美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霍顿房屋

120.76

-0.4900-0.40%

盘后：121.100.3400+0.28%18:25 EDT

成交量：431.37万

成交额：5.17亿

市值：372.70亿

市盈率：9.12

高：121.15

开：120.36

低：117.75

收：121.25

数据加载中...

总览公司新闻公告

D.R. Horton， Inc.：2025年第一季度业绩强劲，资本效率和股东回报策略保持稳健

D.R. Horton， Inc.：2025年第一季度业绩电话会议回顾及未来展望

DHI集团第四季度调整后每股收益$0.07超过预期$0.02，销售额$34.78M超出预期$34.29M

Barrington Research：维持DHI Group(DHX.US)评级，由优于大市调整至优于大市评级, 目标价由7.00美元调整至7.00美元。

【券商聚焦】美银证券：霍顿房屋(DHI)业绩喜忧参半，维持买入评级但下调目标价

美国股票-华尔街走高，关注特朗普总统的贸易政策

美股异动｜霍顿房屋涨超4.4% 第一财季营收及每股收益超预期

港股那点事

美国股票-华尔街将高开，关注特朗普总统的贸易政策

美股异动｜霍顿房屋盘前涨超4% 第一财季业绩超预期

港股那点事

异动解读 | 知名住宅建筑商霍顿房屋盘前大涨5.66%,第一季度业绩超预期

BUZZ-巴克莱下调美国住宅建筑商 PT 值，原因是投资者对第四季度看法低迷

摩根大通发布2025年“做空”股票清单：诺瓦瓦克斯、爱彼迎、英特尔等在列

老虎资讯综合

花旗下调霍顿房屋目标价至152美元

BUZZ-美国银行对住宅建筑商 2025 年的预测表示谨慎

BUZZ-美国银行对住宅建筑商 2025 年前景持谨慎态度

【券商聚焦】摩根大通对房屋建筑行业在2025年持谨慎态度普降相关建筑公司目标价

美国研究综述-ICU Medical、Lennar Corp、Sweetgreen

【券商聚焦】高盛：美洲建筑商住房许可同比增长12% 区域动态反映极端天气影响

高房贷利率下的“逆势”机遇：三只房产股潜力巨大

霍顿房屋盘中异动股价大涨5.01%报171.73美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DHI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","market":"US","secType":"STK","nameCN":"霍顿房屋","latestPrice":120.76,"timestamp":1745265600000,"preClose":121.25,"halted":0,"volume":4313703,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.76,"latestTime":"18:25 EDT","volume":123900,"amount":14962161.522,"timestamp":1745274354722},"delay":0,"floatShares":276364484,"shares":308629060,"eps":13.248276,"marketStatus":"盘后交易","change":-0.49,"latestTime":"04-21 18:32:46 EDT","open":120.36,"high":121.15,"low":117.75,"amount":516998857.48307997,"amplitude":0.028041,"askPrice":121.21,"askSize":6,"bidPrice":119.11,"bidSize":7,"shortable":3,"etf":0,"ttmEps":13.248276,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NYSE","adjPreClose":121.25,"dividendRate":0.011593,"preHourTrading":{"tag":"盘前","latestPrice":120,"preClose":121.25,"latestTime":"09:29 EDT","volume":2756,"amount":330296.73352,"timestamp":1745242199922},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.76,"latestTime":"18:25 EDT","volume":123900,"amount":14962161.522,"timestamp":1745274354722},"volumeRatio":1.027275,"impliedVol":0.4556,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHI\",,,,,undefined,":{"symbol":"DHI","floatShares":276364484,"roa":"9.84%","roe":"17.65%","lyrEps":14.435204,"volumeRatio":1.027275,"shares":308629060,"dividePrice":1.4,"high":121.15,"amplitude":0.028041,"preClose":121.25,"low":117.75,"week52Low":110.44,"pbRate":"1.53","psRate":"1.06","week52High":199.85,"institutionHeld":0.7288,"latestPrice":120.76,"committee":0.076923,"eps":13.248276,"divideRate":0.011593,"volume":4313703,"delay":0,"ttmEps":13.248276,"open":120.36,"prevYearClose":139.82,"prevWeekClose":121.25,"prevMonthClose":127.13,"prevQuarterClose":127.13,"fiveDayClose":119.78,"twentyDayClose":128.84,"sixtyDayClose":145.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509073007","title":"D.R. Horton， Inc.：2025年第一季度业绩强劲，资本效率和股东回报策略保持稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073007","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891800,"startTime":"0","endTime":"0","summary":"01．D.R． Horton， Inc．  2025年第一季度业绩电话会：D.R． Horton在2024财年第一季度表现强劲，每股收益2.61美元，超出分析师预期的2.38美元，收入达76.1亿美元，高于预期的71.2亿美元。公司通过股票回购和股息向股东返还12亿美元，保持强劲的资本效率和股东回报策略。展望未来，公司预计第二季度收入在77亿至82亿美元之间，全年收入在360亿至375亿美元之间，计划回购26亿至28亿美元股票，并维持5亿美元的年度股息。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirmwm0216117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765489.SGD","LU0208291251.USD","DHI","BK4588","BK4088","LU1496350502.SGD","BK4596","BK4585","LU0070302665.USD","BK4561","LU0211331839.USD","BK4504"],"gpt_icon":0},{"id":"2509326299","title":"D.R. Horton， Inc.：2025年第一季度业绩电话会议回顾及未来展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2509326299","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509326299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:10","pubTimestamp":1738804200,"startTime":"0","endTime":"0","summary":"5． D.R． Horton， Inc．  2025年第一季度业绩电话会：D.R． Horton在2024财年第一季度表现强劲，每股收益2.61美元，超出分析师预期的2.38美元，收入达76.1亿美元，高于预期的71.2亿美元。公司税前利润率为14.6%，过去12个月的房屋建筑税前库存回报率为26.7%，股本回报率为19.1%，资产回报率为13.4%，均位于标普500强公司前15%。展望未来，公司预计第二季度收入在77亿至82亿美元之间，全年收入在360亿至375亿美元之间，计划回购26亿至28亿美元股票，并维持5亿美元的年度股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-06/doc-ineiparm4448358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0211331839.USD","LU0070302665.USD","BK4561","LU0208291251.USD","LU1496350502.SGD","BK4585","DHI","BK4596","LU0320765489.SGD","BK4088","BK4588","BK4504"],"gpt_icon":0},{"id":"1150184089","title":"DHI集团第四季度调整后每股收益$0.07超过预期$0.02，销售额$34.78M超出预期$34.29M","url":"https://stock-news.laohu8.com/highlight/detail?id=1150184089","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150184089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790328,"startTime":"0","endTime":"0","summary":"DHI集团公布其季度每股收益为$0.07，高于分析师一致预期的$0.02，涨幅达250%。相比去年同期每股收益$0.08，下降了12.5%。该公司本季度销售额为$34.78百万，高于分析师一致预期的$34.29百万，增长1.45%。以上内容来自Benzinga Earnings专栏，原文如下：DHI Group  reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.02 by 250 percent. This is a 12.5 percent decrease over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $34.78 million which beat the analyst consensus estimate of $34.29 million by 1.45 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","DHX"],"gpt_icon":1},{"id":"2508560148","title":"Barrington Research：维持DHI Group(DHX.US)评级，由优于大市调整至优于大市评级, 目标价由7.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508560148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508560148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:12","pubTimestamp":1738588339,"startTime":"0","endTime":"0","summary":"Barrington Research：维持DHI Group(DHX.US)评级，由优于大市调整至优于大市评级, 目标价由7.00美元调整至7.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03211247941364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DHX","DHI"],"gpt_icon":0},{"id":"2505638630","title":"【券商聚焦】美银证券：霍顿房屋(DHI)业绩喜忧参半，维持买入评级但下调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2505638630","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505638630?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:02","pubTimestamp":1737619336,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美银证券对霍顿房屋 的研究报告显示，该公司在2025财年第一季度业绩表现有亮点，但第二季度展望低于预期，同时公司正在采取措施应对市场挑战。在业绩方面，DHI在第一季度实现每股收益2.61美元，高于美银证券的预期2.31美元和市场共识的2.45美元。预计第二季度毛利率将进一步下降至21.59%-22%。