN","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Dine Brands Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-09","value":0.875,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.92,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.92,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.92,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIN","date":"2025-07-07","current":7.462522,"percent":0.458976,"low":-17.970759,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"high":23.523524,"avg":5.464898,"sd":11.238878,"marketCap":415020690},"quantilePoints":[{"date":"2020-07-10","current":6.511678,"twenty":6.604282,"median":13.223295,"eighty":22.492708,"marketCap":618811229},{"date":"2020-07-17","current":6.687902,"twenty":6.555563,"median":13.204902,"eighty":22.440257,"marketCap":635558044},{"date":"2020-07-24","current":7.330604,"twenty":6.555563,"median":13.165068,"eighty":22.370339,"marketCap":696634663},{"date":"2020-07-31","current":-12.200568,"twenty":6.387629,"median":13.135648,"eighty":22.214763,"marketCap":745918350},{"date":"2020-08-07","current":-13.580954,"twenty":6.088047,"median":13.083921,"eighty":22.136997,"marketCap":830312369},{"date":"2020-08-14","current":-14.628328,"twenty":5.645164,"median":12.972354,"eighty":22.070035,"marketCap":894346742},{"date":"2020-08-21","current":-14.582674,"twenty":5.215442,"median":12.851152,"eighty":22.005553,"marketCap":891555501},{"date":"2020-08-28","current":-16.870784,"twenty":4.998212,"median":12.770286,"eighty":21.926102,"marketCap":1031445977},{"date":"2020-09-04","current":-16.99432,"twenty":4.76896,"median":12.717526,"eighty":21.712281,"marketCap":1038998749},{"date":"2020-09-11","current":-15.906662,"twenty":4.506352,"median":12.674961,"eighty":21.620093,"marketCap":972501516},{"date":"2020-09-18","current":-15.063392,"twenty":3.30076,"median":12.621644,"eighty":21.562879,"marketCap":920945636},{"date":"2020-09-25","current":-14.832432,"twenty":0.709923,"median":12.558036,"eighty":21.442483,"marketCap":906825236},{"date":"2020-10-02","current":-15.468913,"twenty":-2.364509,"median":12.503582,"eighty":21.329995,"marketCap":945738432},{"date":"2020-10-09","current":-16.2719,"twenty":-2.400089,"median":12.433952,"eighty":21.240836,"marketCap":994831451},{"date":"2020-10-16","current":-15.613935,"twenty":-2.463252,"median":12.407167,"eighty":21.151468,"marketCap":954604729},{"date":"2020-10-23","current":-15.503826,"twenty":-2.480905,"median":12.313772,"eighty":21.079759,"marketCap":947872911},{"date":"2020-10-30","current":-11.257708,"twenty":-2.510418,"median":12.246614,"eighty":21.040494,"marketCap":844744636},{"date":"2020-11-06","current":-12.060736,"twenty":-2.53662,"median":12.185412,"eighty":21.040494,"marketCap":905001444},{"date":"2020-11-13","current":-13.07382,"twenty":-3.282554,"median":12.120616,"eighty":21.040494,"marketCap":981020252},{"date":"2020-11-20","current":-13.170096,"twenty":-3.38227,"median":12.069223,"eighty":21.040494,"marketCap":988244502},{"date":"2020-11-27","current":-13.986253,"twenty":-3.417897,"median":11.992961,"eighty":21.040494,"marketCap":1049486436},{"date":"2020-12-04","current":-15.502597,"twenty":-3.442051,"median":11.883542,"eighty":21.040494,"marketCap":1163268366},{"date":"2020-12-11","current":-14.601105,"twenty":-3.480508,"median":11.845412,"eighty":21.040494,"marketCap":1095623120},{"date":"2020-12-18","current":-14.587977,"twenty":-3.526345,"median":11.808939,"eighty":21.040494,"marketCap":1094637995},{"date":"2020-12-24","current":-13.456736,"twenty":-3.5623,"median":11.767492,"eighty":21.040494,"marketCap":1009753063},{"date":"2020-12-31","current":-12.690905,"twenty":-3.606028,"median":11.724388,"eighty":21.040494,"marketCap":952287442},{"date":"2021-01-08","current":-14.349475,"twenty":-3.656873,"median":11.616901,"eighty":21.040494,"marketCap":1076741559},{"date":"2021-01-15","current":-15.421638,"twenty":-3.