美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Easterly Government Properties Inc

23.06

+0.20000.87%

成交量：31.64万

成交额：733.26万

市值：10.34亿

市盈率：56.43

高：23.60

开：23.27

低：22.84

收：22.86

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DEA/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","market":"US","secType":"STK","nameCN":"Easterly Government Properties Inc","latestPrice":23.06,"timestamp":1752688198905,"preClose":22.86,"halted":0,"volume":316432,"delay":0,"floatShares":42270410,"shares":44858423,"eps":0.408666,"marketStatus":"交易中","change":0.2,"latestTime":"07-16 13:50:03 EDT","open":23.27,"high":23.6,"low":22.84,"amount":7332634.751952,"amplitude":0.033246,"askPrice":23.05,"askSize":213,"bidPrice":22.95,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.408666,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1423198800000,"exchange":"NYSE","adjPreClose":22.86,"dividendRate":0.105703,"preHourTrading":{"tag":"盘前","latestPrice":23.29,"preClose":22.86,"latestTime":"09:29 EDT","volume":624,"amount":14557.40832,"timestamp":1752672599379},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"19:00 EDT","volume":15952,"amount":364664.4,"timestamp":1752620407691},"volumeRatio":1.008776,"impliedVol":0.5291,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEA\",,,,,undefined,":{"symbol":"DEA","floatShares":42270410,"roa":"1.74%","roe":"1.36%","lyrEps":0.459161,"volumeRatio":1.008776,"shares":44858423,"dividePrice":2.4375,"high":23.6,"amplitude":0.033246,"preClose":22.86,"low":22.84,"week52Low":19.3305,"pbRate":"0.78","psRate":"3.29","week52High":36.3125,"institutionHeld":0,"latestPrice":23.06,"committee":-0.954128,"eps":0.408666,"divideRate":0.105703,"volume":316432,"delay":0,"ttmEps":0.408666,"open":23.27,"prevYearClose":28.4,"prevWeekClose":23.24,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":22.87,"twentyDayClose":22.98,"sixtyDayClose":20.4,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DEA\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16011541","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023004849-DEA","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/0000950170-23-004849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/dea-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dea-ex99_1.htm","type":"EX-99","id":"NTFILE6hW9YZ2V8ysYpKNK","market":"us","size":873132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/dea-20230228.htm","primary":false,"translateUrl":"","linkName":"dea-20230228.htm","type":"8-K","id":"NTFILEHZEJmoynbTttngj6","market":"us","size":59724},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/dea-ex99_2.htm","primary":false,"translateUrl":"","linkName":"dea-ex99_2.htm","type":"EX-99","id":"NTFILENmCxbbcpTj5LFLWT","market":"us","size":3601155},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img154181989_0.jpg","primary":false,"translateUrl":"","linkName":"img154181989_0.jpg","type":"GRAPHIC","id":"NTFILECqJULnFWn5GmM4fb","market":"us","size":77674},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img154181989_1.jpg","primary":false,"translateUrl":"","linkName":"img154181989_1.jpg","type":"GRAPHIC","id":"NTFILEBGhp5Bd4Hj4G4Vfy","market":"us","size":77674},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_0.jpg","primary":false,"translateUrl":"","linkName":"img155105510_0.jpg","type":"GRAPHIC","id":"NTFILE7dn2HhpgjMUAcM8e","market":"us","size":114204},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_1.jpg","primary":false,"translateUrl":"","linkName":"img155105510_1.jpg","type":"GRAPHIC","id":"NTFILE2qETPhgfpRR8J1jf","market":"us","size":3769},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_2.jpg","primary":false,"translateUrl":"","linkName":"img155105510_2.jpg","type":"GRAPHIC","id":"NTFILE3mmKCWAoC75NvYWC","market":"us","size":3769},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_3.jpg","primary":false,"translateUrl":"","linkName":"img155105510_3.jpg","type":"GRAPHIC","id":"NTFILE9uL3WdZj1nnJL39t","market":"us","size":3769},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_4.jpg","primary":false,"translateUrl":"","linkName":"img155105510_4.jpg","type":"GRAPHIC","id":"NTFILECFPMfbxVjkrDFKVD","market":"us","size":3769},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_5.jpg","primary":false,"translateUrl":"","linkName":"img155105510_5.jpg","type":"GRAPHIC","id":"NTFILEEgNNXQVppHAU9mqx","market":"us","size":3769},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_6.jpg","primary":false,"translateUrl":"","linkName":"img155105510_6.jpg","type":"GRAPHIC","id":"NTFILE8ELovb42M9V4YTJq","market":"us","size":3769},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_7.jpg","primary":false,"translateUrl":"","linkName":"img155105510_7.jpg","type":"GRAPHIC","id":"NTFILE4fgGXNuAS8z6QDU1","market":"us","size":3769},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_8.jpg","primary":false,"translateUrl":"","linkName":"img155105510_8.jpg","type":"GRAPHIC","id":"NTFILEAKG9a968Q5H71iWq","market":"us","size":3769},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_9.jpg","primary":false,"translateUrl":"","linkName":"img155105510_9.jpg","type":"GRAPHIC","id":"NTFILE5kxHv6WHd51mzyZy","market":"us","size":3769},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_10.jpg","primary":false,"translateUrl":"","linkName":"img155105510_10.jpg","type":"GRAPHIC","id":"NTFILE7iuS33t6hc4Y5CUQ","market":"us","size":3769},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_11.jpg","primary":false,"translateUrl":"","linkName":"img155105510_11.jpg","type":"GRAPHIC","id":"NTFILE3coFqLaxQ3FLTQyc","market":"us","size":174761},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_12.jpg","primary":false,"translateUrl":"","linkName":"img155105510_12.jpg","type":"GRAPHIC","id":"NTFILEG1WmJ3QNBqEp5P5B","market":"us","size":3769},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_13.jpg","primary":false,"translateUrl":"","linkName":"img155105510_13.jpg","type":"GRAPHIC","id":"NTFILED4M9pyxLz56tZiww","market":"us","size":3769},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_14.jpg","primary":false,"translateUrl":"","linkName":"img155105510_14.jpg","type":"GRAPHIC","id":"NTFILECqf9cEMFmdRJfL6V","market":"us","size":3769},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_15.jpg","primary":false,"translateUrl":"","linkName":"img155105510_15.jpg","type":"GRAPHIC","id":"NTFILEETxx54pxjvHW3D8E","market":"us","size":159205},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017023004849/img155105510_16.jpg","primary":false,"translateUrl":"","linkName":"img155105510_16.jpg","type":"GRAPHIC","id":"NTFILEW9tRK4NeGDzYSUBG","market":"us","size":3769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940363","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015830-DEA","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000110465923015830/0001104659-23-015830-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015830/tv0782-easterlygovernmentpro.htm","primary":true,"translateUrl":"","linkName":"tv0782-easterlygovernmentpro.htm","type":"SC 