美银证券维持对DHI的买入评级，但将2025年每股收益预期下调6%至12.60美元，同时将目标价从170美元下调至160美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","DHI"],"gpt_icon":0},{"id":"2505277188","title":"美国股票-华尔街走高，关注特朗普总统的贸易政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473102,"startTime":"0","endTime":"0","summary":")        *      苹果在券商下调评级后下跌         *      3M 第四季度利润超预期后上涨         *      道指创逾一个月新高，标普 500 指数创逾三周新高        *      指数上涨：道指上涨 0.59%，标普 500 指数上涨 0.45%，纳斯达克指数上涨 0.07    Johann M Cherian/Sukriti Gupta    路透社1月21日 - 周二，华尔街主要股指微幅上扬，投资者对唐纳德-特朗普总统上任后的行政命令进行了评估，同时等待他在贸易政策方面的首个举措。然而，通胀率仍高于美联储  2%的目标，这加剧了人们对特朗普的政策可能推迟央行放松货币政策步伐的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c22b96589dd4dab1f9aaded1065dab14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4534",".DJI","LU0787776722.HKD","MRNA","BK4532",".SPX","MMM","WBA","BK4504","LU0211331839.USD","BK4585","BK4533","DHI","BK4139","BK4171","BK4206",".IXIC","BK4548","BK4512","BK4551","BK4561","BK4501","LU0070302665.USD","LU1093756168.USD","LU0321505868.SGD","BK4567","LU0683600562.USD","BK4568","LU1093756325.SGD","BK4088","BK4224","LU0320765489.SGD","BK4128","LU0208291251.USD","LU0321505439.SGD","BK4588","BK4596","PLD"],"gpt_icon":1},{"id":"2505277754","title":"美股异动｜霍顿房屋涨超4.4% 第一财季营收及每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277754","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:17","pubTimestamp":1737472620,"startTime":"0","endTime":"0","summary":"美国住宅建筑商霍顿房屋(DHI.US)涨超4.4%，报154.19美元。消息面上，霍顿房屋公布截至12月31日的2025财年第一季度业绩，营收为76.1亿美元，高于分析师平均预期的70.8亿美元；每股收益为2.61美元，也高于分析师预期的2.36美元。公司于期内完成了19,059套住宅的销售，比去年同期的19,340套下降了1%。房屋建筑部门的税前利润率为14.1%，而去年同期为15%。展望未来，该公司确认2025财年的营收指引为360亿至375亿。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-21/doc-inefuant7781260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHI"],"gpt_icon":0},{"id":"2505227683","title":"美国股票-华尔街将高开，关注特朗普总统的贸易政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468767,"startTime":"0","endTime":"0","summary":")        *      券商下调苹果评级后苹果下跌         *      特朗普加快项目许可后石油股上涨        *      特朗普加倍推行能源政策，核电公司股价攀升        *      3M 公司第四季度利润超预期，股价上涨         *      期货上涨：道指上涨 0.4%，标普 500 指数上涨 0.42%，纳斯达克指数上涨 0.52    Johann M Cherian/Sukriti Gupta    路透社1月21日 - 华尔街主要股指周二有望高开，因为投资者正在评估新当选总统唐纳德-特朗普在能源和移民等问题上的行政命令，同时等待他在贸易政策上的首次行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c22b96589dd4dab1f9aaded1065dab14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU1280957306.USD","LU0070302665.USD","DHI","USAW.SI","LU2237443978.SGD","SPXU","IE00B19Z9505.USD","SSO","OEF","LU2092937148.SGD","UPRO","UDOW","SPY","QLD","IVV","SDOW","SQQQ","IE00B19Z8X17.USD","PLD","NVIW.SI",".IXIC","SG9999002224.SGD",".DJI",".SPX","OEX","SG9999014542.SGD","DXD","MACW.SI","DJX","MNQmain","TQQQ","MMM","LU1582987597.SGD","ESmain","SH","SDS","TSYW.SI","USJW.SI","QID","LU0985320562.USD","LU2417539215.USD","DDM","PSQ","LU0154236417.USD","LU2108987350.USD","NQmain","DOG"],"gpt_icon":1},{"id":"2505783512","title":"美股异动｜霍顿房屋盘前涨超4% 第一财季业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783512","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 21:11","pubTimestamp":1737465060,"startTime":"0","endTime":"0","summary":"格隆汇1月21日｜美国住宅建筑商霍顿房屋(DHI.US)盘前涨超4%，报153.75美元。消息面上，霍顿房屋公布截至12月31日的2025财年第一季度业绩，营收为76.1亿美元，高于分析师平均预期的70.8亿美元；每股收益为2.61美元，也高于分析师预期的2.36美元。公司于期内完成了19,059套住宅的销售，比去年同期的19,340套下降了1%。房屋建筑部门的税前利润率为14.1%，而去年同期为15%。展望未来，该公司确认2025财年的营收指引为360亿至375亿。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-21/doc-ineftwew9618162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0070302665.USD","BK4561","BK4588","BK4504","BK4088","DHI","LU0320765489.SGD","LU1496350502.SGD","BK4596","LU0208291251.USD","LU0211331839.USD","BK4585"],"gpt_icon":0},{"id":"1112730506","title":"异动解读 | 知名住宅建筑商霍顿房屋盘前大涨5.66%,第一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112730506","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112730506?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:54","pubTimestamp":1737460461,"startTime":"0","endTime":"0","summary":"知名住宅建筑商霍顿房屋(DHI)今日盘前股价暴涨5.66%,引发市场广泛关注。\n\n公司公布的2025财年第一季度财报显示,营业收入达到76亿美元,超过分析师预期的71亿美元;每股收益为2.61美元,高于预期的2.36美元。\n\n霍顿房屋方面表示,尽管新房和现房库存水平已经回升,但符合中低收入群体承受能力的房屋供应仍然短缺,人口统计数据对住房需求也持续有利。公司对2025财年的销售收入预期为360亿至375亿美元。市场对其长期增长前景保持乐观,推动股价出现大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知名住宅建筑商霍顿房屋盘前大涨5.66%,第一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DHI"],"gpt_icon":0},{"id":"2503905499","title":"BUZZ-巴克莱下调美国住宅建筑商 PT 值，原因是投资者对第四季度看法低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2503905499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503905499?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:23","pubTimestamp":1737037435,"startTime":"0","endTime":"0","summary":"    1月16日 - ** 巴克莱将住宅建筑商DR Horton   的评级从170美元下调至150美元，将Pultegroup   的评级从140美元下调至125美元，将Toll Brothers   的评级从135美元下调至115美元。** 券商称，投资者可能会在即将到来的财报季中 \"进一步确认 \"第四季度新屋建设的 \"不景气\"。** 由于持续的激励措施继续对利润率造成压力，经纪公司预计建筑商将更新利润率和交付量预测，以反映 2025 年更加不温不火的前景。** 2024年，DHI股价下跌8%，PHM上涨5.5%，TOL上涨22.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0070302665.USD","LU0942090050.USD","BK4088","LU0320765489.SGD","BK4561","LU1496350502.SGD","BK4166","DHI","LU0868494708.USD","BK4596","LU0868494617.USD","LU0054578231.USD","BK4588","PT","BK4504","LU0211331839.USD","PHM","LU0208291251.USD","LU1699723380.USD","TOL","BK4585"],"gpt_icon":0},{"id":"1172526048","title":"摩根大通发布2025年“做空”股票清单：诺瓦瓦克斯、爱彼迎、英特尔等在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1172526048","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172526048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:27","pubTimestamp":1736821675,"startTime":"0","endTime":"0","summary":"$摩根大通$在新的一年中提出了几个值得做空的股票，其中包括Novavax和Airbnb等公司。在这样的市场环境下，摩根大通发布了一个“做空”股票的清单，认为这些股票可能会进一步承受亏损。为了得出这些投资建议，摩根大通美洲研究联席主管Claudia Hueston与该行的顶级美国股市分析师进行了深入调研，收集了他们关于2025年最具吸引力的“结构性和战术性做空推荐”。2024年，英特尔遭遇了严重的市场挫折，股价下跌了60%，创下了公司53年历史上的最大跌幅。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根大通发布2025年“做空”股票清单：诺瓦瓦克斯、爱彼迎、英特尔等在列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00BFXG1179.USD","LU0203347892.USD","IE00BDRTCR15.USD","IE00B1BXHZ80.USD","DHI","LU1084165304.USD","BK4529","LU0081259029.USD","LU0215105999.USD","BK4515","LU0070302665.USD","IE000M9KFDE8.USD","LU0320765646.SGD","IE00B19Z9Z06.USD","BK4516","LU0310799852.SGD","LU1032466523.USD","SIRI","ABNB","NVAX","INTC"],"gpt_icon":1},{"id":"2502099894","title":"花旗下调霍顿房屋目标价至152美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:27","pubTimestamp":1736414825,"startTime":"0","endTime":"0","summary":"花旗：将霍顿房屋的目标价从185美元下调至152美元，维持“中性”评级。(格隆汇)【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917303995fdce73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010917303995fdce73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DHI"],"gpt_icon":0},{"id":"2492431336","title":"BUZZ-美国银行对住宅建筑商 2025 年的预测表示谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431336?