美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

戴尔

113.75

+1.931.73%

盘后：113.67-0.0770-0.07%19:59 EDT

成交量：403.75万

成交额：4.61亿

市值：777.46亿

市盈率：17.82

高：115.24

开：112.83

低：112.83

收：111.82

数据加载中...

总览公司新闻公告

戴尔科技5月28日成交额为5.27亿美元

因苹果、戴尔起纠纷！长虹状告苏宁胜诉8.4亿

戴尔科技公司预计每股收益1.69美元 - 财报前瞻

英伟达供应商解决机架过热问题，开始出货Blackwell芯片

媒体-英伟达供应商解决人工智能 "机架 "问题，促进销售--FT中文网

戴尔科技5月23日成交额为4.36亿美元

日记-未来一周美国财报

Evercore ISI Group：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至140.00美元。

摩根大通：将戴尔(DELL.N)目标价由108美元上调至111美元。

戴尔科技5月21日成交额为6.67亿美元

ELFA 称 4 月份美国商业设备借款下降

【券商聚焦】摩根士丹利予戴尔(DELL)“增持”评级指AI服务器业务依然强劲

AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。

戴尔科技5月20日成交额为4.75亿美元

戴尔科技5月19日成交额为5.24亿美元

戴尔与英伟达深化合作，推出全新企业级AI解决方案

戴尔(DELL.US)深化与英伟达(NVDA.US)合作推出新一代企业AI解决方案

戴尔与英伟达合作，发布全新企业AI解决方案，推出新一代PowerEdge服务器

隔夜要闻：美股小幅收高俄美元首通话2小时戴尔与英伟达合作美股散户再度登场周一火线抄底

环球市场播报

戴尔与英伟达合作，发布全新企业AI解决方案，推出新一代PowerEdge服务器

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DELL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":113.75,"timestamp":1749240000000,"preClose":111.82,"halted":0,"volume":4037456,"hourTrading":{"tag":"盘后","latestPrice":113.673,"preClose":113.75,"latestTime":"19:59 EDT","volume":131535,"amount":14962619.8557,"timestamp":1749254389953},"delay":0,"floatShares":303374572,"shares":683477567,"eps":6.383471,"marketStatus":"未开盘","change":1.93,"latestTime":"06-06 16:00:00 EDT","open":112.83,"high":115.24,"low":112.83,"amount":460833192.96217597,"amplitude":0.021552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.383471,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":111.82,"dividendRate":0.016352,"preHourTrading":{"tag":"盘前","latestPrice":113.02,"preClose":111.85,"latestTime":"09:29 EDT","volume":42035,"amount":4720420.78865,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":113.673,"preClose":113.75,"latestTime":"19:59 EDT","volume":131535,"amount":14962619.8557,"timestamp":1749254389953},"volumeRatio":0.4498877886830957,"impliedVol":0.3901,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":303374572,"roa":"5.33%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.4498877886830957,"shares":683477567,"dividePrice":1.86,"high":115.24,"amplitude":0.021552,"preClose":111.82,"low":112.83,"week52Low":66.245,"pbRate":"-25.71","psRate":"0.80","week52High":161.5192,"institutionHeld":0,"latestPrice":113.75,"eps":6.383471,"divideRate":0.016352,"volume":4037456,"delay":0,"ttmEps":6.383471,"open":112.83,"prevYearClose":115.24,"prevWeekClose":111.27,"prevMonthClose":111.27,"prevQuarterClose":91.15,"fiveDayClose":111.27,"twentyDayClose":96.22,"sixtyDayClose":94.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539866202","title":"戴尔科技5月28日成交额为5.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539866202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539866202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:38","pubTimestamp":1748482702,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，戴尔科技成交额为5.27亿美元，成交额较昨日减少16.23%，当日成交量为461.84万股。戴尔科技于2025年5月28日跌0.19%，报113.77美元，该股过去5个交易日跌0.4%，年初至今跌0.24%，过去60日涨19.