美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪尔股份有限公司

499.82

+0.68000.14%

盘后：500.800.9800+0.20%17:49 EDT

成交量：106.45万

成交额：5.32亿

市值：1,353.65亿

市盈率：24.18

高：503.20

开：502.37

低：496.90

收：499.14

数据加载中...

总览公司新闻公告

可持续金融通讯--美国证券交易委员会的新指导对两大巨头产生了冲击

农用设备制造商迪尔的投资者拒绝接受反经济增长决议

迪尔股份跌0.66% 股价跌破500美元大关

迪尔股份涨4.12% 股价突破500美元大关

迪尔上涨3.03%，报480.35美元/股

迪尔股份(DE)跌超2% 第一财季净利润同比下滑超48%至8.69亿美元

迪尔股份盘中异动早盘急速跳水5.15%

迪尔公司第一季度财报：销售下降、利润率收窄、库存优化等

迪尔股份第一财季营收、净利同比大幅下滑

老虎资讯综合

迪尔2025年第一季度GAAP每股收益$3.19超出预期$3.14，销售额$85.1亿超出预期$77亿

迪尔上涨1.39%，报476.49美元/股

迪尔下跌1.24%，报466.4美元/股

迪尔下跌1.21%，报474.2美元/股

迪尔下跌1.26%，报478.041美元/股

從勝選到就職，「特朗普資產」升幅榜：Rumble以116.81%升幅排榜首，比特幣等相關資產及Tesla表現搶眼

熱點飛虎隊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","market":"US","secType":"STK","nameCN":"迪尔股份有限公司","latestPrice":499.82,"timestamp":1752868800000,"preClose":499.14,"halted":0,"volume":1064547,"hourTrading":{"tag":"盘后","latestPrice":500.8,"preClose":499.82,"latestTime":"17:49 EDT","volume":27651,"amount":13821151.60374,"timestamp":1752875379275},"delay":0,"floatShares":270231370,"shares":270827055,"eps":20.671156,"marketStatus":"盘后交易","change":0.68,"latestTime":"07-18 18:22:40 EDT","open":502.37,"high":503.197,"low":496.9,"amount":531982708.34147996,"amplitude":0.012616,"askPrice":505.21,"askSize":20,"bidPrice":499.28,"bidSize":74,"shortable":3,"etf":0,"ttmEps":20.671156,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1152129600000,"exchange":"NYSE","adjPreClose":499.14,"dividendRate":0.012364,"preHourTrading":{"tag":"盘前","latestPrice":502.33,"preClose":499.14,"latestTime":"09:29 EDT","volume":133,"amount":66731.49182,"timestamp":1752845398006},"postHourTrading":{"tag":"盘后","latestPrice":500.8,"preClose":499.82,"latestTime":"17:49 EDT","volume":27651,"amount":13821151.60374,"timestamp":1752875379275},"volumeRatio":0.85343,"impliedVol":0.3266,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","floatShares":270231370,"roa":"4.31%","roe":"23.91%","lyrEps":25.724637,"volumeRatio":0.85343,"shares":270827055,"dividePrice":6.18,"high":503.197,"amplitude":0.012616,"preClose":499.14,"low":496.9,"week52Low":340.2001,"pbRate":"5.57","psRate":"2.98","week52High":533.78,"institutionHeld":0.6201,"latestPrice":499.82,"committee":0.574468,"eps":20.671156,"divideRate":0.012364,"volume":1064547,"delay":0,"ttmEps":20.671156,"open":502.37,"prevYearClose":423.7,"prevWeekClose":512.41,"prevMonthClose":508.49,"prevQuarterClose":508.49,"fiveDayClose":512.41,"twentyDayClose":524.98,"sixtyDayClose":454.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514805586","title":"可持续金融通讯--美国证券交易委员会的新指导对两大巨头产生了冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657611,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 美国证券交易委员会就大型基金公司如何报告持股情况发布了新的指导意见，这在整个  资产管理行业掀起了波澜。但最新研究显示，贝莱德和先锋这两家最大的公司可能会受到最大的影响。或通过以下方式联系我 ross.kerber@thomsonreuters.com 美国证券交易委员会的新指导对贝莱德和先锋两大巨头造成冲击一项新的分析显示，对美国资产管理公司监管的新限制将主要落在行业领导者贝莱德和先锋身上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","LU1116320901.HKD","LU0985320562.USD","LU0965508806.USD","BK4534","LU0731783394.SGD","LU0385154629.USD","IE00BJJMRX11.SGD","LU2054465674.USD","PEP","LU0256863811.USD","IE00B775H168.HKD","LU1127390331.HKD","LU0784383803.USD","LU1988902786.USD","IE00B19Z8W00.USD","LU2360032135.SGD","IE00BJTD4V19.USD","LU1066053197.SGD","LU1116320737.USD","LU2125154935.USD","BK4532","LU2211817866.USD","LU0098860793.USD","LU0979878070.USD","LU1066051811.HKD","IE0004091025.USD","LU2250418816.HKD","LU0198837287.USD","LU0323240290.USD","BLK","IE0034235303.USD","LU0265550946.USD","BK4535","MACW.SI","BK4533","LU0417517546.SGD","LU0444973449.USD","DE","LU0289961442.SGD","LU0323591593.USD","LU1066051498.USD","LU2242650005.HKD","LU0964807845.USD","SGXZ23171101.USD","LU2063271972.USD","IE0004445015.USD","LU1242518931.SGD","LU0456855351.SGD"],"gpt_icon":1},{"id":"2514886678","title":"农用设备制造商迪尔的投资者拒绝接受反经济增长决议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886678","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886678?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:34","pubTimestamp":1740594869,"startTime":"0","endTime":"0","summary":"农用设备制造商迪尔的投资者拒绝接受反经济增长决议Ross Kerber/Utkarsh Shetti. 在年会的网络直播中，这家农用设备制造商的高管们表示，只有 1.3% 的投票支持一项决议，该决议呼吁公司报告种族和性别招聘统计数据，\"以证明公司没有实行歧视\"。另外两项旨在限制迪尔公司社会行动的决议也获得了类似的低支持率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1496350502.SGD","LU0130102774.USD","BK4550","LU1066053197.SGD","LU1116320901.HKD","LU0289961442.SGD","LU0868494708.USD","LU1066051498.USD","LU0689472784.USD","LU0942090050.USD","LU2106854487.HKD","SG9999002521.SGD","LU2125154935.USD","LU2491049909.HKD","LU0417517546.SGD","BK4533","LU2095319765.USD","LU1548497426.USD","LU2491050071.SGD","LU0256863811.USD","LU0943347566.SGD","LU0323240290.USD","LU2237438978.USD","BK4504","BK4152","LU0265550946.USD","LU1720051017.SGD","SG9999011175.SGD","LU1571399168.USD","IE0004445239.USD","LU1551013342.USD","DE","LU1323610961.USD","LU0648001328.SGD","LU1989763427.SGD","LU2210150020.SGD","LU1064131342.USD","LU0385154629.USD","LU1116320737.USD","LU0130517989.USD","LU2360032135.SGD","BK4581","LU2210149790.SGD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU1861219969.SGD","LU2211817866.USD","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2512880104","title":"迪尔股份跌0.66% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512880104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512880104?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，迪尔股份股票出现波动，股价急速下挫0.66%。截至发稿，该股报498.26美元/股，成交量5.3796万股，换手率0.02%，振幅0.77%。最近的财报数据显示，该股实现营业收入85.08亿美元，净利润8.69亿美元，每股收益3.20美元，毛利34.71亿美元，市盈率22.07倍。迪尔股份股票所在的工业分销行业中，整体跌幅为0.59%。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223142abd4fe1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223142abd4fe1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0289739343.SGD","LU0312595415.SGD","GB00BDT5M118.USD","LU0323240290.USD","SG9999011175.SGD","LU2491050071.SGD","IE00BD6J9T35.USD","BK4093","LU0471298777.SGD","IE00BKVL7J92.USD","LU0289961442.SGD","LU0868494708.USD","LU1548497426.USD","LU0130517989.USD","LU0648001328.SGD","IE00BZ1G4Q59.USD","LU2023250504.SGD","CF","LU1989763690.USD","BK4585","LU0130102774.USD","LU2264538146.SGD","LU0477156953.USD","LU1988902786.USD","IE00BZ199S13.USD","LU1989763427.SGD","LU0868494617.USD","LU0385154629.USD","LU2211817866.USD","SG9999002521.SGD","PPA","LU2023250843.SGD","LU1917777945.USD","LU1861214812.USD","LU1720051017.SGD","LU0289960550.SGD","LU2106854487.HKD","LU1974910355.USD","LU2491050154.USD","DE","LU1201861249.SGD","SG9999003800.SGD","SAT","LU1064131342.USD","BK4588","LU2357305700.SGD","BK4152","LU0942090050.