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 02:35","pubTimestamp":1734374122,"startTime":"0","endTime":"0","summary":"** DHI 和 LEN 的股价均下跌 1.1%，PHM 下跌 0.7** 我们下调了对住宅建筑公司的预期和价格目标，以反映更为谨慎的订单和毛利率前景\"- BofA ** 券商称， 其 对住宅建筑商 2025 年毛利率的预测更为保守 ，原因是入门级投机性住宅的激励措施增加，以及土地/地块价格的持续通胀。** 美银美林重申对DHI和PHM的 \"买入 \"评级，理由是与其他住宅建筑商相比，这两家公司的价格有望增长，股东回报强劲；维持对LEN的 \"中性 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0052756011.USD","LU0306806265.USD","LU0314104364.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","IE00BBT3K403.USD","BK4553","LU0321505439.SGD","LU1201861249.SGD","LU0106831901.USD","LU1366192091.USD","LU0980610538.SGD","LU0306807586.USD","LU0130518102.USD","DHI","LU0130103400.USD","BK4561","LU0477156797.USD","LU0648000940.SGD","LU1162221912.USD","LU2129689514.USD","LU2129689605.HKD","LU0130102774.USD","IE00BKVL7J92.USD","LU1363072403.SGD","LU2129689431.USD","LU0942090050.USD","BAC","BK4559","LU1699723380.USD","LU1496350502.SGD","LU0868494617.USD","LU2133065610.SGD","LU1668664300.SGD","LEN","IE00B19Z3581.USD","LU1894683348.USD","BK4596","BK4585","LU1280957306.USD","BK4207","LU0320765489.SGD","LU0640476718.USD","IE00BZ1G4Q59.USD","LU0256863902.USD","LU0170899867.USD","LU1074936037.SGD","PHM","LU0256863811.USD"],"gpt_icon":0},{"id":"2492893614","title":"BUZZ-美国银行对住宅建筑商 2025 年前景持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2492893614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492893614?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:54","pubTimestamp":1734368069,"startTime":"0","endTime":"0","summary":"** 我们下调了对住宅建筑公司的预期和目标价，以反映更为谨慎的订单和毛利率前景，\"BofA 说。** 券商对住宅建筑商 2025 年毛利率的预测更为保守，原因是入门级投机性住宅的激励措施增加，以及土地/地块价格持续上涨** 美银美林重申对DHI和PHM的 \"买入 \"评级，理由是与其他住宅建筑商相比，这两家公司的价格有望增长，股东回报强劲；维持对LEN的 \"中性 \"评级。** 包括本交易日的走势在内，标普 1500 家住宅建筑综合子指数    今年累计上涨约 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0128525689.USD","BK4588","PHM","BK4504","LU1267930227.SGD","LU1496350502.SGD","LU0306806265.USD","LU0477156797.USD","IE00BBT3K403.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LEN","LU0130518102.USD","LU0211331839.USD","LU1074936037.SGD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4534","IE00B19Z3581.USD","LU0098860793.USD","LU0868494617.USD","LU0170899867.USD","LU0234572021.USD","BK4207","BK4088","LU0640476718.USD","LU0314104364.USD","LU1894683348.USD","DHI","LU2129689514.USD","LU1718418525.SGD","LU0648000940.SGD","LU0256863811.USD","LU1791807156.HKD","LU0208291251.USD","LU1201861165.SGD","LU1496350171.SGD","LU1894683264.USD","LU1201861249.SGD","LU0306807586.USD","LU0053666078.USD","LU0971096721.USD","LU1699723380.USD","BAC","IE00BZ1G4Q59.USD","LU0868494708.USD","LU0321505868.SGD","IE00B7SZLL34.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2491684755","title":"【券商聚焦】摩根大通对房屋建筑行业在2025年持谨慎态度 普降相关建筑公司目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2491684755","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491684755?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:20","pubTimestamp":1734315639,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通表示，对房屋建筑行业在2025年持谨慎态度，预计需求和供应的行业背景将不太支持房价上涨。该行指，利率、就业增长和负担能力，驱动住房需求，但预计在2025年不会有显著改善。另外，该行预计特朗普政府的政策可能会扰乱建筑行业的劳动力市场，因为移民占美国建筑工人的最大比例。该行预计建筑公司的每股收益增长将放缓，净资产回报率将在2025年收缩，主要由毛利率下降引领。将CCS的评级上调至“Neutral”（中性）。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDHC","TOL","LEN","DHI","KBH","PHM","MTH","NVR","LGIH","TMHC","CCS"],"gpt_icon":0},{"id":"2490088100","title":"美国研究综述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"    路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入             * Lennar Corp   ：巴克莱将其从增持下调至增持             * Sweetgreen Inc   ：KeyBanc给予其行业增持评级             * Taylor Morrison Home Corp   ：巴克莱将其评级从增持上调至增持 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHM","SG","IE00B66KJ199.SGD","PLAY","SW","LU1803068623.USD","MAX","LEN","ICU","KBH","ICUI","SLRN","LU0823411888.USD","SIRI","GEV","TMHC","LU1923621640.USD","KVUE","OLLI","FERG","LU0654597011.USD","PRIM","BK4134","LU1261432733.SGD","SNV","QTTB","LU1363072403.SGD","QURE","OC","SG9999015945.SGD","LU1920062954.HKD","BK4183","IQV","LU1093756168.USD","EPAM","ALK","LU0868494617.USD","LU2023250504.SGD","BK4558","LU1201861165.SGD","LU2242646821.SGD","TMDX","AZPN","AJG","LU0550127509.SGD","LU2045819591.USD","DHI","LU0320765489.SGD"],"gpt_icon":1},{"id":"2488234996","title":"【券商聚焦】高盛：美洲建筑商住房许可同比增长12% 区域动态反映极端天气影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2488234996","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488234996?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:32","pubTimestamp":1733218339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛近日发布研报显示，尽管需求疲软，但美国10月份单户住宅许可活动同比增长12%，与9月份的13%相比有所下降，但相比去年同期的14%下降有所改善。值得注意的是，路易斯安那州的住宅价值同比下降2%，而德克萨斯州基本持平。高盛认为，大型公共建筑商正在利用激励措施来缓解可负担性问题，尽管这可能会牺牲一些利润率。在MSA层面，排名前50的MSA的许可在10月份的三个月内同比下降了1.3%，而去年同期则增长了19.0%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4088","BK4561","LU1791807156.HKD","LU2237443622.USD","LU2237443895.HKD","LU0211331839.USD","LU0320765489.SGD","LU0208291251.USD","BK4596","IE0004091025.USD","LU2237438978.USD","BK4585","LU0070302665.USD","IE0034235188.USD","BK4588","BK4127","LU1668664300.SGD","IE00BSNM7G36.USD","LU2237443549.SGD","LU1496350502.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4516","IE00B19Z3581.USD","LU2237443465.HKD","MTH","LU2237443978.SGD","IE0004086264.USD","LU2237443382.USD","IE0002270589.USD","BK4552","DHI","BK4533","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2487826185","title":"高房贷利率下的“逆势”机遇：三只房产股潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2487826185","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487826185?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 16:09","pubTimestamp":1732867777,"startTime":"0","endTime":"0","summary":"尽管高房贷利率和市场挑战，美国房地产市场依然蕴含投资机会。","market":"hk","thumbnail":"https://img.jin10.com/news/24/08/aVXoXs4E2kcCrbYydb4NX.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/08/aVXoXs4E2kcCrbYydb4NX.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154736&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1496350502.SGD","LU0061475181.USD","SHW","BK4504","LU0211331839.USD","BK4585","DHI","BK4561","LU0070302665.USD","LU1093756168.USD","BK4123","BK4109","BK4597","LU1093756325.SGD","BK4088","LU0320765489.SGD","EFX","LU0208291251.USD","BK4588","BK4596","BK4550"],"gpt_icon":0},{"id":"2486003312","title":"霍顿房屋盘中异动 股价大涨5.01%报171.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003312?