13G/A","id":"NTFILE9BJ8VBEufXAsNuWR","market":"us","size":11525}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723165","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022025864-DEA","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022025864/0000950170-22-025864-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022025864/dea-ex10_1.htm","primary":true,"translateUrl":"","linkName":"dea-ex10_1.htm","type":"EX-10.1","id":"NTFILE8FZRTbdrTNy39tYu","market":"us","size":2567132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022025864/dea-20221123.htm","primary":false,"translateUrl":"","linkName":"dea-20221123.htm","type":"8-K","id":"NTFILE84ShWPoHBpSydzbp","market":"us","size":59756},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022025864/dea-ex10_2.htm","primary":false,"translateUrl":"","linkName":"dea-ex10_2.htm","type":"EX-10.2","id":"NTFILE4saJ7FpLGAL6PAUR","market":"us","size":2251825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616711","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020693-DEA","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/0000950170-22-020693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/dea-ex99_1.htm","primary":true,"translateUrl":"","linkName":"dea-ex99_1.htm","type":"EX-99.1","id":"NTFILEApUnvRof3hn7Zcg5","market":"us","size":868643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/dea-20221101.htm","primary":false,"translateUrl":"","linkName":"dea-20221101.htm","type":"8-K","id":"NTFILE4jPK71S6vn8MyNJG","market":"us","size":61743},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/dea-ex99_2.htm","primary":false,"translateUrl":"","linkName":"dea-ex99_2.htm","type":"EX-99.2","id":"NTFILE9si6YWachrDG2JFo","market":"us","size":3837021},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img154181989_0.jpg","primary":false,"translateUrl":"","linkName":"img154181989_0.jpg","type":"GRAPHIC","id":"NTFILEHUdFozNAbaCYJ6LF","market":"us","size":77674},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img154181989_1.jpg","primary":false,"translateUrl":"","linkName":"img154181989_1.jpg","type":"GRAPHIC","id":"NTFILEE61kd5y16vcjpLzd","market":"us","size":77674},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_0.jpg","primary":false,"translateUrl":"","linkName":"img155105510_0.jpg","type":"GRAPHIC","id":"NTFILEBgGr5K1e1DH1a9tG","market":"us","size":71777},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_1.jpg","primary":false,"translateUrl":"","linkName":"img155105510_1.jpg","type":"GRAPHIC","id":"NTFILE3hVuDZ6vYSVNHnwN","market":"us","size":3769},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_2.jpg","primary":false,"translateUrl":"","linkName":"img155105510_2.jpg","type":"GRAPHIC","id":"NTFILE9M2zzthJxR43TCzx","market":"us","size":3769},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_3.jpg","primary":false,"translateUrl":"","linkName":"img155105510_3.jpg","type":"GRAPHIC","id":"NTFILEs55vaiLNr6eZdzoR","market":"us","size":3769},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_4.jpg","primary":false,"translateUrl":"","linkName":"img155105510_4.jpg","type":"GRAPHIC","id":"NTFILE4ZqLbP4XHCAkU9tf","market":"us","size":3769},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_5.jpg","primary":false,"translateUrl":"","linkName":"img155105510_5.jpg","type":"GRAPHIC","id":"NTFILE65aQ5Szdc5wb5Ubr","market":"us","size":3769},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_6.jpg","primary":false,"translateUrl":"","linkName":"img155105510_6.jpg","type":"GRAPHIC","id":"NTFILEDAPgXSrxZhPfSgxr","market":"us","size":3769},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_7.jpg","primary":false,"translateUrl":"","linkName":"img155105510_7.jpg","type":"GRAPHIC","id":"NTFILEDMw57qi7Ab6pRZbo","market":"us","size":3769},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_8.jpg","primary":false,"translateUrl":"","linkName":"img155105510_8.jpg","type":"GRAPHIC","id":"NTFILEG19PpCeWi1Yyc7Lp","market":"us","size":3769},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_9.jpg","primary":false,"translateUrl":"","linkName":"img155105510_9.jpg","type":"GRAPHIC","id":"NTFILE3TGLX7oEGHRdFLdf","market":"us","size":3769},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_10.jpg","primary":false,"translateUrl":"","linkName":"img155105510_10.jpg","type":"GRAPHIC","id":"NTFILEAkC83hEcHW76vvdd","market":"us","size":3769},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_11.jpg","primary":false,"translateUrl":"","linkName":"img155105510_11.jpg","type":"GRAPHIC","id":"NTFILEAQwsZHfLTqt2hGQD","market":"us","size":86707},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_12.jpg","primary":false,"translateUrl":"","linkName":"img155105510_12.jpg","type":"GRAPHIC","id":"NTFILE2tEvyFCe3L8XeLrY","market":"us","size":3769},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_13.jpg","primary":false,"translateUrl":"","linkName":"img155105510_13.jpg","type":"GRAPHIC","id":"NTFILE9ucpv1XWa6P5qPjA","market":"us","size":3769},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_14.jpg","primary":false,"translateUrl":"","linkName":"img155105510_14.jpg","type":"GRAPHIC","id":"NTFILE8u6CDfW1BcFKNYcx","market":"us","size":3769},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_15.jpg","primary":false,"translateUrl":"","linkName":"img155105510_15.jpg","type":"GRAPHIC","id":"NTFILECeFPStTNhgpvDB4e","market":"us","size":90573},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020693/img155105510_16.jpg","primary":false,"translateUrl":"","linkName":"img155105510_16.jpg","type":"GRAPHIC","id":"NTFILEFa4A5DNeMmyPpadx","market":"us","size":3769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15616710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022020827-DEA","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020827/0000950170-22-020827-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020827/dea-20220930.htm","primary":true,"translateUrl":"","linkName":"dea-20220930.htm","type":"10-Q","id":"NTFILEBG4kJkGCqiqbKYzK","market":"us","size":5354491},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020827/dea-ex31_1.htm","primary":false,"translateUrl":"","linkName":"dea-ex31_1.htm","type":"EX-31.1","id":"NTFILE2yhckBQPwAgzD4px","market":"us","size":12594},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020827/dea-ex31_2.htm","primary":false,"translateUrl":"","linkName":"dea-ex31_2.htm","type":"EX-31.2","id":"NTFILE2cyuZPGYxUEydZf5","market":"us","size":13188},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000095017022020827/dea-ex32_1.htm","primary":false,"translateUrl":"","linkName":"dea-ex32_1.htm","type":"EX-32.1","id":"NTFILEEUwRCh5xMZjpzRZw","market":"us","size":16676}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265838","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027327-DEA","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/0001564590-22-027327-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/dea-ex991_6.htm","primary":true,"translateUrl":"","linkName":"dea-ex991_6.htm","type":"EX-99.1","id":"NTFILE9nCU3BdULDQ2xQmd","market":"us","size":745483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/dea-8k_20220802.htm","primary":false,"translateUrl":"","linkName":"dea-8k_20220802.htm","type":"8-K","id":"NTFILEH1FcSDBTdoz6KTLZ","market":"us","size":35171},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/dea-ex992_8.htm","primary":false,"translateUrl":"","linkName":"dea-ex992_8.htm","type":"EX-99.2","id":"NTFILE7sAo7NCAvVBDqVPe","market":"us","size":3445317},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/gvj3vymxb555000016.jpg","primary":false,"translateUrl":"","linkName":"gvj3vymxb555000016.jpg","type":"GRAPHIC","id":"NTFILEF7hNXSGjKa3FBXM3","market":"us","size":278876},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/gvj3vymxb555000001.jpg","primary":false,"translateUrl":"","linkName":"gvj3vymxb555000001.jpg","type":"GRAPHIC","id":"NTFILECr6DYRrsVqtoHacQ","market":"us","size":114707},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/gvj3vymxb555000002.jpg","primary":false,"translateUrl":"","linkName":"gvj3vymxb555000002.jpg","type":"GRAPHIC","id":"NTFILEDJkuLCq1jk1AzF15","market":"us","size":3769},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/gkahol2tkikz000