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2512199303","title":"迪尔股份涨4.12% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:23","pubTimestamp":1739906607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时23分，迪尔股份股票出现异动，股价大幅上涨4.12%。截至发稿，该股报500.00美元/股，成交量137.534万股，换手率0.50%，振幅4.11%。迪尔股份股票所在的工业分销行业中，整体涨幅为2.33%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190323279627c650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190323279627c650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU0511384066.AUD","BK4585","BK4152","LU1917777945.USD","LU1064131342.USD","LU1548497426.USD","LU0868494617.USD","CF","LU1988902786.USD","IE00BZ199S13.USD","LU0130102774.USD","SG9999002521.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0323240290.USD","LU0477156953.USD","LU0385154629.USD","LU0868494708.USD","LU0980610538.SGD","LU0175139822.USD","LU2491050071.SGD","SAT","DE","SG9999011175.SGD","LU2491049909.HKD","LU1974910355.USD","BK4093","IE0004445239.USD","LU1720051108.HKD","LU1718418525.SGD","LU2023250843.SGD","LU2106854487.HKD","LU0471298777.SGD","LU0289961442.SGD","LU2264538146.SGD","LU1861214812.USD","SG9999003800.SGD","LU1720051017.SGD","LU2211817866.USD","PPA","LU0942090050.USD","LU1861219969.SGD","LU1989763690.USD","LU0130517989.USD","IE00BD6J9T35.USD","BK4588","LU0289739343.SGD","GB00BDT5M118.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2511970690","title":"迪尔上涨3.03%，报480.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511970690","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511970690?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:55","pubTimestamp":1739552101,"startTime":"0","endTime":"0","summary":"2月15日，迪尔(DE)盘中上涨3.03%，截至00:55，报480.35美元/股，成交3.67亿美元。财务数据显示，截至2025年01月26日，迪尔收入总额85.08亿美元，同比减少30.18%；归母净利润8.69亿美元，同比减少50.37%。大事提醒：2月13日，迪尔2025年一季度累计回购金额4.41亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15005548179269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DE","LU2491050071.SGD","LU2106854487.HKD","LU1988902786.USD","LU1064131342.USD","LU1720051017.SGD","LU0477156953.USD","LU1917777945.USD","LU1989763690.USD","LU2264538146.SGD","LU2211817866.USD","SG9999003800.SGD","LU2023250843.SGD","LU1548497426.USD","LU0868494708.USD","LU0511384066.AUD","LU0130102774.USD","IE00BD6J9T35.USD","LU0175139822.USD","LU1989763427.SGD","LU2023250504.SGD","LU1974910355.USD","SG9999002521.SGD","LU2357305700.SGD","LU0942090050.USD","LU1861219969.SGD","LU2491050154.USD","LU1201861249.SGD","LU0980610538.SGD","LU1720051108.HKD","BK4152","IE0004445239.USD","LU0868494617.USD","LU0312595415.SGD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","LU0289961442.SGD","GB00BDT5M118.USD","LU0648001328.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU0289739343.SGD","BK4588","LU0385154629.USD","SG9999004303.SGD","LU2491049909.HKD","LU0289960550.SGD","LU0323240290.USD","LU0471298777.SGD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2511219815","title":"迪尔股份(DE)跌超2% 第一财季净利润同比下滑超48%至8.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511219815","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511219815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:24","pubTimestamp":1739460283,"startTime":"0","endTime":"0","summary":"金吾财讯 | 迪尔股份(DE)跌超2%，截至发稿，报464.2美元。消息面上，迪尔股份公布截至1月26日的第一财季业绩，销售额同比下降30%至85.08亿美元，分析师预期为77亿美元；净利润从去年同期的17.5亿美元或每股6.23美元下滑超48%至8.69亿美元或每股3.19美元，分析师预期为3.11美元。期内生产和精准农业销售下降37%至30.67亿美元，低于分析师预期的35.25亿美元。展望2025财年，该公司预计净利润将介于50亿至55亿美元之间，而分析师预期为53亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2511525456","title":"迪尔股份盘中异动 早盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525456?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457109,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，迪尔股份股票出现异动，股价快速下跌5.15%。截至发稿，该股报452.00美元/股，成交量15.1783万股，换手率0.06%，振幅0.55%。迪尔股份股票所在的工业分销行业中，整体涨幅为0.05%。迪尔股份公司简介：迪尔是世界领先的农业设备制造商和建筑机械的主要生产商。目前为止，生产与精准农业核心业务对销售额和利润的贡献最大。迪尔通过强大的经销商网络进入市场，该网络在北美拥有2,000多个经销商网点、业务遍及100多个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322314998842b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322314998842b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU0385154629.USD","SAT","LU0648001328.SGD","LU0868494617.USD","BK4152","LU0477156953.USD","LU2491049909.HKD","LU1720051108.HKD","LU0312595415.SGD","LU1989763690.USD","DE","LU0289739343.SGD","LU1718418525.SGD","LU0942090050.USD","LU2264538146.SGD","LU1861219969.SGD","PPA","LU1988902786.USD","LU0130102774.USD","SG9999004303.SGD","LU0175139822.USD","LU0868494708.USD","BK4585","LU2357305700.SGD","SG9999002521.SGD","BK4588","LU1720051017.SGD","LU0471298777.SGD","LU0289961442.SGD","LU1974910355.USD","LU2211817866.USD","LU2491050154.USD","LU2023250504.SGD","LU1201861249.SGD","BK4093","CF","IE00BKVL7J92.USD","LU0289960550.SGD","LU2491050071.SGD","LU0130517989.USD","SGXZ23171101.USD","IE00BD6J9T35.USD","LU1064131342.USD","LU2023250843.SGD","LU1548497426.USD","LU0980610538.SGD","SG9999003800.SGD","LU0323240290.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"1159054665","title":"迪尔公司第一季度财报：销售下降、利润率收窄、库存优化等","url":"https://stock-news.laohu8.com/highlight/detail?id=1159054665","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159054665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:04","pubTimestamp":1739455496,"startTime":"0","endTime":"0","summary":"迪尔公司报告称，2025年第一季度净销售额和收入同比下降30%，至85.1亿美元，但高于市场预期的77亿美元。本季度净销售额为68.09亿美元，而2024年为104.86亿美元。迪尔公司每股收益为3.19美元，低于去年同期的6.23美元，但高于市场预期的3.14美元。生产与精准农业净销售额同比下降37%至30.67亿美元，小型农业与草坪净销售额下降28%至17.48亿美元，建筑与林业收入下降38%至19.94亿美元，原因是出货量下降。截至1月26日，迪尔公司持有78亿美元的现金及等价物。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"1110965172","title":"迪尔股份第一财季营收、净利同比大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1110965172","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110965172?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:19","pubTimestamp":1739445593,"startTime":"0","endTime":"0","summary":"2月13日，迪尔股份发布2025财年第一财季业绩。财报显示，第一财季销售额为85.1亿美元，超出了分析师普遍预期的77亿美元，超出幅度为10.52%，与去年同期121.9亿美元的销售额相比下降了30.18%；每股收益为3.19美元，超出了分析师普遍预期的3.14美元，超出幅度为1.59%。与去年同期每股收益6.23美元相比下降了48.8%。财报发布后，迪尔股份美股盘前下挫，现跌逾7%！","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"迪尔股份第一财季营收、净利同比大幅下滑","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"1196118438","title":"迪尔2025年第一季度GAAP每股收益$3.19超出预期$3.14，销售额$85.1亿超出预期$77亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1196118438","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196118438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:07","pubTimestamp":1739444853,"startTime":"0","endTime":"0","summary":"迪尔公司报告其季度每股收益为3.19美元，超出了分析师普遍预期的3.14美元，超出幅度为1.59%。