687491,"median":11.573796,"eighty":21.040494,"marketCap":1157193429},{"date":"2021-01-22","current":-16.218101,"twenty":-3.699549,"median":11.385569,"eighty":21.040494,"marketCap":1216957675},{"date":"2021-01-29","current":-15.045287,"twenty":-3.716553,"median":11.280679,"eighty":21.040494,"marketCap":1128953181},{"date":"2021-02-05","current":-16.695104,"twenty":-3.744235,"median":11.019173,"eighty":21.040494,"marketCap":1252750548},{"date":"2021-02-12","current":-16.086816,"twenty":-3.765772,"median":10.977505,"eighty":21.040494,"marketCap":1207106426},{"date":"2021-02-19","current":-17.778207,"twenty":-3.770046,"median":10.639846,"eighty":21.040494,"marketCap":1334023356},{"date":"2021-02-26","current":-17.309957,"twenty":-3.790215,"median":10.014818,"eighty":20.688948,"marketCap":1298887233},{"date":"2021-03-05","current":-13.484922,"twenty":-3.831153,"median":9.732477,"eighty":20.516028,"marketCap":1402350938},{"date":"2021-03-12","current":-13.579356,"twenty":-3.864094,"median":9.488902,"eighty":20.357096,"marketCap":1412171556},{"date":"2021-03-19","current":-14.344435,"twenty":-3.877174,"median":9.19669,"eighty":20.10258,"marketCap":1491735206},{"date":"2021-03-26","current":-14.835815,"twenty":-3.892382,"median":9.10149,"eighty":19.928348,"marketCap":1542835709},{"date":"2021-04-01","current":-14.983833,"twenty":-3.915238,"median":9.009975,"eighty":19.700265,"marketCap":1558228751},{"date":"2021-04-09","current":-15.413583,"twenty":-3.932659,"median":8.946293,"eighty":19.525364,"marketCap":1602920150},{"date":"2021-04-16","current":-15.14622,"twenty":-3.95906,"median":8.856354,"eighty":19.179302,"marketCap":1575115959},{"date":"2021-04-23","current":-14.947747,"twenty":-3.988928,"median":8.757817,"eighty":18.969908,"marketCap":1554476038},{"date":"2021-04-30","current":-15.853174,"twenty":-4.00685,"median":8.664131,"eighty":18.875542,"marketCap":1648635016},{"date":"2021-05-07","current":-16.857696,"twenty":-4.025686,"median":8.557186,"eighty":18.433255,"marketCap":1697890267},{"date":"2021-05-14","current":-16.552772,"twenty":-4.038256,"median":8.45015,"eighty":18.136909,"marketCap":1667178630},{"date":"2021-05-21","current":-15.793017,"twenty":-4.051789,"median":8.377587,"eighty":17.893571,"marketCap":1590656898},{"date":"2021-05-28","current":-16.174598,"twenty":-4.067411,"median":8.318845,"eighty":17.818612,"marketCap":1629089338},{"date":"2021-06-04","current":-15.544308,"twenty":-4.07794,"median":8.227641,"eighty":17.789348,"marketCap":1565607183},{"date":"2021-06-11","current":-15.813459,"twenty":-4.091338,"median":8.141395,"eighty":17.660661,"marketCap":1592715779},{"date":"2021-06-18","current":-14.621019,"twenty":-4.128384,"median":8.107632,"eighty":17.557213,"marketCap":1472614406},{"date":"2021-06-25","current":-15.118437,"twenty":-4.156161,"median":8.060351,"eighty":17.483604,"marketCap":1522713836},{"date":"2021-07-02","current":-15.079257,"twenty":-4.196809,"median":7.967544,"eighty":17.395544,"marketCap":1518767648},{"date":"2021-07-09","current":-14.67553,"twenty":-4.229759,"median":7.954092,"eighty":17.307999,"marketCap":1478104754},{"date":"2021-07-16","current":-13.968584,"twenty":-4.291138,"median":7.913501,"eighty":17.233745,"marketCap":1406901798},{"date":"2021-07-23","current":-13.328073,"twenty":-4.46593,"median":7.842002,"eighty":17.137305,"marketCap":1342390203},{"date":"2021-07-30","current":-13.196905,"twenty":-11.257708,"median":7.780221,"eighty":16.998068,"marketCap":1329179052},{"date":"2021-08-06","current":21.12134,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1339557643},{"date":"2021-08-13","current":20.950723,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1328736752},{"date":"2021-08-20","current":19.60745,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1243543703},{"date":"2021-08-27","current":22.570233,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1431449340},{"date":"