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|5.27亿|-16.23%|461.84万|#|2025-05-27|6.29亿|44.12%|551.21万|#|2025-05-23|4.36亿|-2.84%|391.69万|#|2025-05-22|4.49亿|-32.66%|401.37万|#|2025-05-21|6.67亿|40.44%|585.99万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093829a6f1173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529093829a6f1173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0267386448.USD","BK4585","BK4535","DELL","BK4588","BK4170","BK4515"],"gpt_icon":0},{"id":"2538769014","title":"因苹果、戴尔起纠纷！长虹状告苏宁胜诉8.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538769014","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538769014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:16","pubTimestamp":1748434578,"startTime":"0","endTime":"0","summary":"法院判决，苏宁采购中心需向佳华数字支付货款本金超7.2亿元，以及截至2024年9月13日的资金占用损失超1.24亿元，后续利息按同期LPR的1.3倍算至实际清偿日。据了解，本案源于双方在 苹果 、戴尔品牌产品购销合同中的货款纠纷。截至2024年4月21日，苏宁采购中心拖欠货款本金为7.22亿元，欠付资金占用费为1.73亿元。后经佳华数字多次催告，苏宁采购中心仍未能按照约定付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528202909a48fda9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528202909a48fda9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","LU1868836591.USD","LU1914381329.SGD","LU0957791311.USD","LU2097344431.USD","LU0417517546.SGD","SGXZ31699556.SGD","LU1989771016.USD","IE00BK4W5L77.USD","LU1815333072.USD","SG9999018865.SGD","LU1496350502.SGD","AAPL","LU0234570918.USD","IE00BBT3K403.USD","LU1496350171.SGD","SG9999015952.SGD","LU2237443549.SGD","LU2403377893.USD","LU2065170008.USD","LU1116320901.HKD","IE00BWXC8680.SGD","LU1037948897.HKD","SG9999002232.USD","LU1720051108.HKD","BK4543","LU0823434583.USD","LU2430703095.HKD","LU0708995401.HKD","LU1242518857.USD","LU2087621335.USD","MACW.SI","LU0683600562.USD","IE000W1ABFV2.USD","LU1116320737.USD","SG9999014898.SGD","LU1720051017.SGD","LU1989764664.SGD","SG9999002224.SGD","SG9999017495.SGD","IE00B1XK9C88.USD","LU1868836914.USD","SG9999014880.SGD","DELL","LU2746668461.USD","BK4559","LU2381873111.SGD","LU0957808578.USD","LU1145028129.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2538149255","title":"戴尔科技公司预计每股收益1.69美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2538149255","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538149255?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 05:02","pubTimestamp":1748379749,"startTime":"0","endTime":"0","summary":"戴尔科技公司预计每股收益1.69美元 - 财报前瞻戴尔科技公司DELL.NDELL.K预计在5月29日公布的截至2025年4月30日的财报中将显示季度营收增长。LSEG 分析师对戴尔科技公司的平均预期为每股收益 1.69 美元。该公司 2025 年 2 月 27 日发布的截至 4 月 30 日的每股收益指导值为 1.55 美元至 1.75 美元。华尔街对戴尔科技公司 12 个月目标价的中位数为 131.50 美元，高于其上次收盘价 113.99 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"2538724494","title":"英伟达供应商解决机架过热问题，开始出货Blackwell芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2538724494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538724494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:48","pubTimestamp":1748378912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3540804cca1a4c67dfca9dbd9ed32e8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDL","NVDS.UK","LU1623119135.USD","LU2430703178.SGD","LU1699723380.USD","LU0096364046.USD","NVDX","LU0861579265.USD","LU0823421333.USD","LU0348723411.USD","LU1064131342.USD","LU0082616367.USD","2NVD.UK","LU0061475181.USD","LU0203202063.USD","BK4515","LU0724617625.USD","NVDS","161631","LU2247934214.USD","IE0009356076.USD","LU0127658192.USD","LU1814569148.SGD","NVIW.SI","NVDD","NVDU","IE00B19Z8X17.USD","LU1066053197.SGD","3NVD.UK","NVD3.UK","SNVD.UK","NVD","LU0265550946.USD","NVD2.UK","LU1232071149.USD","NVDA","NVDY","LU1127390331.HKD","LU0234572021.USD","159813","LU0965509283.SGD","SG9999015341.SGD","BK4548","BK4554","DELL","LU0642271901.SGD","LU2125909247.SGD","LU0323591593.