与去年同期每股收益6.23美元相比下降了48.8%。以上内容来自Benzinga Earnings专栏，原文如下：Deere  reported quarterly earnings of $3.19 per share which beat the analyst consensus estimate of $3.14 by 1.59 percent. This is a 48.8 percent decrease over earnings of $6.23 per share from the same period last year.  The company reported quarterly sales of $8.51 billion which beat the analyst consensus estimate of $7.70 billion by 10.52 percent.  This is a 30.18 percent decrease over sal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"迪尔2025年第一季度GAAP每股收益$3.19超出预期$3.14，销售额$85.1亿超出预期$77亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2510383103","title":"迪尔上涨1.39%，报476.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:51","pubTimestamp":1739285478,"startTime":"0","endTime":"0","summary":"2月11日，迪尔(DE)盘中上涨1.39%，截至22:51，报476.49美元/股，成交4129.66万美元。财务数据显示，截至2024年10月27日，迪尔收入总额517.16亿美元，同比减少15.57%；归母净利润71.0亿美元，同比减少30.16%。大事提醒：2月10日，迪尔获摩根大通上调目标价至500美元，最新评级Neutral。2月13日，迪尔将于(美东)盘前披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11225148091784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003800.SGD","LU1718418525.SGD","DE","LU0289961442.SGD","LU2264538146.SGD","LU1861214812.USD","LU0175139822.USD","LU0312595415.SGD","LU1548497426.USD","LU0868494617.USD","LU2357305700.SGD","LU0648001328.SGD","LU1861219969.SGD","LU2211817866.USD","LU0942090050.USD","LU0385154629.USD","BK4588","IE0004445239.USD","LU0323240290.USD","LU0511384066.AUD","LU0980610538.SGD","LU1989763690.USD","LU1989763427.SGD","BK4585","LU0289739343.SGD","LU0471298777.SGD","SG9999011175.SGD","IE00BD6J9T35.USD","LU0289960550.SGD","LU1720051017.SGD","LU0477156953.USD","LU1720051108.HKD","LU2023250843.SGD","SG9999002521.SGD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","LU2023250504.SGD","SG9999004303.SGD","LU1974910355.USD","LU1988902786.USD","LU2491050154.USD","LU1917777945.USD","BK4152","LU2491050071.SGD","LU1064131342.USD","IE00BZ199S13.USD","LU2106854487.HKD","LU1201861249.SGD","LU0130102774.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2509823987","title":"迪尔下跌1.24%，报466.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:34","pubTimestamp":1738773260,"startTime":"0","endTime":"0","summary":"2月6日，迪尔(DE)盘中下跌1.24%，截至00:34，报466.4美元/股，成交1.14亿美元。财务数据显示，截至2024年10月27日，迪尔收入总额517.16亿美元，同比减少15.57%；归母净利润71.0亿美元，同比减少30.16%。大事提醒：2月13日，迪尔将于(美东)盘前披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06003447975146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BD6J9T35.USD","LU2357305700.SGD","LU0471298777.SGD","IE00BZ199S13.USD","LU0868494617.USD","BK4152","LU0130102774.USD","LU1989763427.SGD","LU0289961442.SGD","LU0648001328.SGD","SG9999003800.SGD","LU0289960550.SGD","LU1989763690.USD","LU1720051108.HKD","LU0385154629.USD","LU2023250843.SGD","GB00BDT5M118.USD","LU0312595415.SGD","BK4588","LU2491050071.SGD","LU0175139822.USD","BK4585","LU1548497426.USD","LU0942090050.USD","LU0980610538.SGD","LU2106854487.HKD","LU2211817866.USD","IE00BKVL7J92.USD","LU1988902786.USD","SGXZ23171101.USD","LU0323240290.USD","LU2264538146.SGD","LU0477156953.USD","LU1720051017.SGD","LU1917777945.USD","IE0004445239.USD","SG9999004303.SGD","LU0511384066.AUD","LU0289739343.SGD","SG9999002521.SGD","LU0868494708.USD","LU1974910355.USD","LU2491050154.USD","LU1861219969.SGD","LU0130517989.USD","DE","LU1064131342.USD","LU2491049909.HKD","SG9999011175.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2508929759","title":"迪尔下跌1.21%，报474.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508929759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508929759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:39","pubTimestamp":1738355989,"startTime":"0","endTime":"0","summary":"2月1日，迪尔(DE)盘中下跌1.21%，截至04:39，报474.2美元/股，成交3.65亿美元。财务数据显示，截至2024年10月27日，迪尔收入总额517.16亿美元，同比减少15.57%；归母净利润71.0亿美元，同比减少30.16%。大事提醒：1月28日，迪尔获奥本海默上调目标价至507美元，最新评级Outperform。2月20日，迪尔将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01043947922907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DE","LU2106854487.HKD","LU1988902786.USD","LU1064131342.USD","LU1720051017.SGD","LU0477156953.USD","SGXZ23171101.USD","LU1917777945.USD","LU1989763690.USD","LU2264538146.SGD","LU2211817866.USD","SG9999003800.SGD","LU1548497426.USD","LU0511384066.AUD","LU0130102774.USD","IE00BD6J9T35.USD","LU0175139822.USD","LU1989763427.SGD","LU2023250504.SGD","BK4585","LU1974910355.USD","LU2357305700.SGD","LU0942090050.USD","LU1861219969.SGD","LU2491050154.USD","LU1201861249.SGD","LU0980610538.SGD","LU1861214812.USD","LU1720051108.HKD","IE0004445239.USD","BK4152","LU0868494617.USD","LU0312595415.SGD","IE00BZ1G4Q59.USD","IE00BZ199S13.USD","LU0289961442.SGD","GB00BDT5M118.USD","LU0648001328.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU0289739343.SGD","BK4588","LU0385154629.USD","SG9999004303.SGD","LU2491049909.HKD","LU0289960550.SGD","LU0323240290.USD","LU0471298777.SGD","SG9999011175.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2507454589","title":"迪尔下跌1.26%，报478.041美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507454589?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:37","pubTimestamp":1738082220,"startTime":"0","endTime":"0","summary":"1月29日，迪尔(DE)盘中下跌1.26%，截至00:37，报478.041美元/股，成交2.7亿美元。财务数据显示，截至2024年10月27日，迪尔收入总额517.16亿美元，同比减少15.57%；归母净利润71.0亿美元，同比减少30.16%。大事提醒：2月20日，迪尔将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29003747883441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2491049909.HKD","LU1201861249.SGD","LU2491050154.USD","DE","IE00BD6J9T35.USD","LU0312595415.SGD","LU0648001328.SGD","LU1861214812.USD","LU1974910355.USD","LU0323240290.USD","LU0471298777.SGD","LU1989763427.SGD","BK4588","LU1718418525.SGD","LU0942090050.USD","LU1548497426.USD","LU0175139822.USD","BK4585","LU0868494708.USD","LU2264538146.SGD","LU0289739343.SGD","LU1988902786.USD","LU1064131342.USD","LU0477156953.USD","LU1720051108.HKD","SG9999002521.SGD","IE00BZ199S13.USD","LU1989763690.USD","LU0868494617.USD","LU0289960550.SGD","LU0289961442.SGD","LU2023250504.SGD","LU2211817866.USD","IE00BZ1G4Q59.USD","LU2106854487.HKD","BK4152","SG9999011175.SGD","LU0130102774.USD","SG9999003800.SGD","LU0511384066.AUD","SG9999004303.SGD","LU0130517989.USD","LU0385154629.USD","LU2023250843.SGD","LU1917777945.USD","SGXZ23171101.USD","LU1720051017.SGD","IE00BKVL7J92.USD","IE0004445239.