2021-09-03","current":22.058381,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1398986666},{"date":"2021-09-10","current":21.337997,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1353298458},{"date":"2021-09-17","current":21.982551,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1394177381},{"date":"2021-09-24","current":23.323116,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1479198670},{"date":"2021-10-01","current":23.523524,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1491908923},{"date":"2021-10-08","current":22.589191,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1432651661},{"date":"2021-10-15","current":21.692773,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1375799041},{"date":"2021-10-22","current":22.239832,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1410494598},{"date":"2021-10-29","current":22.887094,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1451545281},{"date":"2021-11-05","current":21.023152,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1608586458},{"date":"2021-11-12","current":19.403044,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1484623893},{"date":"2021-11-19","current":17.931446,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1372024562},{"date":"2021-11-26","current":17.040386,"twenty":-11.848242,"median":7.76084,"eighty":16.918962,"marketCap":1303845151},{"date":"2021-12-03","current":16.844623,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1288866341},{"date":"2021-12-10","current":17.978699,"twenty":-11.848242,"median":7.76084,"eighty":16.784871,"marketCap":1375640137},{"date":"2021-12-17","current":16.824372,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1287316809},{"date":"2021-12-23","current":18.473732,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1413517588},{"date":"2021-12-31","current":17.058387,"twenty":-11.848242,"median":7.76084,"eighty":16.747369,"marketCap":1305222513},{"date":"2022-01-07","current":17.278902,"twenty":-11.82211,"median":7.761721,"eighty":16.777203,"marketCap":1322095196},{"date":"2022-01-14","current":16.259584,"twenty":-11.82211,"median":7.761721,"eighty":16.717931,"marketCap":1244102081},{"date":"2022-01-21","current":14.119691,"twenty":-11.82211,"median":7.761721,"eighty":16.692453,"marketCap":1080368193},{"date":"2022-01-28","current":14.898243,"twenty":-11.82211,"median":7.761721,"eighty":16.589051,"marketCap":1139939092},{"date":"2022-02-04","current":16.327089,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1249267188},{"date":"2022-02-11","current":17.215898,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1317274429},{"date":"2022-02-18","current":18.028202,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1379427882},{"date":"2022-02-25","current":18.921512,"twenty":-11.82211,"median":7.761721,"eighty":16.455212,"marketCap":1447779464},{"date":"2022-03-04","current":12.222027,"twenty":-11.82211,"median":7.761721,"eighty":16.355378,"marketCap":1196096426},{"date":"2022-03-11","current":12.532461,"twenty":-11.82211,"median":7.761721,"eighty":16.327648,"marketCap":1226476729},{"date":"2022-03-18","current":13.739316,"twenty":-11.82211,"median":7.761721,"eighty":16.274591,"marketCap":1344584425},{"date":"2022-03-25","current":13.085312,"twenty":-11.82211,"median":7.761721,"eighty":16.263184,"marketCap":1280580977},{"date":"2022-04-01","current":13.016258,"twenty":-11.82211,"median":7.761721,"eighty":16.18469,"marketCap":1273823102},{"date":"2022-04-08","current":12.253432,"twenty":-11.82211,"median":7.761721,"eighty":16.109535,"marketCap":1199169889},{"date":"2022-04-14","current":12.699419,"twenty":-11.82211,"median":7.761721,"eighty":15.884693,"marketCap":1242815898},{"date":"2022-04-22","current":12.986985,"twenty":-11.82211,"median":7.761721,"eighty":15.722633,"marketCap":1270958306},{"date":"2022-04-29","current":12.344696,"twenty":-11.82211,"median":7.761721,