美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国达乐公司

113.26

-2.4538-2.12%

成交量：108.95万

成交额：1.23亿

市值：249.24亿

市盈率：21.61

高：115.40

开：114.87

低：111.94

收：115.71

数据加载中...

总览公司新闻公告

BUZZ-前瞻：美元通用公司第一季度每股收益下降，利润增长

美国达乐公司5月30日成交额为5.11亿美元

日记-未来一周美国财报

瑞银：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至120.00美元。

美国达乐公司5月28日成交额为3.11亿美元

美国达乐公司跌1.41% 股价跌破100美元大关

Telsey Advisory Group：维持Dollar General评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至100.00美元。

一周美股牛榜｜GE Vernova、达乐大涨8%；财捷飙7%；Moderna劲升5.6%

老虎资讯综合

美国达乐公司5月23日成交额为2.27亿美元

B of A Securities：维持Dollar General评级，由买入调整至买入评级, 目标价由100.00美元调整至115.00美元。

美国达乐公司跌0.83% 股价跌破100美元大关

美国达乐公司5月21日成交额为3.00亿美元

美国达乐公司5月20日成交额为6.92亿美元

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

美国达乐公司涨2.01% 股价突破100美元大关

美国达乐公司5月19日成交额为4.60亿美元

Dollar Tree 重新任命资深人士 MacNaughton 担任分拆后的 Family Dollar 首席执行官

高盛：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至96.00美元。

美国达乐公司盘中异动大幅上涨5.02%

大摩：维持Dollar General评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"美国达乐公司","latestPrice":113.2562,"timestamp":1751987798195,"preClose":115.71,"halted":0,"volume":1089549,"delay":0,"floatShares":218635244,"shares":220070611,"eps":5.240192,"marketStatus":"交易中","change":-2.4538,"latestTime":"07-08 11:16:40 EDT","open":114.865,"high":115.4,"low":111.94,"amount":123427982.977146,"amplitude":0.029902,"askPrice":113.32,"askSize":200,"bidPrice":113.21,"bidSize":28,"shortable":3,"etf":0,"ttmEps":5.240192,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":115.71,"dividendRate":0.020838,"preHourTrading":{"tag":"盘前","latestPrice":114.98,"preClose":115.71,"latestTime":"09:29 EDT","volume":1282,"amount":148245.549428,"timestamp":1751981371269},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.3,"latestTime":"19:52 EDT","volume":42063,"amount":4892495.8442,"timestamp":1751932353315},"volumeRatio":1.364957,"impliedVol":0.2884,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218635244,"roa":"3.97%","roe":"15.69%","lyrEps":5.117647,"volumeRatio":1.364957,"shares":220070611,"dividePrice":2.36,"high":115.4,"amplitude":0.029902,"preClose":115.71,"low":111.94,"week52Low":66.43,"pbRate":"3.24","psRate":"0.61","week52High":135.46,"institutionHeld":0.082,"latestPrice":113.2562,"committee":-0.754386,"eps":5.240192,"divideRate":0.020838,"volume":1089549,"delay":0,"ttmEps":5.240192,"open":114.865,"prevYearClose":75.82,"prevWeekClose":114.11,"prevMonthClose":114.38,"prevQuarterClose":114.38,"fiveDayClose":114.38,"twentyDayClose":113.48,"sixtyDayClose":86.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540061797","title":"BUZZ-前瞻：美元通用公司第一季度每股收益下降，利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061797","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 02:07","pubTimestamp":1748887635,"startTime":"0","endTime":"0","summary":"6月2日 - ** 美元通用公司DG.N股价周一上涨0.2%，将于周二开盘前发布第一季度财报。** 在过去的 8 个季度中，DG 的每股收益有 4 次超过市场预期，而营业额有 5 次达到或超过预期。** 根据 LSEG 的预测，第一季度同店销售额将增长 1.4%，比第四季度的 0.96% 有所改善。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3S3S516R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","LU1430594728.SGD","BK4114","LU1989763427.SGD","DG","BK4585","LU1585245621.USD","BK4155","LU1989763690.USD"],"gpt_icon":0},{"id":"2539220155","title":"美国达乐公司5月30日成交额为5.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:37","pubTimestamp":1748655454,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，美国达乐公司成交额为5.11亿美元，成交额较昨日增加117.71%，当日成交量为525.47万股。美国达乐公司于2025年5月30日涨0.19%，报97.25美元，该股过去5个交易日跌3.37%，年初至今涨30.11%，过去60日涨32.8%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093736a4938fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531093736a4938fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4114","BK4585","BK4155","DG","LU1989763427.SGD","LU1989763690.USD","BK4588","LU1585245621.USD","LU1430594728.SGD","BK4504"],"gpt_icon":0},{"id":"2539760472","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2539760472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539760472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:00","pubTimestamp":1748620804,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社5月30日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S20YR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","CRWD","HPE","DLTR","AVGO","DG","LULU"],"gpt_icon":1},{"id":"2539609212","title":"瑞银：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539609212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539609212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 01:43","pubTimestamp":1748540593,"startTime":"0","endTime":"0","summary":"瑞银：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由95.