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"1109666649","title":"從勝選到就職，「特朗普資產」升幅榜：Rumble以116.81%升幅排榜首，比特幣等相關資產及Tesla表現搶眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1109666649","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109666649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 12:00","pubTimestamp":1737432013,"startTime":"0","endTime":"0","summary":"2024年11月5日，特朗普贏得美國總統大選，美國東部時間2025年1月20日特朗普宣誓就任美國第47任總統。根據Tiger Trade的數據顯示，自11月6日至1月20日的統計期間，與特朗普相關的資產板塊出現了顯著升幅，當中包括科技股、能源股及比特幣等概念股。以下為具體表現突出的公司和資產： $Rumble Inc.$以116.81%的驚人升幅成為排行榜冠軍。總體而言，特朗普概念資產在這段期間表現強勁，展現了政治事件對資本市場的深遠影響。","market":"other","thumbnail":"https://community-static.tradeup.com/news/e0542e37d0d87e19800f805efe471cc2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e0542e37d0d87e19800f805efe471cc2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","TSLA","MSTR","MARA","GS","RUM","MS","WFC","KLAC","JPM","DJT","RIOT","LNG","BTC.USD.HKCC","COIN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-15","symbol":"DE","fiscalQuarterEnding":"2025/04","expectedEps":5.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":6.64},{"date":"2025-03-31","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-13","symbol":"DE","fiscalQuarterEnding":"2025/01","expectedEps":3.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.19},{"date":"2024-12-31","symbol":"DE","amount":1.62,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.6,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-01","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DE","date":"2025-07-17","current":24.328914,"percent":0.805375,"low":10.031611,"twenty":12.639457,"median":18.294478,"eighty":24.275717,"high":36.241317,"avg":18.926408,"sd":6.58659,"marketCap":137507020635},"quantilePoints":[{"date":"2020-07-24","current":19.578787,"twenty":10.16763,"median":15.9473,"eighty":23.300941,"marketCap":54859760945},{"date":"2020-07-31","current":19.685976,"twenty":10.253478,"median":16.025481,"eighty":23.300941,"marketCap":55160105231},{"date":"2020-08-07","current":20.488779,"twenty":10.382737,"median":16.076727,"eighty":23.300941,"marketCap":57409558788},{"date":"2020-08-14","current":21.34071,"twenty":10.451758,"median":16.233685,"eighty":23.300941,"marketCap":59796670143},{"date":"2020-08-21","current":22.99753,"twenty":10.625405,"median":16.273852,"eighty":23.300941,"marketCap":62415296884},{"date":"2020-08-28","current":24.236317,"twenty":10.658962,"median":16.344236,"eighty":23.410911,"marketCap":65777363593},{"date":"2020-09-04","current":24.402588,"twenty":10.905986,"median":16.441585,"eighty":23.492325,"marketCap":66228623257},{"date":"2020-09-11","current":24.936041,"twenty":11.468596,"median":16.48295,"eighty":23.633627,"marketCap":67676414681},{"date":"2020-09-18","current":25.629992,"twenty":11.579591,"median":16.528983,"eighty":23.708409,"marketCap":69559797030},{"date":"2020-09-25","current":25.315924,"twenty":11.732252,"median":16.565905,"eighty":23.840864,"marketCap":68707417664},{"date":"2020-10-02","current":25.955606,"twenty":11.807556,"median":16.630135,"eighty":24.056003,"marketCap":70443513873},{"date":"2020-10-09","current":27.112575,"twenty":11.946836,"median":16.652807,"eighty":24.17851,"marketCap":73583529039},{"date":"2020-10-16","current":27.718772,"twenty":12.073603,"median":16.703577,"eighty":24.240995,"marketCap":75228746566},{"date":"2020-10-23","current":27.657575,"twenty":12.13678,"median":16.731371,"eighty":24.320523,"marketCap":75062657939},{"date":"2020-10-30","current":26.084928,"twenty":12.155007,"median":16.773077,"eighty":24.398696,"marketCap":70794493612},{"date":"2020-11-06","current":28.594004,"twenty":12.221075,"median":16.813144,"eighty":24.564697,"marketCap":77604127299},{"date":"2020-11-13","current":29.073188,"twenty":12.310896,"median":16.863989,"eighty":24.735928,"marketCap":78904632582},{"date":"2020-11-20","current":29.854893,"twenty":12.4054,"median":16.933714,"eighty":24.806276,"marketCap":81026179755},{"date":"2020-11-27","current":29.83952,"twenty":12.501438,"median":16.987244,"eighty":24.837966,"marketCap":82088520215},{"date":"2020-12-04","current":28.864425,"twenty":12.742514,"median":17.06136,"eighty":24.876514,"marketCap":79406032210},{"date":"2020-12-11","current":29.135538,"twenty":12.843652,"median":17.133045,"eighty":24.918187,"marketCap":80151864155},{"date":"2020-12-18","current":30.834934,"twenty":12.925219,"median":17.274777,"eighty":24.993382,"marketCap":84826904451},{"date":"2020-12-24","current":30.665211,"twenty":12.957984,"median":17.361309,"eighty":25.011199,"marketCap":84359996111},{"date":"2020-12-31","current":30.646986,"twenty":13.026348,"median":17.616442,"eighty":25.068583,"marketCap":84309858303},{"date":"2021-01-08","current":33.591995,"twenty":13.139834,"median":17.741496,"eighty":25.121167,"marketCap":92411577215},{"date":"2021-01-15","current":33.762292,"twenty":13.24201,"median":18.347227,"eighty":25.208118,"marketCap":92880065017},{"date":"2021-01-22","current":34.878939,"twenty":13.287188,"median":18.858581,"eighty":25.23212,"marketCap":95951961548},{"date":"2021-01-29","current":33.007955,"twenty":13.350628,"median":19.051724,"eighty":25.31735,"marketCap":90804884147},{"date":"2021-02-05","current":35.344114,"twenty":13.508137,"median":19.155611,"eighty":25.383967,"marketCap":97231656418},{"date":"2021-02-12","current":35.773857,"twenty":13.641027,"median":19.226042,"eighty":25.472478,"marketCap":98413880672},{"date":"2021-02-19","current":30.005507,"twenty":13.689053,"median":19.24861,"eighty":25.596968,"marketCap":103759043520},{"date":"2021-02-26","current":31.644823,"twenty":13.854904,"median":19.279842,"eighty":25.67646,"marketCap":109427796797},{"date":"2021-03-05","current":31.709178,"twenty":13.999545,"median":19.299995,"eighty":25.799816,"marketCap":109650338433},{"date":"2021-03-12","current":33.491194,"twenty":14.097394,"median":19.363292,"eighty":25.891296,"marketCap":115812547659},{"date":"2021-03-19","current":33.762212,"twenty":14.219216,"median":19.412685,"eighty":25.961248,"marketCap":116749730039},{"date":"2021-03-26","current":33.74499,"twenty":14.272232,"median":19.477925,"eighty":26.028323,"marketCap":116690176643},{"date":"2021-04-01","current":33.729581,"twenty":14.312006,"median":19.515692,"eighty":26.193232,"marketCap":116636892026},{"date":"2021-04-09","current":34.171913,"twenty":14.401099,"median":19.576439,"eighty":26.40071,"marketCap":118166473