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2538491293","title":"媒体-英伟达供应商解决人工智能 \"机架 \"问题，促进销售--FT中文网","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 04:09","pubTimestamp":1748376565,"startTime":"0","endTime":"0","summary":"媒体-英伟达供应商解决人工智能 \"机架 \"问题，促进销售--FT中文网5月27日 -  -- 来源链接： https://tinyurl.com/4trkssxu  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","NVIW.SI","LU2552382058.USD","LU1852331112.SGD","LU2403377893.USD","IE00BK4W5L77.USD","3NVD.UK","SG9999014575.USD","NVD3.UK","SG9999015341.SGD","LU0823434740.USD","DELL","SG9999015952.SGD","SG9999002224.SGD","LU0965509010.AUD","LU1435385759.SGD","LU0225283273.USD","LU0353189763.USD","LU0081259029.USD","LU2023250504.SGD","BK4527","NVDA","NVDS.UK","LU2063271972.USD","LU2125154935.USD","NVDY","LU0267386448.USD","LU2065169927.USD","NVD2.UK","LU2750360641.GBP","LU0345768740.USD","LU0494093205.USD","BK4534","NVDX","SNVD.UK","LU1988902786.USD","LU2461242641.AUD","2NVD.UK","LU2756315664.SGD","NVDS","LU0942090050.USD","LU2265009873.SGD","LU2168563687.JPY","NVDU","NVD","LU1064131342.USD","IE00B1BXHZ80.USD","NVDD","LU0082616367.USD"],"gpt_icon":0},{"id":"2537663291","title":"戴尔科技5月23日成交额为4.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537663291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537663291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:34","pubTimestamp":1748050479,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，戴尔科技成交额为4.36亿美元，成交额较昨日减少2.84%，当日成交量为391.69万股。戴尔科技于2025年5月23日涨0.14%，报112.11美元，该股过去5个交易日跌1.82%，年初至今跌1.7%，过去60日涨4.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|4.36亿|-2.84%|391.69万|#|2025-05-22|4.49亿|-32.66%|401.37万|#|2025-05-21|6.67亿|40.44%|585.99万|#|2025-05-20|4.75亿|-9.43%|415.06万|#|2025-05-19|5.24亿|-15.52%|459.47万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093447a48a4f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093447a48a4f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU0267386448.USD","DELL","BK4515","BK4535","BK4585","BK4543","BK4588"],"gpt_icon":0},{"id":"2537155063","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155063","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019615,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月23日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS","COST","HPQ","A","NTAP","DELL","NVDA","NDSN","BBY","AZO","COO","CRM","HRL"],"gpt_icon":1},{"id":"2537137953","title":"Evercore ISI Group：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537137953","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537137953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:14","pubTimestamp":1748009642,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Dell Technologies(DELL.US)评级，由优于大市调整至优于大市评级, 目标价由120.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23221450634091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DELL","EVR"],"gpt_icon":0},{"id":"2537805281","title":"摩根大通：将戴尔(DELL.N)目标价由108美元上调至111美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537805281","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537805281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:19","pubTimestamp":1747995541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","DELL","BK4535","BK4588","LU0267386448.USD","BK4543","BK4170","BK4585"],"gpt_icon":0},{"id":"2537966749","title":"戴尔科技5月21日成交额为6.