001.jpg","primary":false,"translateUrl":"","linkName":"gkahol2tkikz000001.jpg","type":"GRAPHIC","id":"NTFILE8sSe1gQMPsVhZUwy","market":"us","size":93646},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027327/gvj3vymxb555000024.jpg","primary":false,"translateUrl":"","linkName":"gvj3vymxb555000024.jpg","type":"GRAPHIC","id":"NTFILE6gw1317Ci6okuwUA","market":"us","size":256853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15265837","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027461-DEA","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027461/0001564590-22-027461-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027461/dea-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"dea-10q_20220630.htm","type":"10-Q","id":"NTFILE4iMaNdsLwwoFfKZF","market":"us","size":4734082},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027461/dea-ex311_6.htm","primary":false,"translateUrl":"","linkName":"dea-ex311_6.htm","type":"EX-31.1","id":"NTFILE6WSJVR5cybyKmPRP","market":"us","size":15734},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027461/dea-ex312_7.htm","primary":false,"translateUrl":"","linkName":"dea-ex312_7.htm","type":"EX-31.2","id":"NTFILEECR7KFzCYBEq1Tot","market":"us","size":15999},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022027461/dea-ex321_8.htm","primary":false,"translateUrl":"","linkName":"dea-ex321_8.htm","type":"EX-32.1","id":"NTFILE6K6wgjgufquP8yU5","market":"us","size":8868}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236074","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026473-DEA","pdf_url":"","pub_time":1658764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022026473/0001564590-22-026473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022026473/dea-ex101_8.htm","primary":true,"translateUrl":"","linkName":"dea-ex101_8.htm","type":"EX-10.1","id":"NTFILEA1QceRxetJe7oru5","market":"us","size":364911},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022026473/dea-8k_20220722.htm","primary":false,"translateUrl":"","linkName":"dea-8k_20220722.htm","type":"8-K","id":"NTFILE8JomRoZnpGsJuZiG","market":"us","size":36856}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-26 00:00","pubTimestamp":1658764800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812892","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018266-DEA","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022018266/0001564590-22-018266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022018266/dea-8k_20220503.htm","primary":true,"translateUrl":"","linkName":"dea-8k_20220503.htm","type":"8-K","id":"NTFILE6NoYv6dHwfoDxrzN","market":"us","size":64274}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14812893","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017418-DEA","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DEA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017418/0001564590-22-017418-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017418/dea-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"dea-10q_20220331.htm","type":"10-Q","id":"NTFILEAyY8Wr86qPosihVo","market":"us","size":3686392},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017418/dea-ex311_7.htm","primary":false,"translateUrl":"","linkName":"dea-ex311_7.htm","type":"EX-31.1","id":"NTFILE6i8Rg29r2kzNPn1p","market":"us","size":15731},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017418/dea-ex312_8.htm","primary":false,"translateUrl":"","linkName":"dea-ex312_8.htm","type":"EX-31.2","id":"NTFILEBSPojgPgEqu8NkhJ","market":"us","size":15996},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017418/dea-ex321_6.htm","primary":false,"translateUrl":"","linkName":"dea-ex321_6.htm","type":"EX-32.1","id":"NTFILEBumbYN3NPoS1EJd3","market":"us","size":8862}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14788710","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022017221-DEA","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/0001564590-22-017221-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/dea-ex991_7.htm","primary":true,"translateUrl":"","linkName":"dea-ex991_7.htm","type":"EX-99.1","id":"NTFILEAEhmnBCd5Qcp1zmC","market":"us","size":484133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/dea-8k_20220428.htm","primary":false,"translateUrl":"","linkName":"dea-8k_20220428.htm","type":"8-K","id":"NTFILEB4cZ1W6ZvQFa1XEo","market":"us","size":36782},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/dea-ex992_6.htm","primary":false,"translateUrl":"","linkName":"dea-ex992_6.htm","type":"EX-99.2","id":"NTFILE37YZ7dwTUXNtcDVM","market":"us","size":2959810},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/dea-ex993_29.htm","primary":false,"translateUrl":"","linkName":"dea-ex993_29.htm","type":"EX-99.3","id":"NTFILE4hsZBNj9J8Vtj56K","market":"us","size":13420},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/gfg2kftevm0d000001.jpg","primary":false,"translateUrl":"","linkName":"gfg2kftevm0d000001.jpg","type":"GRAPHIC","id":"NTFILE8Rj75r1BxGDfZmgR","market":"us","size":73911},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/ggjyyhsmatsq000001.jpg","primary":false,"translateUrl":"","linkName":"ggjyyhsmatsq000001.jpg","type":"GRAPHIC","id":"NTFILE7ESy5k4HbjGpUfeF","market":"us","size":93646},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/gfg2kftevm0d000015.jpg","primary":false,"translateUrl":"","linkName":"gfg2kftevm0d000015.jpg","type":"GRAPHIC","id":"NTFILEFEyTvy6Tm5oopQBN","market":"us","size":255090},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/greauuw20ykk000001.jpg","primary":false,"translateUrl":"","linkName":"greauuw20ykk000001.jpg","type":"GRAPHIC","id":"NTFILE4V6W2RWxkUSZqqsC","market":"us","size":93646},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/gfg2kftevm0d000023.jpg","primary":false,"translateUrl":"","linkName":"gfg2kftevm0d000023.jpg","type":"GRAPHIC","id":"NTFILE8rzrJNM1B2kBujKX","market":"us","size":246522},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022017221/gfg2kftevm0d000002.jpg","primary":false,"translateUrl":"","linkName":"gfg2kftevm0d000002.jpg","type":"GRAPHIC","id":"NTFILE5iaxTnqi4wmzAAKn","market":"us","size":3769}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14314408","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022007604-DEA","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DEA","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/0001564590-22-007604-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"dea-10k_20211231.htm","type":"10-K","id":"NTFILE9QSB9H4jqZJTtBfp","market":"us","size":8705991},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-ex42_34.htm","primary":false,"translateUrl":"","linkName":"dea-ex42_34.htm","type":"EX-4.2","id":"NTFILEBSavN6EbkjnCgPGs","market":"us","size":153185},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-ex211_8.htm","primary":false,"translateUrl":"","linkName":"dea-ex211_8.htm","type":"EX-21.1","id":"NTFILE3M1KRpLmRB4R9EBS","market":"us","size":67489},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-ex231_10.htm","primary":false,"translateUrl":"","linkName":"dea-ex231_10.htm","type":"EX-23.1","id":"NTFILE6uRxSHJZPiKwjjfC","market":"us","size":2389},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-ex311_6.htm","primary":false,"translateUrl":"","linkName":"dea-ex311_6.htm","type":"EX-31.1","id":"NTFILEC4AeRmjvXCViSsrX","market":"us","size":15928},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-ex312_9.htm","primary":false,"translateUrl":"","linkName":"dea-ex312_9.htm","type":"EX-31.2","id":"NTFILE2ohocjWFXcbeoE6X","market":"us","size":15907},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/dea-ex