971},{"date":"2021-04-16","current":34.722108,"twenty":14.429734,"median":19.627915,"eighty":26.637347,"marketCap":120069048233},{"date":"2021-04-23","current":34.105744,"twenty":14.514994,"median":19.685976,"eighty":26.734048,"marketCap":117937663557},{"date":"2021-04-30","current":33.614466,"twenty":14.573238,"median":19.738474,"eighty":26.922863,"marketCap":116238824594},{"date":"2021-05-07","current":35.732762,"twenty":14.599977,"median":19.87914,"eighty":27.121873,"marketCap":123563892225},{"date":"2021-05-14","current":34.806404,"twenty":14.617523,"median":19.924127,"eighty":27.241608,"marketCap":120360546432},{"date":"2021-05-21","current":24.609265,"twenty":14.710316,"median":19.993745,"eighty":27.324415,"marketCap":112759652549},{"date":"2021-05-28","current":24.583651,"twenty":14.767325,"median":20.068076,"eighty":27.324415,"marketCap":112642289421},{"date":"2021-06-04","current":24.280015,"twenty":14.794853,"median":20.125899,"eighty":27.324415,"marketCap":111251027690},{"date":"2021-06-11","current":23.254051,"twenty":14.819952,"median":20.241795,"eighty":27.324415,"marketCap":106550060364},{"date":"2021-06-18","current":22.396244,"twenty":14.853958,"median":20.427439,"eighty":27.324415,"marketCap":102619590005},{"date":"2021-06-25","current":23.827283,"twenty":14.883631,"median":20.507068,"eighty":27.324415,"marketCap":109176612779},{"date":"2021-07-02","current":23.998164,"twenty":14.935377,"median":20.618548,"eighty":27.324415,"marketCap":109959587430},{"date":"2021-07-09","current":23.792563,"twenty":14.956017,"median":20.762259,"eighty":27.324415,"marketCap":109017522312},{"date":"2021-07-16","current":23.316684,"twenty":14.991901,"median":21.039187,"eighty":27.324415,"marketCap":106837047089},{"date":"2021-07-23","current":24.14794,"twenty":15.031196,"median":21.215057,"eighty":27.324415,"marketCap":110645860032},{"date":"2021-07-30","current":24.61701,"twenty":15.102326,"median":21.337361,"eighty":27.324415,"marketCap":112795141046},{"date":"2021-08-06","current":24.977153,"twenty":15.158195,"median":21.406665,"eighty":27.324415,"marketCap":114445314712},{"date":"2021-08-13","current":26.142681,"twenty":15.228802,"median":21.472464,"eighty":27.324415,"marketCap":119785763328},{"date":"2021-08-20","current":20.159215,"twenty":15.249692,"median":21.57407,"eighty":27.324415,"marketCap":109625809391},{"date":"2021-08-27","current":21.637593,"twenty":15.317633,"median":21.603104,"eighty":27.324415,"marketCap":117665230286},{"date":"2021-09-03","current":22.199216,"twenty":15.334572,"median":21.636963,"eighty":27.324415,"marketCap":120719335844},{"date":"2021-09-10","current":20.701365,"twenty":15.363443,"median":21.636963,"eighty":27.324415,"marketCap":112574020817},{"date":"2021-09-17","current":19.904259,"twenty":15.380609,"median":21.636963,"eighty":27.324415,"marketCap":108239361355},{"date":"2021-09-24","current":19.913382,"twenty":15.40935,"median":21.636963,"eighty":27.324415,"marketCap":108288971191},{"date":"2021-10-01","current":19.511408,"twenty":15.469844,"median":21.636963,"eighty":27.324415,"marketCap":106103037771},{"date":"2021-10-08","current":19.566715,"twenty":15.502074,"median":21.636963,"eighty":27.324415,"marketCap":106403797405},{"date":"2021-10-15","current":18.973162,"twenty":15.530318,"median":21.636963,"eighty":27.324415,"marketCap":103176057419},{"date":"2021-10-22","current":19.426452,"twenty":15.559746,"median":21.636963,"eighty":27.324415,"marketCap":105641046169},{"date":"2021-10-29","current":19.51768,"twenty":15.578229,"median":21.636963,"eighty":27.324415,"marketCap":106137144534},{"date":"2021-11-05","current":20.252636,"twenty":15.612633,"median":21.636963,"eighty":27.324415,"marketCap":110133836985},{"date":"2021-11-12","current":20.461321,"twenty":15.643001,"median":21.636963,"eighty":27.324415,"marketCap":111268661995},{"date":"2021-11-19","current":19.736628,"twenty":15.6842,"median":21.636963,"eighty":27.324415,"marketCap":107327780609},{"date":"2021-11-26","current":18.682725,"twenty":15.700452,"median":21.636963,"eighty":27.324415,"marketCap":111405089045},{"date":"2021-12-03","current":18.159629,"twenty":15.713762,"median":21.636963,"eighty":27.324415,"marketCap":108285870576},{"date":"2021-12-10","current":18.633847,"twenty":15.743063,"median":21.636963,"eighty":27.324415,"marketCap":111113631256},{"date":"2021-12-17","current":17.890248,"twenty":15.768927,"median":21.636963,"eighty":27.324415,"marketCap":106679549072},{"date":"2021-12-23","current":18.003148,"twenty":15.788207,"median":21.636963,"eighty":27.324415,"marketCap":107352771020},{"date":"2021-12-31","current":17.676821,"twenty":15.815801,"median":21.636963,"eighty":27.324415,"marketCap":105406882924},{"date":"2022-01-07","current":19.570458,"twenty":15.830689,"median":21.629988,"eighty":27.317218,"marketCap":116698639182},{"date":"2022-01-14","current":19.617491,"twenty":15.910754,"median":21.629988,"eighty":27.317218,"marketCap":116979098079},{"date":"2022-01-21","current":18.827747,"twenty":15.932933,"median":21.629988,"eighty":27.317218,"marketCap":112269854169},{"date":"2022-01-28","current":19.319269,"twenty":16.013527,"median":21.629988,"eighty":27.317218,"marketCap":115200803749},{"date":"2022-02-04","current":19.097025,"twenty":16.05749,"median":21.629988,"eighty":27.317218,"marketCap":113875558408},{"date":"2022-02-11","current":20.295079,"twenty":16.230594,"median":21.629988,"eighty":27.317218,"marketCap":121019555387},{"date":"2022-02-18","current":20.162241,"twenty":16.26605,"median":21.629988,"eighty":27.317218,"marketCap":113755361738},{"date":"2022-02-25","current":18.867073,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":106448025782},{"date":"2022-03-04","current":21.210096,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119667362432},{"date":"2022-03-11","current":21.178015,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119486359679},{"date":"2022-03-18","current":22.465074,"twenty":16.329614,"median":21.646716,"eighty":27.317218,"marketCap":126747944700},{"date":"2022-03-25","current":23.732013,"twenty":16.329614,"median":21.72634,"eighty":27.317218,"marketCap":133896019519},{"date":"2022-04-01","current":22.663543,"twenty":16.329614,"median":21.768309,"eighty":27.317218,"marketCap":127867707493},{"date":"2022-04-08","current":22.745105,"twenty":16.329614,"median":21.853425,"eighty":27.317218,"marketCap":128327883984},{"date":"2022-04-14","current":23.748326,"twenty":16.329614,"median":21