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:03","pubTimestamp":1732546992,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时03分，霍顿房屋股票出现波动，股价快速上涨5.01%。截至发稿，该股报171.73美元/股，成交量37.6851万股，换手率0.12%，振幅2.75%。最近的财报数据显示，该股实现营业收入368.01亿美元，净利润47.56亿美元，每股收益14.44美元，毛利95.35亿美元，市盈率11.97倍。霍顿房屋股票所在的住宅建筑行业中，整体涨幅为2.57%。霍顿房屋公司简介：D.R. Horton是美国领先的住宅建筑商，在36个州的125个市场开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523031298e446cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523031298e446cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211331839.USD","BK4585","BK4504","LU1496350502.SGD","BK4588","LU0320765489.SGD","DHI","BK4561","LU0208291251.USD","BK4596","BK4088","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"DHI","amount":0.4,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-09"},{"date":"2025-04-17","symbol":"DHI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-07","symbol":"DHI","amount":0.4,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-21","symbol":"DHI","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":2.61},{"date":"2024-11-12","symbol":"DHI","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"霍顿房屋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.0625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-18","value":0.0625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-14","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-17","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3182,"hold":0.4545,"sell":0.1364,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":22,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHI","date":"2025-04-17","current":7.958808,"percent":0.329278,"low":4.192482,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"high":13.98392,"avg":8.836223,"sd":2.485038,"marketCap":37039497004},"quantilePoints":[{"date":"2020-04-24","current":8.509549,"twenty":11.395396,"median":15.788828,"eighty":19.310195,"marketCap":14998930819},{"date":"2020-05-01","current":8.932501,"twenty":11.21542,"median":15.74332,"eighty":19.310195,"marketCap":16919049677},{"date":"2020-05-08","current":9.517892,"twenty":11.123609,"median":15.712051,"eighty":19.310195,"marketCap":18027839997},{"date":"2020-05-15","current":9.061095,"twenty":11.01765,"median":15.694515,"eighty":19.310195,"marketCap":17162620010},{"date":"2020-05-22","current":10.375827,"twenty":11.001873,"median":15.685378,"eighty":19.310195,"marketCap":19652854008},{"date":"2020-05-29","current":10.613822,"twenty":10.964961,"median":15.656481,"eighty":19.310195,"marketCap":20103640893},{"date":"2020-06-05","current":10.840302,"twenty":10.912288,"median":15.60798,"eighty":19.310195,"marketCap":20532615508},{"date":"2020-06-12","current":10.364311,"twenty":10.884161,"median":15.59151,"eighty":19.310195,"marketCap":19631041740},{"date":"2020-06-19","current":10.75969,"twenty":10.876776,"median":15.557189,"eighty":19.310195,"marketCap":20379929628},{"date":"2020-06-26","current":10.178137,"twenty":10.834354,"median":15.531751,"eighty":19.310195,"marketCap":19278410064},{"date":"2020-07-02","current":10.377746,"twenty":10.827753,"median":15.496201,"eighty":19.310195,"marketCap":19656489386},{"date":"2020-07-10","current":11.258713,"twenty":10.824691,"median":15.451546,"eighty":19.310195,"marketCap":21325127934},{"date":"2020-07-17","current":12.183824,"twenty":10.824691,"median":15.423927,"eighty":19.310195,"marketCap":23077380178},{"date":"2020-07-24","current":12.235645,"twenty":10.824691,"median":15.387967,"eighty":19.310195,"marketCap":23175535387},{"date":"2020-07-31","current":11.737835,"twenty":10.824691,"median":15.358491,"eighty":19.268141,"marketCap":24062561568},{"date":"2020-08-07","current":12.131698,"twenty":10.824691,"median":15.335563,"eighty":19.175349,"marketCap":24869981257},{"date":"2020-08-14","current":12.66572,"twenty":10.824691,"median":15.29157,"eighty":19.130201,"marketCap":25964725972},{"date":"2020-08-21","current":13.655701,"twenty":10.824691,"median":15.274927,"eighty":19.01218,"marketCap":27994186274},{"date":"2020-08-28","current":12.745557,"twenty":10.824691,"median":15.195599,"eighty":18.963814,"marketCap":26128392125},{"date":"2020-09-04","current":12.105086,"twenty":10.824691,"median":15.151421,"eighty":18.856633,"marketCap":24815425873},{"date":"2020-09-11","current":12.66572,"twenty":10.824691,"median":15.120729,"eighty":18.797783,"marketCap":25964725972},{"date":"2020-09-18","current":12.896361,"twenty":10.824691,"median":15.083023,"eighty":18.632773,"marketCap":26437539304},{"date":"2020-09-25","current":12.743783,"twenty":10.824691,"median":15.029207,"eighty":18.492693,"marketCap":26124755100},{"date":"2020-10-02","current":13.818923,"twenty":10.824691,"median":15.001031,"eighty":18.446133,"marketCap":28328792632},{"date":"2020-10-09","current":13.854406,"twenty":10.824691,"median":14.886001,"eighty":18.365888,"marketCap":28401533144},{"date":"2020-10-16","current":13.676991,"twenty":10.824691,"median":14.833528,"eighty":18.231651,"marketCap":28037830581},{"date":"2020-10-23","current":12.962005,"twenty":10.824691,"median":14.637797,"eighty":18.087286,"marketCap":26572109252},{"date":"2020-10-30","current":11.853155,"twenty":10.824691,"median":14.572692,"eighty":17.958875,"marketCap":24298968234},{"date":"2020-11-06","current":12.527336,"twenty":10.824691,"median":14.480558,"eighty":17.833646,"marketCap":25681037973},{"date":"2020-11-13","current":11.235741,"twenty":10.824691,"median":14.35772,"eighty":17.740771,"marketCap":26670278681},{"date":"2020-11-20","current":11.513386,"twenty":10.824691,"median":14.223254,"eighty":17.666313,"marketCap":27329324625},{"date":"2020-11-27","current":11.663828,"twenty":10.824691,"median":14.072962,"eighty":17.620628,"marketCap":27686427800},{"date":"2020-12-04","current":10.940787,"twenty":10.823347,"median":13.963204,"eighty":17.59869,"marketCap":25970146213},{"date":"2020-12-11","current":10.732011,"twenty":10.800189,"median":13.87808,"eighty":17.517122,"marketCap":25474574460},{"date":"2020-12-18","current":11.24167,"twenty":10.800189,"median":13.82688,"eighty":17.377313,"marketCap":26684352563},{"date":"2020-12-24","current":11.036968,"twenty":10.800189,"median":13.809444,"eighty":17.279088,"marketCap":26198451746},{"date":"2020-12-31","current":10.586887,"twenty":10.774862,"median":13.769075,"eighty":17.150826,"marketCap":25130094563},{"date":"2021-01-08","current":10.285809,"twenty":10.755611,"median":13.707967,"eighty":16.983516,"marketCap":24415425594},{"date":"2021-01-15","current":10.654476,"twenty":10.743958,"median":13.653758,"eighty":16.913341,"marketCap":25290530454},{"date":"2021-01-22","current":11.93713,"twenty