321_7.htm","primary":false,"translateUrl":"","linkName":"dea-ex321_7.htm","type":"EX-32.1","id":"NTFILE7wvG7k6PmVdNhXb1","market":"us","size":7987},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007604/gvsjuivp0imu000001.jpg","primary":false,"translateUrl":"","linkName":"gvsjuivp0imu000001.jpg","type":"GRAPHIC","id":"NTFILEgisZrAKkqeEUcrVi","market":"us","size":55537}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14277969","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022007335-DEA","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/0001564590-22-007335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/dea-ex991_7.htm","primary":true,"translateUrl":"","linkName":"dea-ex991_7.htm","type":"EX-99.1","id":"NTFILEDeC85ihom5jt5x7x","market":"us","size":779921},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/dea-8k_20220228.htm","primary":false,"translateUrl":"","linkName":"dea-8k_20220228.htm","type":"8-K","id":"NTFILE7wSwNsirGdH3jHmi","market":"us","size":35330},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/dea-ex992_6.htm","primary":false,"translateUrl":"","linkName":"dea-ex992_6.htm","type":"EX-99.2","id":"NTFILE4EgEJzBeN6wU46A8","market":"us","size":3279348},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/gse4jr25amhw000001.jpg","primary":false,"translateUrl":"","linkName":"gse4jr25amhw000001.jpg","type":"GRAPHIC","id":"NTFILE3LWzyJtJkKb3yBVw","market":"us","size":93646},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/gadsibaj5sfo000022.jpg","primary":false,"translateUrl":"","linkName":"gadsibaj5sfo000022.jpg","type":"GRAPHIC","id":"NTFILEHjCt4poBgKzJHm7m","market":"us","size":246741},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/gadsibaj5sfo000002.jpg","primary":false,"translateUrl":"","linkName":"gadsibaj5sfo000002.jpg","type":"GRAPHIC","id":"NTFILE7kQDvTKmDTCFRD1W","market":"us","size":3769},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/gadsibaj5sfo000001.jpg","primary":false,"translateUrl":"","linkName":"gadsibaj5sfo000001.jpg","type":"GRAPHIC","id":"NTFILE7xY12R83wHncWxTh","market":"us","size":74104},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000156459022007335/gadsibaj5sfo000015.jpg","primary":false,"translateUrl":"","linkName":"gadsibaj5sfo000015.jpg","type":"GRAPHIC","id":"NTFILEADDTaRLqvHHMB8uU","market":"us","size":256251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14172801","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017020-DEA","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DEA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000110465922017020/0001104659-22-017020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017020/tv0780-easterlygovernmentpro.htm","primary":true,"translateUrl":"","linkName":"tv0780-easterlygovernmentpro.htm","type":"SC 13G/A","id":"NTFILE6kdjg8iJ4i9ewQqX","market":"us","size":11520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597930","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121060732-DEA","pdf_url":"","pub_time":1634486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DEA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121060732/0001209191-21-060732-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121060732/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHsJPBBQVAadRSpKy","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-18 00:00","pubTimestamp":1634486400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597932","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121058090-DEA","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DEA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121058090/0001209191-21-058090-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201028/000120919121058090/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHehsiTToLv2YG5eK","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597933","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121056035-DEA","pdf_url":"","pub_time":1631548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DEA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121056035/0001209191-21-056035-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201028/000120919121056035/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEExNDNwM2meBdFwCh","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-14 00:00","pubTimestamp":1631548800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597934","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121053662-DEA","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DEA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121053662/0001209191-21-053662-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1201028/000120919121053662/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEC7K47NeuomFcHYWF","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13597935","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121051671-DEA","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DEA","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121051671/0001209191-21-051671-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1622194/000120919121051671/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBDFzjmS4pZDHPAjZ","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13165925","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021043229-DEA","pdf_url":null,"pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DEA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1622194/000156459021043229/0001564590-21-043229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DEA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.74,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-05","symbol":"DEA","amount":0.45,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-17","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-17"},{"market":"US","date":"2025-04-29","symbol":"DEA","fiscalQuarterEnding":"2025/03","expectedEps":7.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-04-28","symbol":"DEA","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2025-03-05","symbol":"DEA","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Easterly Government Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-03","value":0.21,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.22,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.23,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEA","date":"2025-07-15","current":58.265759,"percent":0.270799,"low":35.627655,"twenty":54.546213,"median":67.130434,"eighty":114.988733,"high":313.757036,"avg":91.033156,"sd":60.517944,"marketCap":1051930019},"quantilePoints":[{"date":"2020-07-17","current":208.427725,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1942546393},{"date":"2020-07-24","current":210.998639,"twenty":165.952073,"median":221.474478,"eighty":378.060289,"marketCap":1966507318},{"date":"2020-07-31","current":224.495941,"twenty":165.952073,"median":221.675742,"eighty":378.060289,"marketCap":2092302172},{"date":"2020-08-07","current":313.757036,"twenty":166.001353,"median":222.068757,"eighty":378.060289,"marketCap":2304231674},{"date":"2020-08-14","current":291.784223,"twenty":167.252844,"median":223.054039,"eighty":378.060289,"marketCap":2142863336},{"date":"2020-08-21","current":301.972734,"twenty":169.099627,"median":223.601737,"eighty":378.060289,"marketCap":2217687761},{"date":"2020-08-28","current":297.430868,"twenty":171.053281,"median":224.204146,"eighty":378.060289,"marketCap":2184332295},{"date":"2020-09-04","current":291.293211,"twenty":172.795161,"median":225.591038,"eighty":378.060289,"marketCap":2139257340},{"date":"2020-09-11","current":288.101629,"twenty":173.331