"eighty":15.236666,"marketCap":1208101312},{"date":"2022-05-06","current":12.807639,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1243762641},{"date":"2022-05-13","current":13.03533,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1265873976},{"date":"2022-05-20","current":11.596735,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1126170536},{"date":"2022-05-27","current":13.123302,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1274416992},{"date":"2022-06-03","current":12.78349,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1241417499},{"date":"2022-06-10","current":12.364331,"twenty":-11.82211,"median":7.761721,"eighty":15.226227,"marketCap":1200712540},{"date":"2022-06-17","current":11.579486,"twenty":-11.82211,"median":7.773363,"eighty":15.226227,"marketCap":1124495435},{"date":"2022-06-24","current":11.679532,"twenty":-11.848242,"median":7.826463,"eighty":15.226924,"marketCap":1134211022},{"date":"2022-07-01","current":11.641583,"twenty":-11.848242,"median":7.913501,"eighty":15.226924,"marketCap":1130525799},{"date":"2022-07-08","current":11.672632,"twenty":-11.848242,"median":7.954092,"eighty":15.226924,"marketCap":1133540982},{"date":"2022-07-15","current":11.691606,"twenty":-11.848242,"median":7.971071,"eighty":15.226924,"marketCap":1135383593},{"date":"2022-07-22","current":11.650208,"twenty":-11.848242,"median":8.101571,"eighty":15.226924,"marketCap":1131363350},{"date":"2022-07-29","current":12.300508,"twenty":-11.848242,"median":8.178902,"eighty":15.226924,"marketCap":1194514665},{"date":"2022-08-05","current":12.169413,"twenty":-11.848242,"median":8.358238,"eighty":15.226924,"marketCap":1181783896},{"date":"2022-08-12","current":12.967757,"twenty":-11.848242,"median":8.38471,"eighty":15.226924,"marketCap":1189285992},{"date":"2022-08-19","current":12.615785,"twenty":-11.848242,"median":8.540016,"eighty":15.226924,"marketCap":1157006276},{"date":"2022-08-26","current":12.0792,"twenty":-11.848242,"median":8.759361,"eighty":15.226924,"marketCap":1107795533},{"date":"2022-09-02","current":11.768637,"twenty":-11.848242,"median":8.923367,"eighty":15.226924,"marketCap":1079313431},{"date":"2022-09-09","current":12.41737,"twenty":-11.848242,"median":8.946293,"eighty":15.226924,"marketCap":1138809378},{"date":"2022-09-16","current":12.465679,"twenty":-11.848242,"median":9.066937,"eighty":15.226924,"marketCap":1143239927},{"date":"2022-09-23","current":10.855925,"twenty":-11.848242,"median":9.675722,"eighty":15.226924,"marketCap":995607698},{"date":"2022-09-30","current":10.966347,"twenty":-11.848242,"median":9.852454,"eighty":15.226924,"marketCap":1005734668},{"date":"2022-10-07","current":11.354552,"twenty":-11.848242,"median":10.055177,"eighty":15.226924,"marketCap":1041337295},{"date":"2022-10-14","current":11.556418,"twenty":-11.848242,"median":10.674762,"eighty":15.226924,"marketCap":1059850662},{"date":"2022-10-21","current":12.036066,"twenty":-11.848242,"median":10.879162,"eighty":15.226924,"marketCap":1103839686},{"date":"2022-10-28","current":12.684799,"twenty":-11.848242,"median":10.977505,"eighty":15.226924,"marketCap":1163335632},{"date":"2022-11-04","current":12.756668,"twenty":-11.848242,"median":11.019173,"eighty":15.226924,"marketCap":1142334125},{"date":"2022-11-11","current":13.1331,"twenty":-11.848242,"median":11.107826,"eighty":15.226924,"marketCap":1176042859},{"date":"2022-11-18","current":12.915995,"twenty":-11.848242,"median":11.207897,"eighty":15.226924,"marketCap":1156601543},{"date":"2022-11-25","current":12.991282,"twenty":-11.848242,"median":11.252756,"eighty":15.226924,"marketCap":1163343290},{"date":"2022-12-02","current":12.772426,"twenty":-11.848242,"median":11.299358,"eighty":15.226924,"marketCap":1143745188},{"date":"2022-12-09","current":12.11936,"twenty":-11.848242,"median":11.381211,"eighty":15.226924,"marketCap":1085264454},{"date":"2022-12-16","current":11.762187,"twenty