.873497,"eighty":27.317218,"marketCap":133988054817},{"date":"2022-04-22","current":21.94416,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":123808950847},{"date":"2022-04-29","current":20.52932,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115826422658},{"date":"2022-05-06","current":20.524426,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115798812069},{"date":"2022-05-13","current":19.938806,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":112494744867},{"date":"2022-05-20","current":16.151672,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":96118597492},{"date":"2022-05-27","current":18.526627,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":110251955960},{"date":"2022-06-03","current":18.540494,"twenty":16.289887,"median":21.913838,"eighty":27.317218,"marketCap":110334477592},{"date":"2022-06-10","current":17.21698,"twenty":16.289887,"median":21.865064,"eighty":27.317218,"marketCap":102458246324},{"date":"2022-06-17","current":16.574482,"twenty":16.289887,"median":21.82166,"eighty":27.317218,"marketCap":98634744067},{"date":"2022-06-24","current":15.965882,"twenty":16.265767,"median":21.759876,"eighty":27.324415,"marketCap":95012961354},{"date":"2022-07-01","current":15.491327,"twenty":16.228526,"median":21.655839,"eighty":27.324415,"marketCap":92188887745},{"date":"2022-07-08","current":15.645917,"twenty":16.177633,"median":21.589858,"eighty":27.324415,"marketCap":93108851118},{"date":"2022-07-15","current":15.289487,"twenty":16.040646,"median":21.479084,"eighty":27.324415,"marketCap":90987739554},{"date":"2022-07-22","current":16.03727,"twenty":16.027155,"median":21.436734,"eighty":27.324415,"marketCap":95437794938},{"date":"2022-07-29","current":17.625281,"twenty":16.027155,"median":21.34071,"eighty":27.324415,"marketCap":104888049916},{"date":"2022-08-05","current":17.631958,"twenty":16.027155,"median":21.263688,"eighty":27.324415,"marketCap":104927782554},{"date":"2022-08-12","current":18.908222,"twenty":16.027155,"median":21.178015,"eighty":27.324415,"marketCap":112522829003},{"date":"2022-08-19","current":18.317329,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":112981282511},{"date":"2022-08-26","current":18.798972,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":115952061243},{"date":"2022-09-02","current":17.724563,"twenty":16.027155,"median":21.10961,"eighty":27.324415,"marketCap":109325106378},{"date":"2022-09-09","current":18.215363,"twenty":16.027155,"median":21.008692,"eighty":27.324415,"marketCap":112352357267},{"date":"2022-09-16","current":17.346799,"twenty":16.027155,"median":20.894177,"eighty":27.324415,"marketCap":106995058835},{"date":"2022-09-23","current":16.354435,"twenty":16.027155,"median":20.767483,"eighty":27.324415,"marketCap":100874156738},{"date":"2022-09-30","current":16.338287,"twenty":16.027155,"median":20.701365,"eighty":27.324415,"marketCap":100774556260},{"date":"2022-10-07","current":17.427539,"twenty":16.027155,"median":20.591891,"eighty":27.324415,"marketCap":107493061224},{"date":"2022-10-14","current":17.475983,"twenty":16.027155,"median":20.524426,"eighty":27.324415,"marketCap":107791862658},{"date":"2022-10-21","current":18.74433,"twenty":16.027155,"median":20.443951,"eighty":27.324415,"marketCap":115615027467},{"date":"2022-10-28","current":19.419118,"twenty":16.027155,"median":20.391241,"eighty":27.324415,"marketCap":119777120165},{"date":"2022-11-04","current":19.332996,"twenty":16.027155,"median":20.319888,"eighty":27.324415,"marketCap":119245917616},{"date":"2022-11-11","current":19.868324,"twenty":16.027155,"median":20.260049,"eighty":27.266629,"marketCap":122547824368},{"date":"2022-11-18","current":20.271044,"twenty":16.027155,"median":20.238671,"eighty":27.241608,"marketCap":125031799923},{"date":"2022-11-25","current":18.685221,"twenty":16.027155,"median":20.186024,"eighty":26.981637,"marketCap":133244312056},{"date":"2022-12-02","current":18.860447,"twenty":16.027155,"median":20.150878,"eighty":26.583835,"marketCap":134493845324},{"date":"2022-12-09","current":18.403337,"twenty":16.027155,"median":20.111233,"eighty":26.265497,"marketCap":131234193320},{"date":"2022-12-16","current":18.029323,"twenty":16.027155,"median":20.068076,"eighty":26.094627,"marketCap":128567099120},{"date":"2022-12-23","current":18.273567,"twenty":16.027155,"median":20.041671,"eighty":25.750371,"marketCap":130308804701},{"date":"2022-12-30","current":17.931876,"twenty":16.027155,"median":20.004072,"eighty":25.662711,"marketCap":127872206311},{"date":"2023-01-06","current":17.836102,"twenty":16.027155,"median":19.93904,"eighty":25.662711,"marketCap":127189242992},{"date":"2023-01-13","current":18.319893,"twenty":16.027155,"median":19.913382,"eighty":25.662711,"marketCap":130639155650},{"date":"2023-01-20","current":17.110179,"twenty":16.027155,"median":19.886956,"eighty":25.662711,"marketCap":122012686372},{"date":"2023-01-27","current":17.426046,"twenty":16.027155,"median":19.84232,"eighty":25.64612,"marketCap":124265136841},{"date":"2023-02-03","current":16.920992,"twenty":16.027155,"median":19.796882,"eighty":25.64612,"marketCap":120663593347},{"date":"2023-02-10","current":17.409795,"twenty":16.027155,"median":19.732871,"eighty":25.64612,"marketCap":124149245590},{"date":"2023-02-17","current":15.72751,"twenty":16.011412,"median":19.660389,"eighty":25.640609,"marketCap":128761123068},{"date":"2023-02-24","current":15.108201,"twenty":15.981214,"median":19.632996,"eighty":25.602643,"marketCap":123690843195},{"date":"2023-03-03","current":15.573659,"twenty":15.926559,"median":19.612284,"eighty":25.40668,"marketCap":127501547626},{"date":"2023-03-10","current":14.330387,"twenty":15.865221,"median":19.566715,"eighty":25.280739,"marketCap":117322877548},{"date":"2023-03-17","current":13.952881,"twenty":15.827084,"median":19.53066,"eighty":25.16905,"marketCap":114232236241},{"date":"2023-03-24","current":13.989075,"twenty":15.801486,"median":19.458648,"eighty":25.085868,"marketCap":114528558514},{"date":"2023-03-31","current":14.943879,"twenty":15.777883,"median":19.432645,"eighty":25.002672,"marketCap":122345540076},{"date":"2023-04-06","current":13.530132,"twenty":15.749177,"median":19.422785,"eighty":24.915629,"marketCap":110771192092},{"date":"2023-04-14","current":13.925373,"twenty":15.725776,"median":19.370575,"eighty":24.849974,"marketCap":114007031314},{"date":"2023-04-21","current":14.128785,"twenty":15.706135,"median":19.325379,"eighty":24.81814,"marketCap