":10.743958,"median":13.579155,"eighty":16.862164,"marketCap":28335166112},{"date":"2021-01-29","current":10.215892,"twenty":10.732011,"median":13.506819,"eighty":16.786002,"marketCap":27932291481},{"date":"2021-02-05","current":10.644214,"twenty":10.713512,"median":13.435704,"eighty":16.730288,"marketCap":29103410994},{"date":"2021-02-12","current":10.931536,"twenty":10.713512,"median":13.38498,"eighty":16.730288,"marketCap":29889006692},{"date":"2021-02-19","current":10.536469,"twenty":10.682861,"median":13.33579,"eighty":16.730288,"marketCap":28808812607},{"date":"2021-02-26","current":10.225203,"twenty":10.653222,"median":13.233771,"eighty":16.710933,"marketCap":27957750601},{"date":"2021-03-05","current":10.509865,"twenty":10.639363,"median":13.134098,"eighty":16.653358,"marketCap":28736072265},{"date":"2021-03-12","current":10.733337,"twenty":10.63449,"median":13.047527,"eighty":16.613657,"marketCap":29347091141},{"date":"2021-03-19","current":11.124415,"twenty":10.63449,"median":12.995705,"eighty":16.57624,"marketCap":30416374174},{"date":"2021-03-26","current":11.951795,"twenty":10.63449,"median":12.958702,"eighty":16.545958,"marketCap":32678598823},{"date":"2021-04-01","current":12.111419,"twenty":10.63449,"median":12.93388,"eighty":16.528804,"marketCap":33115040877},{"date":"2021-04-09","current":12.494515,"twenty":10.63449,"median":12.894941,"eighty":16.497987,"marketCap":34162501808},{"date":"2021-04-16","current":12.819082,"twenty":10.63449,"median":12.862015,"eighty":16.480818,"marketCap":35049933985},{"date":"2021-04-23","current":11.129422,"twenty":10.63449,"median":12.818365,"eighty":16.443933,"marketCap":35402692775},{"date":"2021-04-30","current":11.138612,"twenty":10.63449,"median":12.787187,"eighty":16.414686,"marketCap":35431925868},{"date":"2021-05-07","current":11.77096,"twenty":10.63449,"median":12.758088,"eighty":16.386614,"marketCap":37443423949},{"date":"2021-05-14","current":10.911964,"twenty":10.634199,"median":12.732619,"eighty":16.361626,"marketCap":34710958814},{"date":"2021-05-21","current":10.259218,"twenty":10.617602,"median":12.681687,"eighty":16.318273,"marketCap":32634573699},{"date":"2021-05-28","current":10.79864,"twenty":10.609114,"median":12.661242,"eighty":16.285845,"marketCap":34350475287},{"date":"2021-06-04","current":10.491533,"twenty":10.601409,"median":12.639534,"eighty":16.266349,"marketCap":33373564929},{"date":"2021-06-11","current":10.055235,"twenty":10.567441,"median":12.626632,"eighty":16.23138,"marketCap":31985703350},{"date":"2021-06-18","current":10.192357,"twenty":10.557183,"median":12.61096,"eighty":16.220591,"marketCap":32421888418},{"date":"2021-06-25","current":10.068834,"twenty":10.536406,"median":12.595961,"eighty":16.198164,"marketCap":32028961373},{"date":"2021-07-02","current":10.466601,"twenty":10.527396,"median":12.560626,"eighty":16.176691,"marketCap":33294258553},{"date":"2021-07-09","current":10.150427,"twenty":10.520897,"median":12.527336,"eighty":16.145716,"marketCap":32288509513},{"date":"2021-07-16","current":9.779858,"twenty":10.507205,"median":12.518465,"eighty":16.124813,"marketCap":31109728380},{"date":"2021-07-23","current":9.140736,"twenty":10.479098,"median":12.481185,"eighty":16.115703,"marketCap":33508110580},{"date":"2021-07-30","current":9.324703,"twenty":10.466148,"median":12.467524,"eighty":16.104023,"marketCap":34182495027},{"date":"2021-08-06","current":9.253373,"twenty":10.445315,"median":12.431531,"eighty":16.054128,"marketCap":33921013089},{"date":"2021-08-13","current":9.554327,"twenty":10.424983,"median":12.404736,"eighty":16.042162,"marketCap":35024251952},{"date":"2021-08-20","current":9.272915,"twenty":10.396587,"median":12.377458,"eighty":16.022985,"marketCap":33992651976},{"date":"2021-08-27","current":9.474203,"twenty":10.378327,"median":12.371888,"eighty":15.997855,"marketCap":34730532514},{"date":"2021-09-03","current":9.278778,"twenty":10.363472,"median":12.351616,"eighty":15.963552,"marketCap":34014143642},{"date":"2021-09-10","current":8.754062,"twenty":10.351925,"median":12.340026,"eighty":15.934121,"marketCap":32090639521},{"date":"2021-09-17","current":8.872294,"twenty":10.345302,"median":12.323307,"eighty":15.896903,"marketCap":32524054788},{"date":"2021-09-24","current":8.504895,"twenty":10.326102,"median":12.297671,"eighty":15.874891,"marketCap":31177243709},{"date":"2021-10-01","current":8.183421,"twenty":10.293342,"median":12.271915,"eighty":15.860121,"marketCap":29998784015},{"date":"2021-10-08","current":8.150199,"twenty":10.260663,"median":12.2604,"eighty":15.833896,"marketCap":29876997906},{"date":"2021-10-15","current":8.505872,"twenty":10.253935,"median":12.248793,"eighty":15.820089,"marketCap":31180825653},{"date":"2021-10-22","current":8.656349,"twenty":10.215892,"median":12.235157,"eighty":15.791999,"marketCap":31732445085},{"date":"2021-10-29","current":8.722794,"twenty":10.193271,"median":12.220401,"eighty":15.784757,"marketCap":31976017301},{"date":"2021-11-05","current":9.038405,"twenty":10.157001,"median":12.191858,"eighty":15.763031,"marketCap":33132985330},{"date":"2021-11-12","current":8.337274,"twenty":10.119378,"median":12.178612,"eighty":15.754867,"marketCap":34814789286},{"date":"2021-11-19","current":8.723267,"twenty":10.088714,"median":12.159522,"eighty":15.754867,"marketCap":36426619730},{"date":"2021-11-26","current":8.431268,"twenty":10.068414,"median":12.133765,"eighty":15.69953,"marketCap":35207288816},{"date":"2021-12-03","current":8.754858,"twenty":10.043963,"median":12.121053,"eighty":15.693417,"marketCap":36558535647},{"date":"2021-12-10","current":9.361909,"twenty":9.982381,"median":12.077568,"eighty":15.688872,"marketCap":39093460442},{"date":"2021-12-17","current":8.79584,"twenty":9.953099,"median":12.0688,"eighty":15.670799,"marketCap":36729669811},{"date":"2021-12-23","current":8.949315,"twenty":9.915613,"median":12.036036,"eighty":15.670799,"marketCap":37370551648},{"date":"2021-12-31","current":9.250412,"twenty":9.847226,"median":12.019003,"eighty":15.670799,"marketCap":38627871962},{"date":"2022-01-07","current":8.123645,"twenty":9.812721,"median":11.978404,"eighty":15.667104,"marketCap":33922715774},{"date":"2022-01-14","current":8.40427,"twenty":9.788553,"median":11.947986,"eighty":15.624608,"marketCap":35094552553},{"date":"2022-01-21","current":7.495009,"twenty":9.773898,"median":11.920555,"eighty":15.609591,"marketCap":31297658915},{"date":"2022-01-28","current":7.339769,"twenty":9.71159,"median":11.853923,"eighty":15.60798,"marketCap":30649408781},{"date":"2022-02-04","current":6.578