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30014350752964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2539728699","title":"美国达乐公司5月28日成交额为3.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:39","pubTimestamp":1748482746,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，美国达乐公司成交额为3.11亿美元，成交额较昨日减少4.80%，当日成交量为315.70万股。美国达乐公司于2025年5月28日跌3.18%，报97.77美元，该股过去5个交易日跌4.33%，年初至今涨30.8%，过去60日涨36.88%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093915a4909348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093915a4909348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4114","BK4504","DG","LU1989763427.SGD","BK4155","LU1430594728.SGD","LU1585245621.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2538462493","title":"美国达乐公司跌1.41% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353638,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，美国达乐公司股票出现波动，股价大幅跳水1.41%。美国达乐公司股票所在的折扣店行业中，整体涨幅为0.62%。消息层面，截至21时47分，《Telsey Advisory Group：维持Dollar General评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至100.00美元。》资讯为影响美国达乐公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214718976741f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214718976741f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","BK4504","BK4588","BK4585","LU1989763427.SGD","LU1585245621.USD","BK4155","BK4114","DG","LU1430594728.SGD"],"gpt_icon":0},{"id":"2538295466","title":"Telsey Advisory Group：维持Dollar General评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538295466","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538295466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:03","pubTimestamp":1748347433,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Dollar General(DG.US)评级，由大市一致调整至大市一致评级, 目标价由85.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052720091495044eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052720091495044eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG"],"gpt_icon":0},{"id":"1109170645","title":"一周美股牛榜｜GE Vernova、达乐大涨8%；财捷飙7%；Moderna劲升5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109170645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109170645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:12","pubTimestamp":1748229161,"startTime":"0","endTime":"0","summary":"数据显示，从2023年底至2025年第一季度末， $GE Vernova Inc.$ 经标普调整后的EBITDA利润率从约1.1%显著提升至6.4%左右。$GE Vernova Inc.$ 还制定了雄心勃勃的目标，计划到2028年实现14%的调整后EBITDA利润率。当前股价报101.39美元的该股近六个月累计上涨37.25%，年内涨幅达35.64%。Moderna股价大涨 受FDA新冠疫苗新规提振 $Moderna, Inc.$上周股价飙升5.6%，此前美国食品药品监督管理局发布新规，建议65岁以下健康人群接种更新版新冠疫苗加强针。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6a29f61a524634938f076c95c6662175","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6a29f61a524634938f076c95c6662175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1faa852c1a7eb04feffa715844e1e58c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","DG","INTU","GEV"],"gpt_icon":1},{"id":"2537681166","title":"美国达乐公司5月23日成交额为2.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537681166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537681166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:35","pubTimestamp":1748050519,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，美国达乐公司成交额为2.27亿美元，成交额较昨日减少23.77%，当日成交量为224.04万股。美国达乐公司于2025年5月23日涨0.75%，报101.39美元，该股过去5个交易日涨8.38%，年初至今涨35.64%，过去60日涨37.93%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093523a6eae45c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093523a6eae45c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","DG","LU1430594728.SGD","LU1989763690.USD","BK4588","LU1989763427.SGD","LU1585245621.USD","BK4114","BK4585","BK4504"],"gpt_icon":0},{"id":"2537415662","title":"B of A Securities：维持Dollar General评级，由买入调整至买入评级, 目标价由100.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415662","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:11","pubTimestamp":1748020317,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240116309500a2a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240116309500a2a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG"],"gpt_icon":0},{"id":"2537894799","title":"美国达乐公司跌0.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:15","pubTimestamp":1747923331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时15分，美国达乐公司股票出现波动，股价大幅跳水0.83%。美国达乐公司股票所在的折扣店行业中，整体跌幅为0.68%。其相关个股中，塔吉特、美元树公司、沃尔玛涨幅较大，塔吉特、BJ批发俱乐部、美元树公司较为活跃，换手率分别为0.65%、0.27%、0.21%，振幅较大的相关个股有BJ批发俱乐部、塔吉特、美元树公司，振幅分别为4.25%、3.56%、1.97%。