":-11.848242,"median":11.408559,"eighty":15.226924,"marketCap":1053280353},{"date":"2022-12-23","current":11.448786,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1025215872},{"date":"2022-12-30","current":11.310469,"twenty":-11.848242,"median":11.448786,"eighty":15.226924,"marketCap":1012829872},{"date":"2023-01-06","current":11.949528,"twenty":-11.848242,"median":11.483953,"eighty":15.226924,"marketCap":1070056328},{"date":"2023-01-13","current":13.315188,"twenty":-11.848242,"median":11.556418,"eighty":15.226924,"marketCap":1192348480},{"date":"2023-01-20","current":13.430744,"twenty":-11.848242,"median":11.579486,"eighty":15.226924,"marketCap":1202696277},{"date":"2023-01-27","current":13.46401,"twenty":-11.848242,"median":11.596735,"eighty":15.226924,"marketCap":1205675188},{"date":"2023-02-03","current":14.090813,"twenty":-11.848242,"median":11.616901,"eighty":15.226924,"marketCap":1261804150},{"date":"2023-02-10","current":13.444751,"twenty":-11.848242,"median":11.650208,"eighty":15.226924,"marketCap":1203950555},{"date":"2023-02-17","current":14.262396,"twenty":-11.848242,"median":11.691606,"eighty":15.226924,"marketCap":1277169062},{"date":"2023-02-24","current":13.660105,"twenty":-11.848242,"median":11.722655,"eighty":15.226924,"marketCap":1223235087},{"date":"2023-03-03","current":14.42065,"twenty":-11.848242,"median":11.734335,"eighty":15.226924,"marketCap":1169673337},{"date":"2023-03-10","current":13.064024,"twenty":-11.848242,"median":11.767492,"eighty":15.226924,"marketCap":1059636013},{"date":"2023-03-17","current":12.604118,"twenty":-11.848242,"median":11.801418,"eighty":15.226924,"marketCap":1022332580},{"date":"2023-03-24","current":12.796547,"twenty":-11.848242,"median":11.818654,"eighty":15.226924,"marketCap":1037940711},{"date":"2023-03-31","current":13.015916,"twenty":-11.82211,"median":11.837076,"eighty":15.226227,"marketCap":1055733980},{"date":"2023-04-06","current":13.008219,"twenty":-11.82211,"median":11.858481,"eighty":15.226227,"marketCap":1055109655},{"date":"2023-04-14","current":13.140995,"twenty":-11.848242,"median":11.898599,"eighty":15.226924,"marketCap":1065879265},{"date":"2023-04-21","current":12.716562,"twenty":-11.848242,"median":11.943225,"eighty":15.226924,"marketCap":1031453022},{"date":"2023-04-28","current":12.294097,"twenty":-11.848242,"median":11.958146,"eighty":15.226924,"marketCap":997186524},{"date":"2023-05-05","current":12.194614,"twenty":-11.848242,"median":11.988295,"eighty":15.226924,"marketCap":1020335567},{"date":"2023-05-12","current":12.145941,"twenty":-11.848242,"median":12.001559,"eighty":15.226924,"marketCap":1016262997},{"date":"2023-05-19","current":12.83486,"twenty":-11.848242,"median":12.034408,"eighty":15.226924,"marketCap":1073905534},{"date":"2023-05-26","current":11.829562,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":989791288},{"date":"2023-06-02","current":11.41958,"twenty":-11.848242,"median":12.059017,"eighty":15.226924,"marketCap":955487713},{"date":"2023-06-09","current":11.904445,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":996056781},{"date":"2023-06-16","current":11.344698,"twenty":-11.848242,"median":12.060221,"eighty":15.226924,"marketCap":949222219},{"date":"2023-06-23","current":11.052656,"twenty":-11.874375,"median":12.061991,"eighty":15.227621,"marketCap":924786796},{"date":"2023-06-30","current":11.063889,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":925726620},{"date":"2023-07-07","current":10.655779,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":891579682},{"date":"2023-07-14","current":11.209909,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":937944332},{"date":"2023-07-21","current":11.118178,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":930269102},{"date":"2023-07-28","current":11.178084,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":935281497},{"date":"2023-08-04","current":11.527437