515,"median":226.503438,"eighty":378.060289,"marketCap":2115818364},{"date":"2020-09-18","current":276.194574,"twenty":173.95726,"median":227.224898,"eighty":378.060289,"marketCap":2028372952},{"date":"2020-09-25","current":277.790365,"twenty":174.851182,"median":227.700964,"eighty":378.060289,"marketCap":2040092440},{"date":"2020-10-02","current":280.245428,"twenty":175.611808,"median":228.351393,"eighty":378.060289,"marketCap":2058122422},{"date":"2020-10-09","current":277.913118,"twenty":176.102673,"median":230.937309,"eighty":378.060289,"marketCap":2040993939},{"date":"2020-10-16","current":272.634733,"twenty":176.817811,"median":231.45198,"eighty":378.060289,"marketCap":2002229478},{"date":"2020-10-23","current":272.14372,"twenty":177.890518,"median":232.759595,"eighty":378.060289,"marketCap":1998623482},{"date":"2020-10-30","current":256.554071,"twenty":178.963224,"median":234.047472,"eighty":378.060289,"marketCap":1884133098},{"date":"2020-11-06","current":177.684813,"twenty":179.320793,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-11-13","current":180.918461,"twenty":179.410186,"median":234.047472,"eighty":378.060289,"marketCap":2000777263},{"date":"2020-11-20","current":181.250117,"twenty":179.925193,"median":234.047472,"eighty":378.060289,"marketCap":2004445049},{"date":"2020-11-27","current":182.245086,"twenty":180.214716,"median":234.047472,"eighty":378.060289,"marketCap":2015448407},{"date":"2020-12-04","current":180.006407,"twenty":180.255149,"median":234.047472,"eighty":378.060289,"marketCap":1990690851},{"date":"2020-12-11","current":177.684813,"twenty":180.38844,"median":234.047472,"eighty":378.060289,"marketCap":1965016349},{"date":"2020-12-18","current":180.669719,"twenty":180.586805,"median":234.047472,"eighty":378.060289,"marketCap":1998026423},{"date":"2020-12-24","current":183.986281,"twenty":180.713016,"median":234.047472,"eighty":378.060289,"marketCap":2034704283},{"date":"2020-12-31","current":187.800328,"twenty":180.918461,"median":234.047472,"eighty":378.060289,"marketCap":2076883822},{"date":"2021-01-08","current":183.074227,"twenty":181.287422,"median":234.047472,"eighty":378.060289,"marketCap":2024617872},{"date":"2021-01-15","current":188.546554,"twenty":182.079258,"median":234.047472,"eighty":378.060289,"marketCap":2085136341},{"date":"2021-01-22","current":189.873179,"twenty":182.410914,"median":234.047472,"eighty":378.060289,"marketCap":2099807485},{"date":"2021-01-29","current":181.996344,"twenty":182.74257,"median":234.047472,"eighty":378.060289,"marketCap":2012697567},{"date":"2021-02-05","current":188.629468,"twenty":183.164659,"median":234.047472,"eighty":378.060289,"marketCap":2086053287},{"date":"2021-02-12","current":188.46364,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2084219394},{"date":"2021-02-19","current":180.255149,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1993441691},{"date":"2021-02-26","current":170.150745,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2035173061},{"date":"2021-03-05","current":162.564406,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1944432861},{"date":"2021-03-12","current":169.608864,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":2028691618},{"date":"2021-03-19","current":164.499697,"twenty":183.953115,"median":234.14171,"eighty":378.101006,"marketCap":1967580871},{"date":"2021-03-26","current":162.874053,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1948136542},{"date":"2021-04-01","current":161.32582,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1929618134},{"date":"2021-04-09","current":163.426659,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1954746263},{"date":"2021-04-16","current":165.975373,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":1985231436},{"date":"2021-04-23","current":169.228743,"twenty":183.820453,"median":234.047472,"eighty":378.060289,"marketCap":2024144990},{"date":"2021-04-30","current":168.599347,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":2016616789},{"date":"2021-05-07","current":115.545183,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1993732132},{"date":"2021-05-14","current":109.380591,"twenty":183.820453,"median":233.953234,"eighty":377.978854,"marketCap":1887362098},{"date":"2021-05-21","current":112.544718,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1941959106},{"date":"2021-05-28","current":113.090257,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1951372384},{"date":"2021-06-04","current":115.326967,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1989966821},{"date":"2021-06-11","current":118.70931,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2048329140},{"date":"2021-06-18","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-06-25","current":118.000109,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2036091879},{"date":"2021-07-02","current":115.817952,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":1998438770},{"date":"2021-07-09","current":117.563678,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2028561258},{"date":"2021-07-16","current":119.091187,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2054918434},{"date":"2021-07-23","current":119.418511,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2060566400},{"date":"2021-07-30","current":123.837377,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2136813947},{"date":"2021-08-06","current":97.923879,"twenty":183.720956,"median":233.810359,"eighty":377.89742,"marketCap":2133761324},{"date":"2021-08-13","current":95.070468,"twenty":183.1104,"median":232.629226,"eighty":377.449529,"marketCap":2071585498},{"date":"2021-08-20","current":94.335498,"twenty":182.74257,"median":231.33793,"eighty":376.431596,"marketCap":2055570512},{"date":"2021-08-27","current":91.655021,"twenty":182.361166,"median":230.555954,"eighty":375.61725,"marketCap":1997162917},{"date":"2021-09-03","current":93.903163,"twenty":182.023988,"median":228.180318,"eighty":374.925055,"marketCap":2046149932},{"date":"2021-09-10","current":89.147478,"twenty":181.314934,"median":227.700964,"eighty":372.400582,"marketCap":1942523554},{"date":"2021-09-17","current":90.228316,"twenty":181.045263,"median":227.224898,"eighty":370.242564,"marketCap":1966075004},{"date":"2021-09-24","current":90.660651,"twenty":180.751695,"median":226.503438,"eighty":364.664292,"marketCap":1975495584},{"date":"2021-10-01","current":90.185082,"twenty":180.586805,"median":225.017493,"eighty":334.4027,"marketCap":1965132946},{"date":"2021-10-08","current":91.438854,"twenty":180.358214,"median":224.008418,"eighty":326.596065,"marketCap":1992452627},{"date":"2021-10-15","current":93.773463,"twenty":180.107445,"median":223.501477,"eighty":322.825851,"marketCap":2043323758},{"date":"2021-10-22","current":92.000889,"twenty":179.798543,"median":223.009341,"eighty":322.195358,"marketCap":2004699381},{"date":"2021-10-29","current":90.920052,"twenty":179.35655,"median":222.005512,"eighty":319.763834,"marketCap":1981147931},{"date":"2021-11-05","current":80.162273,"twenty":178.98251,"median":221.482448,"eighty":316.589167,"marketCap":2044378450},{"date":"2021-11-12","current":80.842575,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2061728197},{"date":"2021-11-19","current":80.351246,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2049197824},{"date":"2021-11-26","current":79.859917,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2036667452},{"date":"2021-12-03","current":80.615808,"twenty":178.963224,"median":221.474478,"eighty":316.204431,"marketCap":2055944948},{"date":"2021-12-10","current":83.337017,"twenty":178.76215,"median":221.474478,"eighty":316.204431,"marketCap":2125343934},{"date":"2021-12-17","current":84.244086,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2148476929},{"date":"2021-12-23","current":85.113361,"twenty":178.600383,"median":221.474478,"eighty":316.204431,"marketCap":2170646049},{"date":"2021-12-31","current":86.625144,"twenty":178.596868,"median":221.474478,"eighty":316.204431,"marketCap":2209201041},{"date":"2022-01-07","current":87.154268,"twenty":177.997788,"median":221.474478,"eighty":316.198652,"marketCap":2222695288},{"date":"2022-01-14","current":85.68028,"twenty":177.874567,"median":221.474478,"eighty":316.198652,"marketCap":2185104171},{"date":"2022-01-21","current":80.011095,"twenty":176.679824,"median":221.474478,"eighty":316.198652,"marketCap":2040522951},{"date":"2022-01-28","current":78.990642,"twenty":175.799057,"median":221.474478,"eighty":316.198652,"marketCap":2014498332},{"date":"2022-02-04","current":77.138708,"twenty":175.023806,"median":221.435998,"eighty":316.192872,"marketCap":1967268466},{"date":"2022-02-11","current":77.743421,"twenty":172.746448,"median":221.435998,"eighty":316.192872,"marketCap":1982690463},{"date":"2022-02-18","current":77.970188,"twenty":170.123693,"median":221.435998,"eighty":316.192872,"marketCap":1988473712},{"date":"2022-02-25","current":77.856805,"twenty":169.619465,"median":221.435998,"eighty":316.192872,"marketCap":1985582088},{"date":"2022-03-04","current":73.322885,"twenty":169.062511,"median":221.435998,"eighty":316.192872,"marketCap":2203939264},{"date":"2022-03-11","current":70.897874,"twenty":168.368887,"median":221.435998,"eighty":316.192872,"marketCap":2131048301},{"date":"2022-03-18","current":70.291622,"twenty":167.050223,"median":221.435998,"eighty":316.192872,"marketCap":2112825560},{"date":"2022-03-25","current":70.830513,"twenty":165.970713,"median":221.435998,"eighty":316.192872,"marketCap":2129023552},{"date":"2022-04-01","current":71.840934,"twenty":164.499697,"median":221.435998,"eighty":316.192872,"marketCap":2159394787},{"date":"2022-04-08","current":69.524998,"twenty":163.632687,"median":221.435998,"eighty":316.192872,"marketCap":2089782380},{"date":"2022-04-14","current":67.87205,"twenty":163.245628,"median":221.435998,"eighty":316.192872,"marketCap":2040098083},{"date":"2022-04-22","current":68.24312,"twenty":162.07997,"median":221.435998,"eighty":316.192872,"marketCap":2051251700},{"date":"2022-04-29","current":64.262552,"twenty":160.783938,"median":221.435998,"eighty":316.192872,"marketCap":1931603801},{"date":"2022-05-06","current":63.054863,"twenty":122.691745,"median":221.435998,"eighty":316.192872,"marketCap":1917372284},{"date":"2022-05-13","current":63.389905,"twenty":119.462154,"median":220.895215,"eighty":315.666407,"marketCap":1927560234},{"date":"2022-05-20","current":64.126997,"twenty":118.534737,"median":220.672398,"eighty":314.140516,"marketCap":1949973725},{"date":"2022-05-27","current":66.070239,"twenty":118.000109,"median":220.376599,"eighty":312.760435,"marketCap":2009063838},{"date":"2022-06-03","current":64.093493,"twenty":117.672785,"median":220.277845,"eighty":310.058237,"marketCap":1948954930},{"date":"2022-06-10","current":64.562551,"twenty":117.029049,"median":220.021972,"eighty":305.565082,"marketCap":1963218061},{"date":"2022-06-17","current":63.121872,"twenty":115.817952,"median":219.737073,"eighty":304.627845,"marketCap":1919409874},{"date":"2022-06-24","current":63.858964,"twenty":115.654291,"median":219.271761,"eighty":303.586471,"marketCap":1941823365},{"date":"2022-07-01","current":65.098618,"twenty":115.425164,"median":218.818213,"eighty":302.701304,"marketCap":1979518782},{"date":"2022-07-08","current":63.892468,"twenty":114.868714,"median":218.57386,"eighty":301.844043,"marketCap":1942842160},{"date":"2022-07-15","current":65.03161,"twenty":112.981149,"median":218.435928,"eighty":301.067123,"marketCap":1977481192},{"date":"2022-07-22","current":65.333147,"twenty":112.282859,"median":217.89002,"eighty":300.228041,"marketCap":1986650347},{"date":"2022-07-29","current":67.912969,"twenty":109.64245,"median":217.352094,"eighty":299.316839,"marketCap":2065097566},{"date":"2022-08-05","current":65.128058,"twenty":97.456957,"median":217.163296,"eighty":298.718049,"marketCap":1915025409},{"date":"2022-08-12","current":65.925261,"twenty":95.148288,"median":216.783197,"eighty":297.806847,"marketCap":1938466380},{"date":"2022-08-19","current":65.405346,"twenty":94.084744,"median":216.260955,"eighty":297.479969,"marketCap":1923178790},{"date":"2022-08-26","current":63.810939,"twenty":93.686996,"median":215.773195,"eighty":297.056154,"marketCap":1876296848},{"date":"2022-09-02","current":61.419328,"twenty":92.805032,"median":215.038648,"eighty":296.50609,"marketCap":1805973935},{"date":"2022-09-09","current":63.360346,"twenty":92.528338,"median":214.419857,"eighty":295.782186,"marketCap":1863047604},{"date":"2022-09-16","current":62.043227,"twenty":91.949009,"median":213.753191,"eighty":294.325555,"marketCap":1824319043},{"date":"2022-09-23","current":57.710599,"twenty":91.724195,"median":213.052633,"eighty":292.81535,"marketCap":1696922462},{"date":"2022-09-30","current":54.660429,"twenty":91.42156,"median":212.284097,"eighty":291.391413,"marketCap":1607235269},{"date":"2022-10-07","current":51.95687,"twenty":91.162159,"median":211.348212,"eighty":290.068019,"marketCap":1527739802},{"date":"2022-10-14","current":55.111023,"twenty":90.876818,"median":210.746652,"eighty":288.95732,"marketCap":1620484513},{"date":"2022-10-21","current":55.769582,"twenty":90.254256,"median":210.546132,"eighty":287.418977,"marketCap":1639848793},{"date":"2022-10-28","current":60.344837,"twenty":89.683573,"median":210.080455,"eighty":284.923872,"marketCap":1774379583},{"date":"2022-11-04","current":75.6074,"twenty":87.76654,"median":209.705858,"eighty":282.631482,"marketCap":1668579709},{"date":"2022-11-11","current":75.6074,"twenty":86.383258,"median":209.162272,"eighty":282.05687,"marketCap":1668579709},{"date":"2022-11-18","current":73.465811,"twenty":85.54422,"median":208.64119,"eighty":280.368108,"marketCap":1621316983},{"date":"2022-11-25","current":73.745149,"twenty":84.780769,"median":208.324117,"eighty":280.061008,"marketCap":1627481687},{"date":"2022-12-02","current":73.23303,"twenty":84.176056,"median":207.367526,"eighty":279.163577,"marketCap":1616179730},{"date":"2022-12-09","current":71.137997,"twenty":83.231192,"median":206.034429,"eighty":277.84852,"marketCap":1569944455},{"date":"2022-12-16","current":65.5978,"twenty":81.537996,"median":205.332608,"eighty":277.370318,"marketCap":1447677839},{"date":"2022-12-23","current":65.271906,"twenty":80.986194,"median":203.828707,"eighty":276.04727,"marketCap":1440485685},{"date":"2022-12-30","current":66.435813,"twenty":80.698956,"median":200.79224,"eighty":275.001008,"marketCap":1466171949},{"date":"2023-01-06","current":69.368858,"twenty":80.585572,"median":199.216745,"eighty":275.001008,"marketCap":1530901334},{"date":"2023-01-13","current":73.60548,"twenty":80.147155,"median":196.884931,"eighty":275.001008,"marketCap":1624399335},{"date":"2023-01-20","current":72.907136,"twenty":79.663385,"median":196.016641,"eighty":275.001008,"marketCap":1608987576},{"date":"2023-01-27","current":74.210711,"twenty":79.073789,"median":195.365423,"eighty":275.001008,"marketCap":1637756192},{"date":"2023-02-03","current":76.585082,"twenty":78.499312,"median":195.039813,"eighty":275.001008,"marketCap":1690156171},{"date":"2023-02-10","current":74.490049,"twenty":77.743421,"median":194.822741,"eighty":275.001008,"marketCap":1643920896},{"date":"2023-02-17","current":73.698592,"twenty":77.274768,"median":194.062986,"eighty":275.001008,"marketCap":1626454