834,"twenty":9.645925,"median":11.789656,"eighty":15.60798,"marketCap":29773173023},{"date":"2022-02-11","current":6.596061,"twenty":9.616155,"median":11.748178,"eighty":15.60798,"marketCap":29851131819},{"date":"2022-02-18","current":6.53342,"twenty":9.576528,"median":11.69333,"eighty":15.60798,"marketCap":29567645287},{"date":"2022-02-25","current":6.735436,"twenty":9.54103,"median":11.659148,"eighty":15.60798,"marketCap":30481889353},{"date":"2022-03-04","current":6.68689,"twenty":9.517362,"median":11.600748,"eighty":15.56714,"marketCap":30262187291},{"date":"2022-03-11","current":6.339234,"twenty":9.481662,"median":11.576482,"eighty":15.505435,"marketCap":28688837038},{"date":"2022-03-18","current":6.713512,"twenty":9.411111,"median":11.531429,"eighty":15.434288,"marketCap":30382669067},{"date":"2022-03-25","current":6.088671,"twenty":9.38231,"median":11.521571,"eighty":15.358548,"marketCap":27554890910},{"date":"2022-04-01","current":5.964956,"twenty":9.353132,"median":11.489732,"eighty":15.321595,"marketCap":26995005009},{"date":"2022-04-08","current":5.546047,"twenty":9.330957,"median":11.449352,"eighty":15.216256,"marketCap":25099188826},{"date":"2022-04-14","current":5.677592,"twenty":9.316211,"median":11.416557,"eighty":15.10542,"marketCap":25694510544},{"date":"2022-04-22","current":5.586763,"twenty":9.277605,"median":11.37324,"eighty":15.017204,"marketCap":25283455072},{"date":"2022-04-29","current":4.868012,"twenty":9.249636,"median":11.303023,"eighty":14.84226,"marketCap":24497785167},{"date":"2022-05-06","current":4.898092,"twenty":9.2242,"median":11.272462,"eighty":14.599811,"marketCap":24649158175},{"date":"2022-05-13","current":4.793862,"twenty":9.208383,"median":11.234752,"eighty":14.427388,"marketCap":24124633101},{"date":"2022-05-20","current":4.809252,"twenty":9.15971,"median":11.182623,"eighty":14.278087,"marketCap":24202079756},{"date":"2022-05-27","current":5.231067,"twenty":9.121398,"median":11.135172,"eighty":14.103021,"marketCap":26324822169},{"date":"2022-06-03","current":5.316409,"twenty":9.101256,"median":11.125909,"eighty":13.988733,"marketCap":26754299076},{"date":"2022-06-10","current":4.923975,"twenty":9.06263,"median":11.10351,"eighty":13.900998,"marketCap":24779409367},{"date":"2022-06-17","current":4.236339,"twenty":9.047758,"median":11.078523,"eighty":13.850882,"marketCap":21318952000},{"date":"2022-06-24","current":4.735102,"twenty":9.037501,"median":11.036968,"eighty":13.812563,"marketCap":23828927690},{"date":"2022-07-01","current":4.902989,"twenty":9.013914,"median":11.005655,"eighty":13.767423,"marketCap":24673800292},{"date":"2022-07-08","current":5.131734,"twenty":9.000997,"median":10.998127,"eighty":13.720519,"marketCap":25824939213},{"date":"2022-07-15","current":5.138729,"twenty":8.965946,"median":10.954018,"eighty":13.662074,"marketCap":25860142238},{"date":"2022-07-22","current":4.832532,"twenty":8.933774,"median":10.940787,"eighty":13.578497,"marketCap":26891592278},{"date":"2022-07-29","current":4.872496,"twenty":8.879398,"median":10.919449,"eighty":13.505429,"marketCap":27113980430},{"date":"2022-08-05","current":4.767591,"twenty":8.851693,"median":10.891663,"eighty":13.43464,"marketCap":26530211532},{"date":"2022-08-12","current":4.978027,"twenty":8.821093,"median":10.880989,"eighty":13.383706,"marketCap":27701224143},{"date":"2022-08-19","current":4.638332,"twenty":8.79106,"median":10.868142,"eighty":13.328849,"marketCap":25810924854},{"date":"2022-08-26","current":4.546539,"twenty":8.75454,"median":10.839437,"eighty":13.222352,"marketCap":25300127068},{"date":"2022-09-02","current":4.457245,"twenty":8.731904,"median":10.831504,"eighty":13.133034,"marketCap":24803228542},{"date":"2022-09-09","current":4.57901,"twenty":8.717403,"median":10.822077,"eighty":13.052738,"marketCap":25480817441},{"date":"2022-09-16","current":4.441009,"twenty":8.673547,"median":10.79864,"eighty":13.000676,"marketCap":24712883355},{"date":"2022-09-23","current":4.459742,"twenty":8.656136,"median":10.771221,"eighty":12.958042,"marketCap":24817127801},{"date":"2022-09-30","current":4.205596,"twenty":8.64306,"median":10.756591,"eighty":12.932054,"marketCap":23402878149},{"date":"2022-10-07","current":4.49034,"twenty":8.596972,"median":10.748317,"eighty":12.891486,"marketCap":24987393730},{"date":"2022-10-14","current":4.286773,"twenty":8.539681,"median":10.73282,"eighty":12.859521,"marketCap":23854604082},{"date":"2022-10-21","current":4.355461,"twenty":8.50786,"median":10.725143,"eighty":12.817671,"marketCap":24236833718},{"date":"2022-10-28","current":4.869374,"twenty":8.442737,"median":10.687171,"eighty":12.781017,"marketCap":27096606356},{"date":"2022-11-04","current":4.694531,"twenty":8.381531,"median":10.656041,"eighty":12.75383,"marketCap":26123658192},{"date":"2022-11-11","current":4.986511,"twenty":8.314316,"median":10.643581,"eighty":12.730658,"marketCap":29208490713},{"date":"2022-11-18","current":4.784624,"twenty":8.239325,"median":10.633763,"eighty":12.672107,"marketCap":28025932465},{"date":"2022-11-25","current":4.93159,"twenty":8.182248,"median":10.613822,"eighty":12.661614,"marketCap":28886785533},{"date":"2022-12-02","current":5.075028,"twenty":8.151304,"median":10.598483,"eighty":12.638129,"marketCap":29726978126},{"date":"2022-12-09","current":5.01683,"twenty":8.118633,"median":10.567441,"eighty":12.624442,"marketCap":29386080312},{"date":"2022-12-16","current":5.257481,"twenty":8.038136,"median":10.556165,"eighty":12.60652,"marketCap":30795695145},{"date":"2022-12-23","current":5.245717,"twenty":7.81202,"median":10.536469,"eighty":12.592666,"marketCap":30726785556},{"date":"2022-12-30","current":5.243364,"twenty":7.663167,"median":10.531521,"eighty":12.563154,"marketCap":30713003639},{"date":"2023-01-06","current":5.504532,"twenty":7.62193,"median":10.523097,"eighty":12.528126,"marketCap":32242796505},{"date":"2023-01-13","current":5.585706,"twenty":7.332945,"median":10.509865,"eighty":12.519084,"marketCap":32718272667},{"date":"2023-01-20","current":5.557472,"twenty":7.019903,"median":10.483309,"eighty":12.488679,"marketCap":32552889654},{"date":"2023-01-27","current":5.840822,"twenty":6.797325,"median":10.467963,"eighty":12.473906,"marketCap":33144326045},{"date":"2023-02-03","current":6.019338,"twenty":6.71774,"median":10.453002,"eighty":12.436374,"marketCap":34157336425},{"date":"2023-02-10","current":5.966086,"twenty":6.679883,"median":10.436771,"eighty":12.414969,"marketCap":33855150277},{"date":"2023-02-17","current":5.711321,"twenty":6.560668,"median":10.40744,"eighty":12.383534,"marketCap":32409464278},{"date":"2023-02-24","current":5.516466,"twenty":6.506798,"median":10.383055,"eighty":12.376725,"marketCap":31303737694},{"date":"2023-03-03","current":5.614499,"twenty":6.47626,"median":10.370276,"eighty":12.366553,"marketCap":31860034920},{"date":"2023-03-10","current":5.694377,"twenty":6.334536,"median":10.352804,"eighty":12.342167,"marketCap":32313314140},{"date":"2023-03-17","current":5.896495,"twenty":6.257748,"median":10.347611,"eighty":12.323777,"marketCap":33460247926},{"date":"2023-03-24","current":5.865632,"twenty":6.147515,"median":10.327979,"eighty":12.303399,"marketCap":33285117318},{"date":"2023-03-31","current":5.911623,"twenty":6.078086,"median":10.302416,"eighty":12.275249,"marketCap":33546096263},{"date":"2023-04-06","current":5.893469,"twenty":6.015586,"median":10.279958,"eighty":12.26408,"marketCap":33443078259},{"date":"2023-04-14","current":5.929172,"twenty":5.982272,"median":10.256952,"eighty":12.253264,"marketCap":33645680335},{"date":"2023-04-21","current":7.084096,"twenty":5.97808,"median":10.239378,"eighty":12.245158,"marketCap":36699161697},{"date":"2023-04-28","current":7.132835,"twenty":5.97808,"median":10.201323,"eighty":12.224121,"marketCap":36951650774},{"date":"2023-05-05","current":7.059097,"twenty":5.97808,"median":10.178137,"eighty":12.208958,"marketCap":36569651061},{"date":"2023-05-12","current":7.186163,"twenty":5.97808,"median":10.130133,"eighty":12.186215,"marketCap":37227918423},{"date":"2023-05-19","current":7.405402,"twenty":5.97808,"median":10.096032,"eighty":12.171585,"marketCap":38363685426},{"date":"2023-05-26","current":7.031445,"twenty":5.97808,"median":10.071101,"eighty":12.141078,"marketCap":36426401169},{"date":"2023-06-02","current":7.142052,"twenty":5.97808,"median":10.055727,"eighty":12.127735,"marketCap":36999400738},{"date":"2023-06-09","current":7.457414,"twenty":5.97808,"median":9.995815,"eighty":12.090183,"marketCap":38633131652},{"date":"2023-06-16","current":7.598306,"twenty":5.97808,"median":9.967057,"eighty":12.07343,"marketCap":39363023960},{"date":"2023-06-23","current":7.87614,"twenty":5.976099,"median":9.926376,"eighty":12.051549,"marketCap":40802344306},{"date":"2023-06-30","current":7.922885,"twenty":5.974118,"median":9.896582,"eighty":12.021287,"marketCap":41044504838},{"date":"2023-07-07","current":7.562095,"twenty":5.974118,"median":9.835387,"eighty":11.994879,"marketCap":39175434815},{"date":"2023-07-14","current":8.32581,"twenty":5.974118,"median":9.803656,"eighty":11.970653,"marketCap":43131860411},{"date":"2023-07-21","current":8.714393,"twenty":5.974118,"median":9.779858,"eighty":11.935662,"marketCap":42419922765},{"date":"2023-07-28","current":8.82957,"twenty":5.974118,"median":9.729803,"eighty":11.861653,"marketCap":42980578456},{"date":"2023-08-04","current":8.558532,"twenty":5.974118,"median":9.682463,"eighty":11.809297,"marketCap":41661221856},{"date":"2023-08-11","current":8.579381,"twenty":5.974118,"median":9.621068,"eighty":11.761272,"marketCap":41762710825},{"date":"2023-08-18","current":8.096378,"twenty":5.974118,"median":9.590455,"eighty":11.702084,"marketCap":39411549706},{"date":"2023-08-25","current":8.110278,"twenty":5.974118,"median":9.554327,"eighty":11.659575,"marketCap":39479209018},{"date":"2023-09-01","current":8.27151,"twenty":5.974118,"median":9.523461,"eighty":11.606739,"marketCap":40264057047},{"date":"2023-09-08","current":8.138771,"twenty":5.974118,"median":9.493745,"eighty":11.578824,"marketCap":39617910610},{"date":"2023-09-15","current":8.006032,"twenty":5.974118,"median":9.443912,"eighty":11.537528,"marketCap":38971764172},{"date":"2023-09-22","current":7.578627,"twenty":5.974118,"median":9.394627,"eighty":11.522628,"marketCap":36891240304},{"date":"2023-09-29","current":7.569592,"twenty":5.974118,"median":9.365742,"eighty":11.501702,"marketCap":36847261750},{"date":"2023-10-06","current":7.213074,"twenty":5.974118,"median":9.343268,"eighty":11.454743,"marketCap":35111800377},{"date":"2023-10-13","current":7.112998,"twenty":5.974118,"median":9.318283,"eighty":11.45117,"marketCap":34624653325},{"date":"2023-10-20","current":7.035857,"twenty":5.974118,"median":9.293639,"eighty":11.45117,"marketCap":34249144139},{"date":"2023-10-27","current":7.064351,"twenty":5.969717,"median":9.261927,"eighty":11.453562,"marketCap":34387845730},{"date":"2023-11-03","current":7.924721,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":38575957192},{"date":"2023-11-10","current":8.514977,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":40409524824},{"date":"2023-11-17","current":9.005357,"twenty":5.969717,"median":9.223653,"eighty":11.453562,"marketCap":42736722350},{"date":"2023-11-24","current":8.950069,"twenty":5.969717,"median":9.217,"eighty":11.453562,"marketCap":42474343997},{"date":"2023-12-01","current":8.963409,"twenty":5.969717,"median":9.180412,"eighty":11.453562,"marketCap":42537649028},{"date":"2023-12-08","current":9.572109,"twenty":5.970927,"median":9.170234,"eighty":11.452972,"marketCap":45426357551},{"date":"2023-12-15","current":10.750895,"twenty":5.970927,"median":9.178244,"eighty":11.452972,"marketCap":51020523190},{"date":"2023-12-22","current":10.548464,"twenty":5.970927,"median":9.214555,"eighty":11.452972,"marketCap":50059843548},{"date":"2023-12-29","current":10.664242,"twenty":5.969717,"median":9.242192,"eighty":11.453562,"marketCap":50609293038},{"date":"2024-01-05","current":10.363218,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":49180724363},{"date":"2024-01-12","current":10.874748,"twenty":5.968506,"median":9.250412,"eighty":11.454153,"marketCap":51608292111},{"date":"2024-01-19","current":10.702835,"twenty":5.967296,"median":9.248473,"eighty":11.454743,"marketCap":50792442868},{"date":"2024-01-26","current":9.922139,"twenty":5.968506,"median":9.253373,"eighty":11.454153,"marketCap":46975372612},{"date":"2024-02-02","current":10.325836,"twenty":5.968506,"median":9.318283,"eighty":11.454153,"marketCap":48886640157},{"date":"2024-02-09","current":10.133099,"twenty":5.968506,"median":9.343268,"eighty":11.454153,"marketCap":47974142631},{"date":"2024-02-16","current":10.189168,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48239596457},{"date":"2024-02-23","current":10.171646,"twenty":5.968506,"median":9.352062,"eighty":11.454153,"marketCap":48156642136},{"date":"2024-03-01","current":10.473719,"twenty":5.969717,"median":9.363826,"eighty":11.453562,"marketCap":49586774622},{"date":"2024-03-08","current":10.884425,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":51531223894},{"date