,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":898644395},{"date":"2023-08-11","current":11.306827,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":881446323},{"date":"2023-08-18","current":10.846016,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":845522876},{"date":"2023-08-25","current":11.031537,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":859985562},{"date":"2023-09-01","current":10.927805,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":851898899},{"date":"2023-09-08","current":10.72433,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":836036597},{"date":"2023-09-15","current":10.762232,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":838991340},{"date":"2023-09-22","current":10.556762,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":822973525},{"date":"2023-09-29","current":10.052065,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":783628797},{"date":"2023-10-06","current":9.900456,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":771809827},{"date":"2023-10-13","current":9.138422,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":712403953},{"date":"2023-10-20","current":10.25554,"twenty":-11.900507,"median":12.063761,"eighty":15.228318,"marketCap":799491099},{"date":"2023-10-27","current":9.756826,"twenty":-11.980278,"median":12.071623,"eighty":15.244316,"marketCap":760612909},{"date":"2023-11-03","current":9.14044,"twenty":-11.980278,"median":12.061991,"eighty":15.244316,"marketCap":689993508},{"date":"2023-11-10","current":8.813119,"twenty":-11.980278,"median":12.035237,"eighty":15.244316,"marketCap":665284698},{"date":"2023-11-17","current":9.218178,"twenty":-11.980278,"median":12.002612,"eighty":15.244316,"marketCap":695861850},{"date":"2023-11-24","current":9.164989,"twenty":-11.980278,"median":11.990628,"eighty":15.244316,"marketCap":691846668},{"date":"2023-12-01","current":8.892903,"twenty":-11.980278,"median":11.959376,"eighty":15.244316,"marketCap":671307470},{"date":"2023-12-08","current":10.083533,"twenty":-11.953459,"median":11.949528,"eighty":15.236666,"marketCap":761185765},{"date":"2023-12-15","current":10.523371,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":794388228},{"date":"2023-12-22","current":10.020115,"twenty":-11.953459,"median":11.93377,"eighty":15.236666,"marketCap":756398433},{"date":"2023-12-29","current":10.314704,"twenty":-11.980278,"median":11.938498,"eighty":15.244316,"marketCap":778636362},{"date":"2024-01-05","current":9.465715,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":714547887},{"date":"2024-01-12","current":9.568003,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":722269390},{"date":"2024-01-19","current":9.117936,"twenty":-12.033917,"median":11.946376,"eighty":15.259617,"marketCap":688294777},{"date":"2024-01-26","current":9.412525,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":710532706},{"date":"2024-02-02","current":9.766441,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":737249106},{"date":"2024-02-09","current":9.543454,"twenty":-12.007098,"median":11.943225,"eighty":15.251967,"marketCap":720416229},{"date":"2024-02-16","current":9.126119,"twenty":-12.007098,"median":11.904445,"eighty":15.251967,"marketCap":688912497},{"date":"2024-02-23","current":9.293871,"twenty":-12.007098,"median":11.883542,"eighty":15.211544,"marketCap":701575762},{"date":"2024-03-01","current":7.614229,"twenty":-11.980278,"median":11.854336,"eighty":14.866256,"marketCap":739920361},{"date":"2024-03-08","current":7.906179,"twenty":-11.980278,"median":11.830855,"eighty":14.501319,"marketCap":768290839},{"date":"2024-03-15","current":7.44785,"twenty":-11.980278,"median":11.817228,"eighty":14.340448,"marketCap":723752240},{"date":"2024-03-22","current":7.052305,"twenty":-11.980278,"median":11.803573,"eighty":14.2413,"marketCap":685314818},{"date":"2024-03-28","current":7.248508,"twenty":-11.980278,"median":11