236},{"date":"2023-02-24","current":70.625878,"twenty":76.949735,"median":193.411768,"eighty":275.001008,"marketCap":1558642499},{"date":"2023-03-03","current":49.49816,"twenty":76.288918,"median":192.977623,"eighty":275.001008,"marketCap":1557905076},{"date":"2023-03-10","current":46.294184,"twenty":75.6074,"median":192.76055,"eighty":275.001008,"marketCap":1457063136},{"date":"2023-03-17","current":43.155595,"twenty":75.002168,"median":191.783723,"eighty":275.001008,"marketCap":1358279194},{"date":"2023-03-24","current":41.618994,"twenty":74.517983,"median":190.155678,"eighty":275.001008,"marketCap":1309916223},{"date":"2023-03-31","current":44.921051,"twenty":74.192089,"median":189.233119,"eighty":274.971412,"marketCap":1413845161},{"date":"2023-04-06","current":44.135692,"twenty":73.82895,"median":188.629468,"eighty":275.001008,"marketCap":1389126760},{"date":"2023-04-14","current":46.416862,"twenty":73.698592,"median":188.441368,"eighty":275.089796,"marketCap":1460924323},{"date":"2023-04-21","current":46.2185,"twenty":73.577546,"median":187.800328,"eighty":275.114347,"marketCap":1454681057},{"date":"2023-04-28","current":45.954016,"twenty":73.316149,"median":187.054101,"eighty":275.114347,"marketCap":1446356702},{"date":"2023-05-05","current":53.566116,"twenty":73.130605,"median":186.183504,"eighty":275.138897,"marketCap":1501136826},{"date":"2023-05-12","current":52.925282,"twenty":72.460195,"median":185.01786,"eighty":275.138897,"marketCap":1483178116},{"date":"2023-05-19","current":51.756704,"twenty":71.962185,"median":184.634959,"eighty":275.138897,"marketCap":1450429881},{"date":"2023-05-26","current":49.834205,"twenty":71.584937,"median":184.360594,"eighty":275.138897,"marketCap":1396553753},{"date":"2023-06-02","current":51.530528,"twenty":71.355931,"median":183.903367,"eighty":275.138897,"marketCap":1444091513},{"date":"2023-06-09","current":55.036262,"twenty":70.951772,"median":183.074227,"eighty":275.138897,"marketCap":1542336218},{"date":"2023-06-16","current":55.82788,"twenty":70.803568,"median":182.612402,"eighty":275.138897,"marketCap":1564520506},{"date":"2023-06-23","current":53.415331,"twenty":70.271413,"median":182.245086,"eighty":274.361464,"marketCap":1496911247},{"date":"2023-06-30","current":54.847782,"twenty":70.034424,"median":181.167203,"eighty":271.996416,"marketCap":1537054244},{"date":"2023-07-07","current":54.206949,"twenty":69.832269,"median":180.732824,"eighty":270.333,"marketCap":1519095535},{"date":"2023-07-14","current":56.01636,"twenty":69.651688,"median":180.296606,"eighty":268.270841,"marketCap":1569802479},{"date":"2023-07-21","current":54.96087,"twenty":69.271788,"median":179.674751,"eighty":267.012748,"marketCap":1540223428},{"date":"2023-07-28","current":55.073958,"twenty":68.903295,"median":178.804153,"eighty":265.730998,"marketCap":1543392612},{"date":"2023-08-04","current":54.395429,"twenty":68.24312,"median":177.767727,"eighty":264.513991,"marketCap":1524377508},{"date":"2023-08-11","current":61.041445,"twenty":67.556342,"median":175.977741,"eighty":264.27588,"marketCap":1582804656},{"date":"2023-08-18","current":54.684659,"twenty":67.1176,"median":172.355717,"eighty":263.87903,"marketCap":1417973196},{"date":"2023-08-25","current":54.236424,"twenty":66.629538,"median":170.083116,"eighty":261.736039,"marketCap":1406350465},{"date":"2023-09-01","current":54.480915,"twenty":66.437686,"median":169.576152,"eighty":260.651314,"marketCap":1412690137},{"date":"2023-09-08","current":52.687976,"twenty":66.096701,"median":169.006836,"eighty":256.750476,"marketCap":1366199212},{"date":"2023-09-15","current":52.321238,"twenty":65.724219,"median":168.366801,"eighty":255.146728,"marketCap":1356689705},{"date":"2023-09-22","current":49.550331,"twenty":65.527023,"median":166.906598,"eighty":251.761866,"marketCap":1284840094},{"date":"2023-09-29","current":47.431403,"twenty":65.333147,"median":165.963723,"eighty":244.168796,"marketCap":1229896274},{"date":"2023-10-06","current":45.71996,"twenty":65.135572,"median":164.499697,"eighty":242.951789,"marketCap":1185518574},{"date":"2023-10-13","current":45.71996,"twenty":64.963132,"median":163.609463,"eighty":242.290371,"marketCap":1185518574},{"date":"2023-10-20","current":43.64178,"twenty":64.87079,"median":162.719229,"eighty":241.188523,"marketCap":1131631366},{"date":"2023-10-27","current":42.867556,"twenty":64.722893,"median":162.113684,"eighty":240.968159,"marketCap":1111555739},{"date":"2023-11-03","current":39.775362,"twenty":64.480449,"median":160.86135,"eighty":235.459056,"marketCap":1219592162},{"date":"2023-11-10","current":37.6727,"twenty":64.303533,"median":122.746299,"eighty":235.459056,"marketCap":1155120330},{"date":"2023-11-17","current":40.16085,"twenty":64.145328,"median":119.473065,"eighty":235.459056,"marketCap":1231411998},{"date":"2023-11-24","current":40.642408,"twenty":64.066689,"median":118.70931,"eighty":235.459056,"marketCap":1246177513},{"date":"2023-12-01","current":36.186276,"twenty":63.853618,"median":118.218325,"eighty":235.459056,"marketCap":1109543609},{"date":"2023-12-08","current":39.413869,"twenty":63.807142,"median":117.672785,"eighty":235.440693,"marketCap":1208508047},{"date":"2023-12-15","current":43.851808,"twenty":63.443511,"median":117.209077,"eighty":235.440693,"marketCap":1344584150},{"date":"2023-12-22","current":42.08284,"twenty":63.115171,"median":116.063445,"eighty":235.440693,"marketCap":1290344025},{"date":"2023-12-29","current":42.548358,"twenty":62.753326,"median":115.763399,"eighty":235.459056,"marketCap":1304617742},{"date":"2024-01-05","current":41.989736,"twenty":62.6523,"median":115.545183,"eighty":235.47742,"marketCap":1287489282},{"date":"2024-01-12","current":41.896632,"twenty":62.136558,"median":114.972367,"eighty":235.47742,"marketCap":1284634539},{"date":"2024-01-19","current":39.569042,"twenty":61.724346,"median":113.908566,"eighty":235.495783,"marketCap":1213265953},{"date":"2024-01-26","current":39.786283,"twenty":61.15831,"median":112.626549,"eighty":235.47742,"marketCap":1219927021},{"date":"2024-02-02","current":38.234556,"twenty":60.817961,"median":110.1989,"eighty":235.47742,"marketCap":1172347964},{"date":"2024-02-09","current":36.527656,"twenty":59.577485,"median":103.597681,"eighty":235.47742,"marketCap":1120011001},{"date":"2024-02-16","current":36.682829,"twenty":58.334498,"median":96.713341,"eighty":235.47742,"marketCap":1124768907},{"date":"2024-02-23","current":35.969035,"twenty":56.042428,"median":95.048852,"eighty":235.47742,"marketCap":1102882541},{"date":"2024-03-01","current":64.203376,"twenty":56.0147,"median":94.032864,"eighty":235.459056,"marketCap":1207280278},{"date":"2024-03-08","current":63.115183,"twenty":56.0147,"median":93.557295,"eighty":235.459056,"marketCap":1186817900},{"date":"2024-03-15","current":61.700532,"twenty":56.0147,"median":92.779092,"eighty":235.459056,"marketCap":1160216809},{"date":"2024-03-22","current":62.516677,"twenty":56.0147,"median":92.389991,"eighty":235.459056,"marketCap":1175563593},{"date":"2024-03-28","current":61.972581,"twenty":56.0147,"median":91.871189,"eighty":235.459056,"marketCap":1165332404},{"date":"2024-04-05","current":61.700532,"twenty":56.013869,"median":91.698255,"eighty":235.47742,"marketCap":1160216809},{"date":"2024-04-12","current":62.02699,"twenty":56.013869,"median":91.39562,"eighty":235.47742,"marketCap":1166355523},{"date":"2024-04-19","current":62.135809,"twenty":56.013869,"median":91.071369,"eighty":235.47742,"marketCap":1168401760},{"date":"2024-04-26","current":63.768099,"twenty":56.0147,"median":90.876818,"eighty":235.459056,"marketCap":1199095327},{"date":"2024-05-03","current":62.967714,"twenty":56