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:34","pubTimestamp":1747877663,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，戴尔科技成交额为6.67亿美元，成交额较昨日增加40.44%，当日成交量为585.99万股。戴尔科技于2025年5月21日跌2.01%，报111.93美元，该股过去5个交易日涨0.82%，年初至今跌1.85%，过去60日涨1.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|6.67亿|40.44%|585.99万|#|2025-05-20|4.75亿|-9.43%|415.06万|#|2025-05-19|5.24亿|-15.52%|459.47万|#|2025-05-16|6.21亿|25.37%|546.66万|#|2025-05-15|4.95亿|-41.49%|448.88万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093512a4877c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093512a4877c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4170","BK4543","LU0267386448.USD","BK4585","DELL","BK4515","BK4588"],"gpt_icon":0},{"id":"2537554919","title":"ELFA 称 4 月份美国商业设备借款下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554919","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537554919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:00","pubTimestamp":1747854006,"startTime":"0","endTime":"0","summary":"ELFA 称 4 月份美国商业设备借款下降路透5月21日 - 美国设备租赁与融资协会 周三表示，与去年同期相比，美国公司 4 月份设备投资融资借款减少了 4.4%。4 月份企业新签订的贷款、租赁和信贷额度从去年同期的 102 亿美元降至 100 亿美元。ELFA的非营利性附属机构设备租赁与金融基金会称，其5月份的信心指数为44.5，高于4月份的41.9。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","LU1974910355.USD","LU0070302665.USD","LU1883839398.USD","BK4520","LU0052756011.USD","BK4543","LU1894683348.USD","IE00BKVL7J92.USD","LU2133065610.SGD","BK4515","LU0256863902.USD","LU1366192091.USD","LU2129689514.USD","IE00BSNM7G36.USD","LU1880398471.USD","BK4516","LU1718418525.SGD","LU1280957306.USD","BK4581","BK4532","LU1668664300.SGD","LU1162221912.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU0170899867.USD","LU0106831901.USD","LU0417517546.SGD","LU0320765646.SGD","LU0648000940.SGD","LU0321505439.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU0477156797.USD","BAC","BK4535","LU0320765489.SGD","LU0267386448.USD","LU2106854487.HKD","BK4534","LU0208291251.USD","IE00B19Z3581.USD","LU1267930227.SGD","CAT","BK4170","LU0130103400.USD","LU0640476718.USD","BK4553","DELL"],"gpt_icon":0},{"id":"2537989899","title":"【券商聚焦】摩根士丹利予戴尔(DELL)“增持”评级 指AI服务器业务依然强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989899","media":"金吾财讯","labels":["corporation","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:52","pubTimestamp":1747821161,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发表报告指，由于戴尔(DELL)在人工智能基础建设动能与传统基础建设检查之间取得平衡，加上关税变动的背景，预期2026财年首季业绩将略微胜预期，但2026财政年度指引将维持不变。该行料股价已反映市场对其首财季预估稳健的业绩表现，但仍看好其下半年的表现，目标价由89美元上调至126美元，评级“增持”。大摩指，戴尔AI服务器业务依然强劲，2026财年首季营业额为23亿美元，2026财政年度营业额可望接近200亿美元，但次财季季绩的季度增长则取决于供应。