":115672362488},{"date":"2023-04-28","current":13.45883,"twenty":15.68344,"median":19.291605,"eighty":24.770109,"marketCap":110187437215},{"date":"2023-05-05","current":13.521807,"twenty":15.647041,"median":19.261553,"eighty":24.670698,"marketCap":110703037970},{"date":"2023-05-12","current":13.492852,"twenty":15.614679,"median":19.233542,"eighty":24.583438,"marketCap":110465980151},{"date":"2023-05-19","current":13.410691,"twenty":15.57709,"median":19.141667,"eighty":24.490471,"marketCap":109793328591},{"date":"2023-05-26","current":11.750905,"twenty":15.565272,"median":19.031385,"eighty":24.401615,"marketCap":105158848242},{"date":"2023-06-02","current":11.674415,"twenty":15.513856,"median":18.967296,"eighty":24.337984,"marketCap":104474343791},{"date":"2023-06-09","current":12.608183,"twenty":15.501695,"median":18.899491,"eighty":24.283827,"marketCap":112830631890},{"date":"2023-06-16","current":13.460826,"twenty":15.477719,"median":18.867073,"eighty":24.235662,"marketCap":120460930419},{"date":"2023-06-23","current":13.619068,"twenty":15.440996,"median":18.838153,"eighty":24.197638,"marketCap":121877041092},{"date":"2023-06-30","current":13.158427,"twenty":15.401786,"median":18.799855,"eighty":24.080473,"marketCap":117754759589},{"date":"2023-07-07","current":13.143356,"twenty":15.377885,"median":18.758776,"eighty":24.024218,"marketCap":117619891204},{"date":"2023-07-14","current":13.417906,"twenty":15.35479,"median":18.685221,"eighty":23.888011,"marketCap":120076841346},{"date":"2023-07-21","current":14.403404,"twenty":15.318048,"median":18.650515,"eighty":23.809301,"marketCap":128896060947},{"date":"2023-07-28","current":14.042688,"twenty":15.287535,"median":18.587744,"eighty":23.780259,"marketCap":125668015475},{"date":"2023-08-04","current":13.889359,"twenty":15.245888,"median":18.540494,"eighty":23.69522,"marketCap":124295876255},{"date":"2023-08-11","current":14.237625,"twenty":15.191163,"median":18.491373,"eighty":23.575152,"marketCap":127412508714},{"date":"2023-08-18","current":13.732754,"twenty":15.148986,"median":18.403337,"eighty":23.477055,"marketCap":122894417821},{"date":"2023-08-25","current":11.287445,"twenty":15.118374,"median":18.316338,"eighty":23.477055,"marketCap":113359809396},{"date":"2023-09-01","current":11.784423,"twenty":15.034124,"median":18.272984,"eighty":23.477055,"marketCap":118350957112},{"date":"2023-09-08","current":11.807077,"twenty":15.002723,"median":18.233369,"eighty":23.477055,"marketCap":118578477568},{"date":"2023-09-15","current":11.805643,"twenty":14.956907,"median":18.172377,"eighty":23.477055,"marketCap":118564077539},{"date":"2023-09-22","current":11.116254,"twenty":14.935613,"median":18.099832,"eighty":23.409233,"marketCap":111640543668},{"date":"2023-09-29","current":11.032805,"twenty":14.858071,"median":18.082023,"eighty":23.405502,"marketCap":110802461989},{"date":"2023-10-06","current":10.773567,"twenty":14.837466,"median":18.030885,"eighty":23.290329,"marketCap":108198936773},{"date":"2023-10-13","current":10.962547,"twenty":14.80216,"median":17.976531,"eighty":23.261267,"marketCap":110096860575},{"date":"2023-10-20","current":10.936451,"twenty":14.770321,"median":17.931876,"eighty":23.245775,"marketCap":109834780050},{"date":"2023-10-27","current":10.597205,"twenty":14.737062,"median":17.898421,"eighty":23.2475,"marketCap":106427733224},{"date":"2023-11-03","current":10.712486,"twenty":14.61193,"median":17.865854,"eighty":23.2475,"marketCap":107585495544},{"date":"2023-11-10","current":10.599499,"twenty":14.568292,"median":17.786024,"eighty":23.2475,"marketCap":106450773270},{"date":"2023-11-17","current":10.85587,"twenty":14.540115,"median":17.751498,"eighty":23.248075,"marketCap":109025498429},{"date":"2023-11-24","current":10.487402,"twenty":14.435826,"median":17.735703,"eighty":23.248075,"marketCap":106614933599},{"date":"2023-12-01","current":10.323656,"twenty":14.403404,"median":17.680696,"eighty":23.248075,"marketCap":104950290264},{"date":"2023-12-08","current":10.233284,"twenty":14.350717,"median":17.671431,"eighty":23.2475,"marketCap":104031568423},{"date":"2023-12-15","current":11.003854,"twenty":14.310504,"median":17.632222,"eighty":23.2475,"marketCap":111865184118},{"date":"2023-12-22","current":10.843564,"twenty":14.280388,"median":17.611359,"eighty":23.2475,"marketCap":110235675556},{"date":"2023-12-29","current":11.006766,"twenty":14.254007,"median":17.555744,"eighty":23.248075,"marketCap":111894787772},{"date":"2024-01-05","current":10.817375,"twenty":14.212931,"median":17.520026,"eighty":23.24927,"marketCap":109969432886},{"date":"2024-01-12","current":10.747358,"twenty":14.168665,"median":17.417921,"eighty":23.24927,"marketCap":109257642778},{"date":"2024-01-19","current":10.504164,"twenty":14.136657,"median":17.374479,"eighty":23.250465,"marketCap":106785332324},{"date":"2024-01-26","current":10.8242,"twenty":14.102273,"median":17.352938,"eighty":23.24927,"marketCap":110038814485},{"date":"2024-02-02","current":10.842653,"twenty":14.044389,"median":17.292083,"eighty":23.24927,"marketCap":110226407691},{"date":"2024-02-09","current":10.62645,"twenty":13.995695,"median":17.241023,"eighty":23.24927,"marketCap":108028487297},{"date":"2024-02-16","current":10.253174,"twenty":13.956594,"median":17.163859,"eighty":23.24927,"marketCap":102101101982},{"date":"2024-02-23","current":10.031611,"twenty":13.910954,"median":17.163859,"eighty":23.24927,"marketCap":99894781894},{"date":"2024-03-01","current":10.204325,"twenty":13.874629,"median":17.162563,"eighty":23.248075,"marketCap":101614664560},{"date":"2024-03-08","current":10.491404,"twenty":13.793264,"median":17.162563,"eighty":23.248075,"marketCap":104473403377},{"date":"2024-03-15","current":10.628655,"twenty":13.762861,"median":17.162563,"eighty":23.248075,"marketCap":105840142188},{"date":"2024-03-22","current":11.11532,"twenty":13.692645,"median":17.162563,"eighty":23.248075,"marketCap":110686358624},{"date":"2024-03-28","current":11.436782,"twenty":13.671125,"median":17.162563,"eighty":23.248075,"marketCap":113887478039},{"date":"2024-04-05","current":11.380037,"twenty":13.611991,"median":17.163859,"eighty":23.24927,"marketCap":113322410873},{"date":"2024-04-12","current":11.540209,"twenty":13.53666,"median":17.163859,"eighty":23.24927,"marketCap":114917403416},{"date":"2024-04-19","current":11.198062,"twenty":13.507181,"median":17.163859,"eighty":23.24927,"marketCap":111510298926},{"date":"2024-04-26","current":11.015248