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222153194ff4824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222153194ff4824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG","LU1430594728.SGD","BK4585","BK4114","LU1989763427.SGD","BK4155","BK4504","LU1585245621.USD","LU1989763690.USD","BK4588"],"gpt_icon":0},{"id":"2537969546","title":"美国达乐公司5月21日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537969546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:35","pubTimestamp":1747877704,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国达乐公司成交额为3.00亿美元，成交额较昨日减少56.63%，当日成交量为296.71万股。美国达乐公司于2025年5月21日跌1.39%，报100.78美元，该股过去5个交易日涨14.91%，年初至今涨34.83%，过去60日涨29.08%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093525a6e81c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093525a6e81c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1989763690.USD","BK4504","LU1585245621.USD","BK4114","DG","BK4155","BK4588","LU1430594728.SGD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2537736786","title":"美国达乐公司5月20日成交额为6.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537736786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537736786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:34","pubTimestamp":1747791283,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国达乐公司成交额为6.92亿美元，成交额较昨日增加50.62%，当日成交量为681.43万股。美国达乐公司于2025年5月20日涨4.09%，报102.2美元，该股过去5个交易日涨17.67%，年初至今涨36.73%，过去60日涨30.15%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093510a6e6af50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093510a6e6af50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","LU1989763427.SGD","LU1989763690.USD","DG","LU1430594728.SGD","BK4155","BK4585","BK4504","BK4588","BK4114"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","AL","EVR","ABNB","VSCO","TSLA","SYTA","FENG","TPL","TSYW.SI","NEM","MULN","HD","PPTA","LU2229751404.USD","IHS","HPE","AS","AU","LU0211328371.USD","02008","SO","JWN","EKSO","02020","ONTO","ECL","NCLH","BLMZ","DG","GB00BDT5M118.USD","EDBL","MIR","LEVI","BNTX","PEGA","PTIX","82020","LU0823411888.USD","MOGU","BK1521","IE00BJLML261.HKD","RHP","EXP","ZEPP","RMD","ANPDY"],"gpt_icon":1},{"id":"2536439196","title":"美国达乐公司涨2.01% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2536439196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536439196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747971,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，美国达乐公司股票出现异动，股价大幅拉升2.01%。截至发稿，该股报100.15美元/股，成交量24.1227万股，换手率0.11%，振幅1.00%。美国达乐公司股票所在的折扣店行业中，整体跌幅为0.21%。其相关个股中，美国达乐公司、美元树公司、Ollie'S Bargain Outlet Holdings, Inc.涨幅较大，美国达乐公司、美元树公司、塔吉特较为活跃，换手率分别为0.12%、0.06%、0.03%，振幅较大的相关个股有美国达乐公司、美元树公司、Ollie'S Bargain Outlet Holdings, Inc.，振幅分别为1.16%、0.92%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021325294fcc4f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021325294fcc4f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4114","LU1585245621.USD","LU1989763427.SGD","BK4155","LU1989763690.USD","DG","LU1430594728.SGD","BK4504"],"gpt_icon":0},{"id":"2536284652","title":"美国达乐公司5月19日成交额为4.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536284652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536284652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:34","pubTimestamp":1747704866,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国达乐公司成交额为4.60亿美元，成交额较昨日增加92.13%，当日成交量为471.12万股。美国达乐公司于2025年5月19日涨4.95%，报98.18美元，该股过去5个交易日涨9.71%，年初至今涨31.35%，过去60日涨28.85%。达乐是一个临时去商店购物的便捷购物目的地，该公司的价值主张与缺乏购物选择的小社区的消费者最为相关。达乐公司还提供有限的季节性商品、家居产品和服装。该公司以10美元或更低的价格销售大多数产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093511a484b4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093511a484b4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1989763690.USD","BK4504","LU1585245621.USD","BK4114","DG","BK4155","BK4588","LU1430594728.SGD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2536463009","title":"Dollar Tree 重新任命资深人士 MacNaughton 担任分拆后的 Family Dollar 首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463009","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 05:08","pubTimestamp":1747688890,"startTime":"0","endTime":"0","summary":"路透5月19日 - Dollar Tree DLTR.O周一任命零售业资深人士邓肯-麦克诺顿担任Family Dollar连锁店的首席执行官。Dollar Tree 表示，MacNaughton 在 2019 年之前一直担任 Family Dollar 的财务总监，并曾在沃尔玛任职，他将在 2025 年第二季度左右完成出售给 Brigade Capital Management 和 Macellum Capital Management 的交易后接任这一职务。经过长达一年的寻找买家，Family Dollar 于 3 月  分拆出来，面临着来自大卖场和在线零售商的激烈竞争。