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":0},{"id":"2537674675","title":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674675","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:46","pubTimestamp":1747799185,"startTime":"0","endTime":"0","summary":"AMD：锐龙Threadripper PRO 9000 WX系列将配备在戴尔、惠普、联想、Supermicro等跨国公司的产品上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21114650556337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","LU1861220033.SGD","LU0081259029.USD","00992","BK4566","BK4585","LU1880398554.USD","LU0162691827.USD","LU1951198990.SGD","LU1852331112.SGD","IE00B0JY6N72.USD","IE0004445239.USD","LU1235295612.USD","HPQ","LU0072461881.USD","GFS","BK4535","LU2098885051.SGD","LU0310800965.SGD","BK4170","BK4605","BK4534","LU0572939691.SGD","LU1316542783.SGD","PRO","LU1046422090.SGD","LU0053671581.USD","LU2242644610.SGD","BK1607","LU0719512351.SGD","LU1951200564.SGD","LU2360106780.USD","LU0267386448.USD","LU1242518857.USD","LU1267930227.SGD","BK4512","LU1803068979.SGD","LU0791591158.USD","LU0979878070.USD","80992","AMD","LNVGY","LU0127658192.USD","DELL","BK4588","IE00BMPRXR70.SGD","LU0082616367.USD","LU1988902786.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2537673004","title":"戴尔科技5月20日成交额为4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:34","pubTimestamp":1747791254,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，戴尔科技成交额为4.75亿美元，成交额较昨日减少9.43%，当日成交量为415.06万股。戴尔科技于2025年5月20日跌0.04%，报114.23美元，该股过去5个交易日涨5.92%，年初至今涨0.16%，过去60日涨0.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4.75亿|-9.43%|415.06万|#|2025-05-19|5.24亿|-15.52%|459.47万|#|2025-05-16|6.21亿|25.37%|546.66万|#|2025-05-15|4.95亿|-41.49%|448.88万|#|2025-05-14|8.46亿|11.74%|763.91万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093457a6e6af3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093457a6e6af3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0267386448.USD","BK4535","BK4588","BK4585","BK4515","DELL","BK4170"],"gpt_icon":1},{"id":"2536652751","title":"戴尔科技5月19日成交额为5.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:33","pubTimestamp":1747704837,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，戴尔科技成交额为5.24亿美元，成交额较昨日减少15.52%，当日成交量为459.47万股。戴尔科技于2025年5月19日涨0.08%，报114.28美元，该股过去5个交易日涨10.5%，年初至今涨0.21%，过去60日跌2.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|5.24亿|-15.52%|459.47万|#|2025-05-16|6.21亿|25.37%|546.66万|#|2025-05-15|4.95亿|-41.49%|448.88万|#|2025-05-14|8.46亿|11.74%|763.91万|#|2025-05-13|7.57亿|-7.29%|706.35万|戴尔科技有限公司是一家广泛的信息技术供应商，主要为企业提供硬件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093459a6e55d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093459a6e55d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4543","BK4170","BK4588","BK4515","BK4585","LU0267386448.USD","DELL"],"gpt_icon":1},{"id":"2536765415","title":"戴尔与英伟达深化合作，推出全新企业级AI解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765415","media":"格隆汇APP","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536765415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:46","pubTimestamp":1747701960,"startTime":"0","endTime":"0","summary":"格隆汇5月20日｜戴尔与英伟达深化合作，推出全新企业级AI解决方案，旨在简化企业AI部署流程。戴尔在拉斯维加斯技术大会上发布了新一代PowerEdge服务器及相关软硬件服务，以应对日益增长的企业AI需求。戴尔还计划在未来支持更多英伟达产品，例如RTX Pro 6000 Blackwell Server Edition GPU，以覆盖从边缘到数据中心的各种AI部署需求。