.768065,"eighty":14.169948,"marketCap":704381000},{"date":"2024-04-05","current":7.011225,"twenty":-12.007098,"median":11.739905,"eighty":14.063943,"marketCap":681322814},{"date":"2024-04-12","current":6.918993,"twenty":-12.007098,"median":11.724388,"eighty":13.966855,"marketCap":672360073},{"date":"2024-04-19","current":6.810859,"twenty":-12.007098,"median":11.685849,"eighty":13.913777,"marketCap":661852032},{"date":"2024-04-26","current":7.264068,"twenty":-11.980278,"median":11.654211,"eighty":13.887905,"marketCap":705893085},{"date":"2024-05-03","current":6.944436,"twenty":-11.980278,"median":11.620681,"eighty":13.817796,"marketCap":674832553},{"date":"2024-05-10","current":7.601723,"twenty":-11.980278,"median":11.584337,"eighty":13.780082,"marketCap":663166695},{"date":"2024-05-17","current":8.034341,"twenty":-11.980278,"median":11.565323,"eighty":13.750523,"marketCap":700907889},{"date":"2024-05-24","current":6.893641,"twenty":-11.980278,"median":11.520698,"eighty":13.680875,"marketCap":601394373},{"date":"2024-05-31","current":6.685278,"twenty":-11.980278,"median":11.477383,"eighty":13.607385,"marketCap":583216982},{"date":"2024-06-07","current":6.893641,"twenty":-11.980278,"median":11.426609,"eighty":13.559949,"marketCap":601394373},{"date":"2024-06-14","current":6.679981,"twenty":-12.007098,"median":11.386293,"eighty":13.461909,"marketCap":582754845},{"date":"2024-06-21","current":6.808883,"twenty":-12.033917,"median":11.354396,"eighty":13.436692,"marketCap":594000180},{"date":"2024-06-28","current":6.390391,"twenty":-12.116669,"median":11.327977,"eighty":13.423044,"marketCap":557491352},{"date":"2024-07-05","current":6.028405,"twenty":-12.116669,"median":11.306827,"eighty":13.393414,"marketCap":525911985},{"date":"2024-07-12","current":5.88361,"twenty":-12.116669,"median":11.252756,"eighty":13.358185,"marketCap":513280239},{"date":"2024-07-15","current":5.998386,"twenty":-12.116669,"median":11.237949,"eighty":13.345136,"marketCap":523293208},{"date":"2024-08-02","current":5.993089,"twenty":-12.27845,"median":11.201232,"eighty":13.228325,"marketCap":522831071},{"date":"2024-08-09","current":4.93795,"twenty":-12.27845,"median":11.166103,"eighty":13.204902,"marketCap":455145696},{"date":"2024-08-16","current":5.349585,"twenty":-12.27845,"median":11.121923,"eighty":13.201383,"marketCap":493087253},{"date":"2024-08-23","current":5.337966,"twenty":-12.27845,"median":11.096329,"eighty":13.201383,"marketCap":492016322},{"date":"2024-08-30","current":5.289831,"twenty":-12.27845,"median":11.06935,"eighty":13.201383,"marketCap":487579608},{"date":"2024-09-06","current":5.060777,"twenty":-12.27845,"median":11.054528,"eighty":13.201383,"marketCap":466466967},{"date":"2024-09-13","current":4.836702,"twenty":-12.27845,"median":11.006791,"eighty":13.201383,"marketCap":445813297},{"date":"2024-09-20","current":5.110571,"twenty":-12.27845,"median":10.964033,"eighty":13.201383,"marketCap":471056671},{"date":"2024-09-27","current":5.238377,"twenty":-12.27845,"median":10.9298,"eighty":13.201383,"marketCap":482836913},{"date":"2024-10-04","current":5.56868,"twenty":-12.27845,"median":10.851004,"eighty":13.201383,"marketCap":513281953},{"date":"2024-10-11","current":5.012642,"twenty":-12.27845,"median":10.81177,"eighty":13.201383,"marketCap":462030253},{"date":"2024-10-18","current":5.48237,"twenty":-12.27845,"median":10.764227,"eighty":13.201383,"marketCap":505326465},{"date":"2024-10-25","current":5.054137,"twenty":-12.27845,"median":10.665271,"eighty":13.201383,"marketCap":465855006},{"date":"2024-10-31","current":5.145427,"twenty":-12.27845,"median":10.607631,"eighty":13.201383,"marketCap":474269465},{"date":"2024-11-08","current":5.792526,"twenty":-12.318734,"median":10.476968,"eighty":13.202087,"marketCap":537285708},{"date":"2024-11-15","current":5.850056,"twenty":-12.318734,"median":10.318795,"eighty":13.202087,"marketCap":542621974},{"date":"2024