2015 年，Dollar Tree 曾出价超过竞争对手 Dollar General，以约 90 亿美元的价格收购了这家连锁折扣店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR1A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0006061336.USD","BK4534","BK4585","LU0949170772.SGD","LU2505996509.AUD","DG","LU0265550359.USD","LU1064131342.USD","LU1989763427.SGD","BK4597","LU2264538146.SGD","BK4504","LU2592432038.USD","LU0738911758.USD","LU0211327993.USD","LU1066051225.USD","LU2361045086.USD","LU1035773651.USD","LU0545039389.USD","IE0034235188.USD","LU2361044865.SGD","LU1116320901.HKD","LU1814569148.SGD","LU1280957306.USD","LU2430703095.HKD","LU0256863811.USD","LU1989763690.USD","LU1988902786.USD","LU0096362180.USD","LU0289960550.SGD","LU2471134523.USD","LU0211328371.USD","LU1116320737.USD","LU0061474960.USD","LU2360032135.SGD","LU2361044949.HKD","LU2461242641.AUD","BK4533","LU0256863902.USD","LU0417517546.SGD","LU2430703178.SGD","DLTR","LU0957791311.USD","LU1430594728.SGD","LU0640476718.USD","LU2430703251.USD","BK4155","LU2097829019.USD"],"gpt_icon":1},{"id":"2536085639","title":"高盛：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536085639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536085639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:52","pubTimestamp":1747673547,"startTime":"0","endTime":"0","summary":"高盛：维持Dollar General(DG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至96.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20005250516106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG"],"gpt_icon":0},{"id":"2536363666","title":"美国达乐公司盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:02","pubTimestamp":1747670558,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时02分，美国达乐公司股票出现异动，股价快速拉升5.02%。美国达乐公司股票所在的折扣店行业中，整体涨幅为0.23%。其相关个股中，美国达乐公司、Bbb Foods Inc.、Ollie'S Bargain Outlet Holdings, Inc.涨幅较大，美国达乐公司、塔吉特、美元树公司较为活跃，换手率分别为0.87%、0.66%、0.60%，振幅较大的相关个股有美国达乐公司、美元树公司、普尔斯玛特，振幅分别为4.96%、2.81%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052000023894fbae2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052000023894fbae2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1989763690.USD","BK4155","LU1989763427.SGD","BK4114","LU1430594728.SGD","DG","BK4504","LU1585245621.USD","BK4588"],"gpt_icon":0},{"id":"2536355376","title":"大摩：维持Dollar General评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536355376","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536355376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:02","pubTimestamp":1747666941,"startTime":"0","endTime":"0","summary":"大摩：维持Dollar General(DG.US)评级，由持股观望调整至持股观望评级,目标价由80.00美元调整至85.00美元。美国达乐公司(DG.US)公司简介：达乐公司从事商品商店的经营。它的产品包括食品、零食、健康和美容用品、清洁用品、基本服装、家庭用品和季节性物品。它销售的品牌包括高乐氏、劲量、宝洁、Hanes、可口可乐、玛氏、联合利华、雀巢、金佰利、家乐氏、通用磨坊和百事可乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230522a6e4e3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230522a6e4e3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-03","symbol":"DG","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1333,"hold":0.6333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":30,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-07-07","current":21.76362,"percent":0.74939,"low":10.306256,"twenty":15.222226,"median":19.476471,"eighty":22.487519,"high":25.972811,"avg":18.951753,"sd":3.882305,"marketCap":25112257421},"quantilePoints":[{"date":"2020-07-10","current":23.955715,"twenty":16.966725,"median":19.524592,"eighty":23.5651,"marketCap":47384116902},{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-05-02","current":17.699316,"twenty":15.222749,"median":19.564082,"eighty":23.120172,"marketCap":19916207912},{"date":"2025-05-09","current":17.976875,"twenty":15.222749,"median":19.540898,"eighty":23.052609,"marketCap":20228532763},{"date":"2025-05-16","current":18.176249,"twenty":15.222749,"median":19.505855,"eighty":23.025328,"marketCap":20452878783},{"date":"2025-05-23","current":19.671553,"twenty":15.222749,"median":19.505082,"eighty":22.959235,"marketCap":22135473929},{"date":"2025-05-30","current":18.973744,"twenty":15.222749,"median":19.493125,"eighty":22.879911,"marketCap":21350262861},{"date":"2025-06-06","current":21.712124,"twenty":15.222749,"median":19.483106,"eighty":22.790453,"marketCap":25052838356},{"date":"2025-06-13","current":21.330674,"twenty":15.222749,"median":19.483106,"eighty":22.687396,"marketCap":24612697134},{"date":"2025-06-20","current":21.420315,"twenty":15.222226,"median":19.476471,"eighty":22.643295,"marketCap":24716130321},{"date":"2025-06-27","current":21.481347,"twenty":15.222226,"median":19.476471,"eighty":22.531594,"marketCap":24786552916},{"date":"2025-07-03","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.494923,"marketCap":25112257421},{"date":"2025-07-07","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.487519,"marketCap":25112257421}],"updateTime":1751977929961}}}