.0147,"median":90.228316,"eighty":235.459056,"marketCap":1230326171},{"date":"2024-05-10","current":63.020407,"twenty":56.0147,"median":89.320412,"eighty":233.402324,"marketCap":1231355733},{"date":"2024-05-17","current":64.126953,"twenty":56.0147,"median":87.494419,"eighty":231.217047,"marketCap":1252976528},{"date":"2024-05-24","current":61.228857,"twenty":56.0147,"median":86.247198,"eighty":227.379038,"marketCap":1196350637},{"date":"2024-05-31","current":61.545013,"twenty":56.0147,"median":85.68028,"eighty":224.165395,"marketCap":1202528007},{"date":"2024-06-07","current":64.07426,"twenty":56.0147,"median":84.508648,"eighty":223.278058,"marketCap":1251946966},{"date":"2024-06-14","current":63.600026,"twenty":56.013869,"median":84.168497,"eighty":221.474478,"marketCap":1242680911},{"date":"2024-06-21","current":63.758104,"twenty":56.013039,"median":83.337017,"eighty":220.732554,"marketCap":1245769596},{"date":"2024-06-28","current":64.86465,"twenty":55.998791,"median":82.146488,"eighty":220.161739,"marketCap":1267390391},{"date":"2024-07-05","current":65.022728,"twenty":55.998791,"median":81.277213,"eighty":219.288809,"marketCap":1270479076},{"date":"2024-07-12","current":68.974676,"twenty":55.998791,"median":80.80478,"eighty":217.50418,"marketCap":1347696199},{"date":"2024-07-15","current":69.554295,"twenty":55.998791,"median":80.748089,"eighty":217.386095,"marketCap":1359021378},{"date":"2024-08-02","current":73.105947,"twenty":55.865576,"median":80.46463,"eighty":215.859915,"marketCap":1392448973},{"date":"2024-08-09","current":72.565223,"twenty":55.865576,"median":79.935506,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-08-16","current":72.29486,"twenty":55.865576,"median":79.179614,"eighty":215.859915,"marketCap":1377000205},{"date":"2024-08-23","current":72.72744,"twenty":55.865576,"median":78.72608,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-08-30","current":71.645991,"twenty":55.865576,"median":77.856805,"eighty":215.859915,"marketCap":1364641191},{"date":"2024-09-06","current":72.565223,"twenty":55.865576,"median":77.702433,"eighty":215.859915,"marketCap":1382149794},{"date":"2024-09-13","current":73.430382,"twenty":55.865576,"median":76.957532,"eighty":215.859915,"marketCap":1398628481},{"date":"2024-09-20","current":74.349613,"twenty":55.865576,"median":76.585082,"eighty":215.859915,"marketCap":1416137085},{"date":"2024-09-27","current":72.72744,"twenty":55.865576,"median":75.6074,"eighty":215.859915,"marketCap":1385239548},{"date":"2024-10-04","current":72.078571,"twenty":55.865576,"median":75.141837,"eighty":215.773195,"marketCap":1372880534},{"date":"2024-10-11","current":71.159339,"twenty":55.865576,"median":74.629718,"eighty":213.936827,"marketCap":1355371930},{"date":"2024-10-18","current":77.972467,"twenty":55.865576,"median":74.490049,"eighty":212.467733,"marketCap":1485141582},{"date":"2024-10-25","current":75.052555,"twenty":55.865576,"median":74.490049,"eighty":210.080455,"marketCap":1429526017},{"date":"2024-10-31","current":74.457758,"twenty":55.865576,"median":74.443493,"eighty":209.162272,"marketCap":1418196920},{"date":"2024-11-08","current":77.096872,"twenty":55.858037,"median":74.349613,"eighty":206.701539,"marketCap":1429067621},{"date":"2024-11-15","current":71.626584,"twenty":55.858037,"median":74.349613,"eighty":191.116889,"marketCap":1327670362},{"date":"2024-11-22","current":71.056762,"twenty":55.858037,"median":74.165006,"eighty":188.563137,"marketCap":1317108148},{"date":"2024-11-29","current":70.20203,"twenty":55.858037,"median":73.971106,"eighty":188.248064,"marketCap":1301264826},{"date":"2024-12-06","current":67.58085,"twenty":55.858037,"median":73.745149,"eighty":187.800328,"marketCap":1252678639},{"date":"2024-12-13","current":66.726118,"twenty":55.858037,"median":73.652036,"eighty":186.440537,"marketCap":1236835317},{"date":"2024-12-20","current":62.281509,"twenty":55.858037,"median":73.465811,"eighty":184.98125,"marketCap":1154450044},{"date":"2024-12-27","current":63.933991,"twenty":55.858037,"median":73.351225,"eighty":184.384268,"marketCap":1185080466},{"date":"2025-01-03","current":65.358546,"twenty":55.858037,"median":73.261117,"eighty":183.820453,"marketCap":1211486003},{"date":"2025-01-10","current":65.643457,"twenty":55.850498,"median":73.105947,"eighty":182.74257,"marketCap":1216767110},{"date":"2025-01-17","current":65.529492,"twenty":55.850498,"median":72.72744,"eighty":182.145589,"marketCap":1214654667},{"date":"2025-01-24","current":65.586474,"twenty":55.850498,"median":72.674354,"eighty":181.15062,"marketCap":1215710888},{"date":"2025-01-31","current":64.560795,"twenty":55.850498,"median":72.565223,"eighty":180.619971,"marketCap":1196698902},{"date":"2025-02-07","current":62.224526,"twenty":55.850498,"median":72.51115,"eighty":180.105904,"marketCap":1153393823},{"date":"2025-02-14","current":61.027901,"twenty":55.850498,"median":72.29486,"eighty":179.044604,"marketCap":1131213172},{"date":"2025-02-21","current":60.913937,"twenty":55.850498,"median":72.110379,"eighty":178.447623,"marketCap":1129100730},{"date":"2025-02-28","current":62.370951,"twenty":55.850498,"median":71.970426,"eighty":177.038084,"marketCap":1219539211},{"date":"2025-03-07","current":60.935867,"twenty":55.842958,"median":71.781172,"eighty":170.096642,"marketCap":1191479016},{"date":"2025-03-14","current":56.630616,"twenty":55.842958,"median":71.707879,"eighty":169.417561,"marketCap":1107298434},{"date":"2025-03-21","current":58.452069,"twenty":55.842958,"median":71.580281,"eighty":168.445413,"marketCap":1142913296},{"date":"2025-03-28","current":58.396873,"twenty":55.842958,"median":71.460269,"eighty":167.460553,"marketCap":1141834057},{"date":"2025-04-04","current":56.57542,"twenty":55.842958,"median":71.214354,"eighty":166.065354,"marketCap":1106219196},{"date":"2025-04-11","current":45.425923,"twenty":55.537582,"median":71.056762,"eighty":164.564778,"marketCap":888213071},{"date":"2025-04-17","current":44.818772,"twenty":55.224743,"median":70.943049,"eighty":163.840071,"marketCap":876341450},{"date":"2025-04-25","current":45.205141,"twenty":55.111276,"median":70.796832,"eighty":163.152734,"marketCap":883896118},{"date":"2025-05-02","current":51.25896,"twenty":55.020894,"median":70.229985,"eighty":162.046256,"marketCap":925429266},{"date":"2025-05-09","current":50.339628,"twenty":54.915635,"median":70.055092,"eighty":160.706527,"marketCap":908831649},{"date":"2025-05-16","current":52.575841,"twenty":54.839354,"median":69.803978,"eighty":122.637191,"marketCap":949204230},{"date":"2025-05-23","current":52.078905,"twenty":54.734694,"median":69.602992,"eighty":119.451243,"marketCap":940232546},{"date":"2025-05-30","current":54.712666,"twenty":54.670121,"median":69.410101,"eighty":118.643845,"marketCap":987782474},{"date":"2025-06-06","current":54.414504,"twenty":54.546213,"median":68.990834,"eighty":118.131039,"marketCap":982399463},{"date":"2025-06-13","current":58.166372,"twenty":54.546213,"median":68.87681,"eighty":117.672785,"marketCap":1050135682},{"date":"2025-06-20","current":56.849491,"twenty":54.546213,"median":68.435583,"eighty":117.029049,"marketCap":1026360718},{"date":"2025-06-27","current":55.507764,"twenty":54.546213,"median":67.939517,"eighty":115.817952,"marketCap":1002137169},{"date":"2025-07-03","current":56.526483,"twenty":54.546213,"median":67.751797,"eighty":115.654291,"marketCap":1020529123},{"date":"2025-07-11","current":57.420968,"twenty":54.546213,"median":67.320382,"eighty":115.457897,"marketCap":1036678155},{"date":"2025-07-15","current":58.265759,"twenty":54.546213,"median":67.130434,"eighty":114.988733,"marketCap":1051930019}],"updateTime":1752688203719}}}