":"2024-03-15","current":10.535395,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":49878773830},{"date":"2024-03-22","current":11.311953,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53555309314},{"date":"2024-03-28","current":11.357509,"twenty":5.969717,"median":9.371116,"eighty":11.453562,"marketCap":53770990548},{"date":"2024-04-05","current":10.942597,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":51806632238},{"date":"2024-04-12","current":10.561327,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":50001546224},{"date":"2024-04-19","current":9.703087,"twenty":5.968506,"median":9.365742,"eighty":11.456372,"marketCap":48169036389},{"date":"2024-04-26","current":9.565664,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47486826161},{"date":"2024-05-03","current":9.649248,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47901759594},{"date":"2024-05-10","current":9.917245,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49232181076},{"date":"2024-05-17","current":10.014759,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":49716270080},{"date":"2024-05-24","current":9.47412,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47032375259},{"date":"2024-05-31","current":9.651238,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47911638961},{"date":"2024-06-07","current":9.532496,"twenty":5.969717,"median":9.371116,"eighty":11.456026,"marketCap":47322170037},{"date":"2024-06-14","current":9.516575,"twenty":5.968506,"median":9.361909,"eighty":11.456372,"marketCap":47243135098},{"date":"2024-06-21","current":9.363339,"twenty":5.967296,"median":9.347665,"eighty":11.456719,"marketCap":46482423805},{"date":"2024-06-28","current":9.366656,"twenty":5.965634,"median":9.336428,"eighty":11.463621,"marketCap":46498889417},{"date":"2024-07-05","current":9.023698,"twenty":5.965634,"median":9.318283,"eighty":11.463621,"marketCap":44796345095},{"date":"2024-07-12","current":9.932503,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":49307922893},{"date":"2024-07-15","current":10.19851,"twenty":5.965634,"median":9.272915,"eighty":11.463621,"marketCap":50628465007},{"date":"2024-08-02","current":11.716033,"twenty":5.941275,"median":9.242192,"eighty":11.502382,"marketCap":58377479188},{"date":"2024-08-09","current":11.302488,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":56316905782},{"date":"2024-08-16","current":11.47,"twenty":5.941275,"median":9.242192,"eighty":11.513386,"marketCap":57151568427},{"date":"2024-08-23","current":12.15379,"twenty":5.941275,"median":9.242192,"eighty":11.522628,"marketCap":60558687431},{"date":"2024-08-30","current":12.218873,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":60882979032},{"date":"2024-09-06","current":12.01419,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":59863103601},{"date":"2024-09-13","current":12.347045,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":61521623072},{"date":"2024-09-20","current":12.886546,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":64209793139},{"date":"2024-09-27","current":12.29473,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61260952035},{"date":"2024-10-04","current":12.438597,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":61977797387},{"date":"2024-10-11","current":11.99261,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59755576798},{"date":"2024-10-18","current":12.486989,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":62218918096},{"date":"2024-10-25","current":11.947488,"twenty":5.941275,"median":9.242192,"eighty":11.532725,"marketCap":59530748029},{"date":"2024-10-31","current":11.532796,"twenty":5.941275,"median":9.242192,"eighty":11.52618,"marketCap":54854591774},{"date":"2024-11-08","current":11.452409,"twenty":5.940549,"median":9.241647,"eighty":11.517196,"marketCap":54472239489},{"date":"2024-11-15","current":11.154705,"twenty":5.940549,"median":9.241647,"eighty":11.475747,"marketCap":53056239926},{"date":"2024-11-22","current":10.929379,"twenty":5.940549,"median":9.241647,"eighty":11.438568,"marketCap":51984499478},{"date":"2024-11-29","current":11.396643,"twenty":5.940549,"median":9.241647,"eighty":11.422057,"marketCap":54206992598},{"date":"2024-12-06","current":10.782178,"twenty":5.940549,"median":9.241647,"eighty":11.398217,"marketCap":51284349911},{"date":"2024-12-13","current":10.210252,"twenty":5.940549,"median":9.241647,"eighty":11.390709,"marketCap":48564044026},{"date":"2024-12-20","current":9.266947,"twenty":5.940549,"median":9.241647,"eighty":11.358414,"marketCap":44077305748},{"date":"2024-12-27","current":9.552572,"twenty":5.940549,"median":9.241647,"eighty":11.34223,"marketCap":45435852843},{"date":"2025-01-03","current":9.293956,"twenty":5.940549,"median":9.241647,"eighty":11.311083,"marketCap":44205773558},{"date":"2025-01-10","current":9.44656,"twenty":5.939823,"median":9.232194,"eighty":11.288777,"marketCap":44931616687},{"date":"2025-01-17","current":9.888479,"twenty":5.939823,"median":9.215651,"eighty":11.258948,"marketCap":47033563065},{"date":"2025-01-24","current":9.834416,"twenty":5.939823,"median":9.215651,"eighty":11.234554,"marketCap":45768389866},{"date":"2025-01-31","current":9.881137,"twenty":5.939823,"median":9.215651,"eighty":11.145711,"marketCap":45985824381},{"date":"2025-02-07","current":9.220273,"twenty":5.939823,"median":9.214417,"eighty":11.13011,"marketCap":42910228918},{"date":"2025-02-14","current":8.757804,"twenty":5.939823,"median":9.168738,"eighty":11.107069,"marketCap":40757942339},{"date":"2025-02-21","current":8.713114,"twenty":5.939823,"median":9.137341,"eighty":11.099321,"marketCap":40549961498},{"date":"2025-02-28","current":8.56144,"twenty":5.939823,"median":9.107397,"eighty":11.066031,"marketCap":39844087129},{"date":"2025-03-07","current":9.070631,"twenty":5.939096,"median":9.070692,"eighty":11.03101,"marketCap":42213808224},{"date":"2025-03-14","current":8.483572,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":39481696270},{"date":"2025-03-21","current":8.879007,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":41322011589},{"date":"2025-03-28","current":8.80791,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":40991132978},{"date":"2025-04-04","current":8.281792,"twenty":5.939096,"median":9.063933,"eighty":11.03101,"marketCap":38542631262},{"date":"2025-04-11","current":7.981153,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37143487424},{"date":"2025-04-17","current":7.958808,"twenty":5.939823,"median":9.063474,"eighty":11.028869,"marketCap":37039497004}],"updateTime":1745233242323}}}