-11-22","current":5.379948,"twenty":-12.318734,"median":10.173751,"eighty":13.202087,"marketCap":499017061},{"date":"2024-11-29","current":5.9043,"twenty":-12.318734,"median":10.083533,"eighty":13.191559,"marketCap":547653310},{"date":"2024-12-06","current":5.462135,"twenty":-12.318734,"median":10.052065,"eighty":13.176415,"marketCap":506640297},{"date":"2024-12-13","current":5.194206,"twenty":-12.318734,"median":9.930102,"eighty":13.155762,"marketCap":481788546},{"date":"2024-12-20","current":4.947645,"twenty":-12.318734,"median":9.846595,"eighty":13.141764,"marketCap":458918837},{"date":"2024-12-27","current":5.005176,"twenty":-12.318734,"median":9.798718,"eighty":13.128008,"marketCap":464255102},{"date":"2025-01-03","current":4.913127,"twenty":-12.318734,"median":9.756826,"eighty":13.086816,"marketCap":455717077},{"date":"2025-01-10","current":4.500549,"twenty":-12.359017,"median":9.706106,"eighty":13.042118,"marketCap":417448430},{"date":"2025-01-17","current":4.387131,"twenty":-12.359017,"median":9.603078,"eighty":13.007511,"marketCap":406928364},{"date":"2025-01-24","current":5.084075,"twenty":-12.359017,"median":9.544477,"eighty":12.989767,"marketCap":471573409},{"date":"2025-01-31","current":5.051201,"twenty":-12.359017,"median":9.469807,"eighty":12.969596,"marketCap":468524115},{"date":"2025-02-07","current":4.786559,"twenty":-12.359017,"median":9.43196,"eighty":12.958222,"marketCap":443977293},{"date":"2025-02-14","current":4.388775,"twenty":-12.359017,"median":9.394834,"eighty":12.93298,"marketCap":407080829},{"date":"2025-02-21","current":4.364119,"twenty":-12.359017,"median":9.352176,"eighty":12.890704,"marketCap":404793858},{"date":"2025-02-28","current":4.244126,"twenty":-12.359017,"median":9.283642,"eighty":12.847086,"marketCap":393663932},{"date":"2025-03-07","current":5.994322,"twenty":-12.399301,"median":9.218178,"eighty":12.830047,"marketCap":388971568},{"date":"2025-03-14","current":5.745146,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":372802554},{"date":"2025-03-21","current":5.944957,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385768273},{"date":"2025-03-28","current":5.846227,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":379361682},{"date":"2025-04-04","current":5.110454,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":331617329},{"date":"2025-04-11","current":4.776652,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":309956951},{"date":"2025-04-17","current":4.689241,"twenty":-12.359017,"median":9.195675,"eighty":12.827641,"marketCap":304284849},{"date":"2025-04-25","current":4.872377,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":316168533},{"date":"2025-05-02","current":4.935029,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":320234004},{"date":"2025-05-09","current":6.341458,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":352673832},{"date":"2025-05-16","current":6.939921,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":385956741},{"date":"2025-05-23","current":6.307742,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":350798738},{"date":"2025-05-30","current":6.861249,"twenty":-12.399301,"median":9.197721,"eighty":12.830047,"marketCap":381581523},{"date":"2025-06-06","current":6.743243,"twenty":-12.399301,"median":9.181355,"eighty":12.830047,"marketCap":375018696},{"date":"2025-06-13","current":7.510286,"twenty":-12.399301,"median":9.164989,"eighty":12.830047,"marketCap":417677072},{"date":"2025-06-20","current":7.529954,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":418770877},{"date":"2025-06-27","current":7.105692,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":395175950},{"date":"2025-07-03","current":7.462522,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":415020690},{"date":"2025-07-07","current":7.462522,"twenty":-12.439584,"median":9.164989,"eighty":12.832454,"marketCap":415020690}],"updateTime":1752017979820}}}