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexeiic0192217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509283.SGD","IE00BKPKM429.USD","BK4581","BK4585","LU0072462426.USD","LU1366333091.USD","LU2458330169.SGD","NVDS","IE00B5949003.HKD","NVD","3NVD.UK","LU0061475181.USD","LU1323610961.USD","BK4588","NVIW.SI","LU0308772762.SGD","BK4554","LU1116320901.HKD","LU2552382058.USD","SNVD.UK","LU0823414478.USD","LU1551013342.USD","LU2294711713.HKD","NVD3.UK","BK4141","LU0096364046.USD","LU0234570918.USD","LU0345768740.USD","DELL","LU0323591593.USD","LU1989772840.SGD","NVD2.UK","IE00BJJMRY28.SGD","LU2242650005.HKD","BK4551","LU1861220033.SGD","NVDY","NVDA","LU1868837136.USD","NVDD","NVDS.UK","LU2413666426.HKD","IE00B19Z8W00.USD","2NVD.UK","NVDU","SGXZ51526630.SGD","LU0979878070.USD","LU1839511570.USD"],"gpt_icon":0},{"id":"2536934656","title":"戴尔(DELL.US)深化与英伟达(NVDA.US)合作 推出新一代企业AI解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2536934656","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536934656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:45","pubTimestamp":1747698316,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，戴尔科技深化了与英伟达的合作，发布了新一代企业人工智能解决方案。戴尔周一在拉斯维加斯技术大会上展示了与英伟达合作的戴尔AI工厂。戴尔表示，新的AI工厂将推动“加速计算和数据处理的创新，简化运营，并在AI部署的每个阶段实现更快的成果”。戴尔还计划支持英伟达Vera CPU和Vera Rubin平台，进一步提升AI性能和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550221.USD","SG9999002232.USD","SNVD.UK","BK4515","2NVD.UK","NVD3.UK","SG9999015358.SGD","LU0310800379.SGD","DELL","BK4608","LU0823421416.USD","LU0511384066.AUD","LU2097344357.USD","IE00BQXX3F31.USD","NVD2.UK","NVDS","LU0256863902.USD","NVD","LU0689626769.HKD","LU1861220033.SGD","NVDA","NVDD","LU0787776722.HKD","NVDY","LU0689472784.USD","IE00BYXW3230.USD","LU1119994496.HKD","LU1814569148.SGD","LU0979878070.USD","LU2360106780.USD","LU0724617625.USD","3NVD.UK","LU1548497426.USD","LU1868836591.USD","LU2108987350.USD","LU0096364046.USD","BK4548","LU1280957306.USD","LU1868836914.USD","NVDU","LU2750360641.GBP","LU2471134952.CNY","BK4614","NVIW.SI","LU0081259029.USD","LU1037948897.HKD","LU1035775433.USD","NVDS.UK"],"gpt_icon":1},{"id":"2536243658","title":"戴尔与英伟达合作，发布全新企业AI解决方案，推出新一代PowerEdge服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2536243658","media":"新浪财经","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536243658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:08","pubTimestamp":1747696116,"startTime":"0","endTime":"0","summary":"企业AI需求激增，戴尔与英伟达合作发布新一代企业AI解决方案。5月19日根据媒体报道，戴尔在拉斯维加斯技术大会上发布了与英伟达的全新合作成果，升级了戴尔AI工厂的基础设施、解决方案和服务，以简化企业AI全面实施的路径。此外，戴尔计划支持英伟达 Vera CPU以提供速度、效率和性能，并支持配备新型戴尔 PowerEdge XE服务器的英伟达 Vera Rubin平台，专为戴尔集成式可扩展系统设计。","market":"us","thumbnail":"https://community-static.tradeup.com/news/05f15292ab818cca82f14f02c0076336","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/05f15292ab818cca82f14f02c0076336"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexcwtk7192802.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"戴尔与英伟达合作，发布全新企业AI解决方案，推出新一代PowerEdge服务器","news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4535","LU2106854487.HKD","LU0320765059.SGD","LU1861127337.USD","BK4550","DELL","LU2430703251.USD","LU0061474960.USD","NVDS.UK","LU0308772762.SGD","NVDA","LU2461242641.AUD","SNVD.UK","NVDL","LU0642271901.SGD","LU0267386448.USD","NVDU","NVDX","LU2552382058.USD","LU0472753341.HKD","IE00BMPRXR70.SGD","NVDY","LU0029864427.USD","LU1548497426.USD","IE00BZ199S13.USD","LU0345769128.USD","LU0353189680.USD","NVIW.SI","LU1983260115.SGD","LU0109391861.USD","IE00BJLML261.HKD","LU0528227936.USD","LU2462157665.USD","SG9999015945.SGD","BK4579","LU2089985449.USD","LU2361045086.USD","LU2125909247.SGD","NVDS","SG9999015986.USD","IE0004091025.USD","LU0006306889.USD","LU1119994496.HKD","NVDD","IE0034235188.USD"],"gpt_icon":1},{"id":"2536537646","title":"隔夜要闻：美股小幅收高 俄美元首通话2小时 戴尔与英伟达合作 美股散户再度登场 周一火线抄底","url":"https://stock-news.laohu8.com/highlight/detail?id=2536537646","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536537646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 06:30","pubTimestamp":1747693813,"startTime":"0","endTime":"0","summary":"欲览更多环球财经资讯，请移步7×24小时实时财经新闻。　　5月19日美股成交额前20：穆迪下调摩根大通等多家大行存款评级。　　国际油价周一小幅收高 市场关注美伊核谈判。　　特朗普结束与普京长达两小时的通话 称俄乌将立即开始停火谈判。　　两次通话 三点诉求 泽连斯基对美称愿与俄签署和平备忘录。　　美股散户再度登场：美国评级下调后，周一火线抄底，买入力度创纪录！","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/20151229/HltM-fxmykrf2567298.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/20151229/HltM-fxmykrf2567298.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexeazf0295304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NVDU","LU2290526834.HKD","IE00B1BXHZ80.USD","LU2361044865.SGD","NVD3.UK","LU1280957306.USD","NVDA","NVD","LU2543165471.USD","NVIW.SI","LU0094547139.USD","LU0308772762.SGD","LU2420271590.USD","NVDS.UK","NVDS","NVDY","LU2462157665.USD","NVDD","LU0354030438.USD","LU1642822529.SGD","LU2054465674.USD","IE00BKVL7J92.USD","LU2168564495.EUR","IE0034235188.USD","LU0053666078.USD","LU0077335932.USD","LU1066051498.USD","LU2063271972.USD","DELL","LU2552382132.HKD","BK4532","IE00BQXX3F31.USD","LU2756315664.SGD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2250418816.HKD","LU0081259029.USD","NVD2.UK","LU2125154935.USD","LU1629891620.HKD","2NVD.UK","LU1815333072.USD","LU1914381329.SGD","BK4515","3NVD.UK","SNVD.UK","LU0724617625.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"2536463083","title":"戴尔与英伟达合作，发布全新企业AI解决方案，推出新一代PowerEdge服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463083","media":"华尔街见闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686607,"startTime":"0","endTime":"0","summary":"戴尔在拉斯维加斯技术大会上发布了与英伟达的全新合作成果，升级了戴尔AI工厂的基础设施、解决方案和服务，以简化企业AI全面实施的路径。截至发稿，戴尔股价已从4月低点上涨60%回升至114美元，市值接近800万亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747406","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU2125909247.SGD","IE0034235303.USD","NVIW.SI","LU1868836591.USD","LU2417539215.USD","HK0000320264.USD","LU1935043536.SGD","LU2097344357.USD","IE00BDCRKT87.USD","3NVD.UK","LU0882574139.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","NVD3.UK","LU2326559502.SGD","DELL","LU0444973449.USD","NVDA","NVDS.UK","LU2063271972.USD","NVDY","SG9999015358.SGD","LU0109392836.USD","IE00BFSS7M15.SGD","LU0107464264.USD","LU0251132253.USD","LU0820562030.AUD","NVD2.UK","SNVD.UK","LU1242518931.SGD","LU0157215616.USD","IE00BD6J9T35.USD","IE00B1XK9C88.USD","LU0048584097.USD","LU2125909916.SGD","IE00B7KXQ091.USD","BK4598","2NVD.UK","LU2360107168.USD","NVDS","LU2265009873.SGD","IE00BDRTCR15.USD","NVD","LU1623119135.USD","NVDD","NVDU","LU0528227936.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"DELL","fiscalQuarterEnding":"2025/04","expectedEps":1.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-06-06","current":16.760189,"percent":0.404878,"low":4.56007,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":17.106377,"sd":7.247279,"marketCap":76426461541},"quantilePoints":[{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541}],"updateTime":1749439775925}}}