,"twenty":13.45883,"median":17.162563,"eighty":23.248075,"marketCap":109689836232},{"date":"2024-05-03","current":11.068359,"twenty":13.399471,"median":17.162563,"eighty":23.248075,"marketCap":110218716831},{"date":"2024-05-10","current":11.432869,"twenty":13.355354,"median":17.162563,"eighty":23.248075,"marketCap":113848507890},{"date":"2024-05-17","current":11.596201,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":109792828770},{"date":"2024-05-24","current":11.149616,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":105564567560},{"date":"2024-05-31","current":10.720989,"twenty":13.287635,"median":17.162563,"eighty":23.248075,"marketCap":101506326635},{"date":"2024-06-07","current":10.805977,"twenty":13.250817,"median":17.162563,"eighty":23.248075,"marketCap":102310991963},{"date":"2024-06-14","current":11.000402,"twenty":13.216827,"median":17.163859,"eighty":23.24927,"marketCap":104151801688},{"date":"2024-06-21","current":11.104599,"twenty":13.152399,"median":17.165155,"eighty":23.250465,"marketCap":105138343426},{"date":"2024-06-28","current":10.966639,"twenty":13.1314,"median":17.203728,"eighty":23.254051,"marketCap":103832140119},{"date":"2024-07-05","current":10.559163,"twenty":13.03555,"median":17.203728,"eighty":23.254051,"marketCap":99974155667},{"date":"2024-07-12","current":10.524528,"twenty":12.929157,"median":17.203728,"eighty":23.254051,"marketCap":99646226988},{"date":"2024-07-15","current":10.633091,"twenty":12.849602,"median":17.203728,"eighty":23.254051,"marketCap":100674104274},{"date":"2024-08-02","current":10.417128,"twenty":12.695667,"median":17.292083,"eighty":23.361208,"marketCap":98629372515},{"date":"2024-08-09","current":10.161874,"twenty":12.478281,"median":17.292083,"eighty":23.361208,"marketCap":96212620826},{"date":"2024-08-16","current":12.50722,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":102859376896},{"date":"2024-08-23","current":12.618802,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":103777026055},{"date":"2024-08-30","current":12.702564,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104465882508},{"date":"2024-09-06","current":12.764776,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104977514168},{"date":"2024-09-13","current":12.874894,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":105883129566},{"date":"2024-09-20","current":13.631086,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112102053429},{"date":"2024-09-27","current":13.688973,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112578117112},{"date":"2024-10-04","current":13.59815,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111831189609},{"date":"2024-10-11","current":13.49901,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111015862151},{"date":"2024-10-18","current":13.478384,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110846230264},{"date":"2024-10-25","current":13.675666,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112468677185},{"date":"2024-10-31","current":13.463413,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110723110346},{"date":"2024-11-08","current":13.67866,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":112493301168},{"date":"2024-11-15","current":13.129065,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":107973432175},{"date":"2024-11-22","current":16.860685,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":119710864367},{"date":"2024-11-29","current":17.953543,"twenty":12.292739,"median":17.326194,"eighty":23.37605,"marketCap":127470155206},{"date":"2024-12-06","current":17.268387,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":122605550442},{"date":"2024-12-13","current":16.810127,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":119351904933},{"date":"2024-12-20","current":16.318614,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":115862162559},{"date":"2024-12-27","current":16.594397,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":117820220342},{"date":"2025-01-03","current":15.995402,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":113567351426},{"date":"2025-01-10","current":15.682516,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":111345865620},{"date":"2025-01-17","current":16.843944,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":119592003259},{"date":"2025-01-24","current":18.209918,"twenty":12.286994,"median":17.400137,"eighty":23.390891,"marketCap":129290418773},{"date":"2025-01-31","current":18.412072,"twenty":12.286994,"median":17.458754,"eighty":23.390891,"marketCap":130725708011},{"date":"2025-02-07","current":17.836299,"twenty":12.286994,"median":17.546657,"eighty":23.390891,"marketCap":126637721017},{"date":"2025-02-14","current":20.420623,"twenty":12.286994,"median":17.600273,"eighty":23.390891,"marketCap":126975436131},{"date":"2025-02-21","current":21.715801,"twenty":12.286994,"median":17.630122,"eighty":23.390891,"marketCap":135028852215},{"date":"2025-02-28","current":21.048283,"twenty":12.286994,"median":17.650961,"eighty":23.390891,"marketCap":130878224514},{"date":"2025-03-07","current":21.075828,"twenty":12.264024,"median":17.675981,"eighty":23.405502,"marketCap":131049500512},{"date":"2025-03-14","current":20.388345,"twenty":12.264024,"median":17.704168,"eighty":23.405502,"marketCap":126774731162},{"date":"2025-03-21","current":20.821787,"twenty":12.480865,"median":17.743799,"eighty":23.405502,"marketCap":129469871457},{"date":"2025-03-28","current":20.939641,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"marketCap":130202689060},{"date":"2025-04-04","current":19.531065,"twenty":12.53766,"median":17.796789,"eighty":23.405502,"marketCap":121444161636},{"date":"2025-04-11","current":19.388767,"twenty":12.54527,"median":17.836299,"eighty":23.390891,"marketCap":120559352234},{"date":"2025-04-17","current":19.748004,"twenty":12.598362,"median":17.884042,"eighty":23.390891,"marketCap":122793088853},{"date":"2025-04-25","current":20.275729,"twenty":12.587744,"median":17.907525,"eighty":23.405502,"marketCap":126074483230},{"date":"2025-05-02","current":20.952736,"twenty":12.587744,"median":17.946706,"eighty":23.405502,"marketCap":130284113238},{"date":"2025-05-09","current":21.387924,"twenty":12.587744,"median":17.971095,"eighty":23.405502,"marketCap":132990110090},{"date":"2025-05-16","current":24.794133,"twenty":12.641204,"median":18.015022,"eighty":23.471557,"marketCap":140136438788},{"date":"2025-05-23","current":24.761959,"twenty":12.641204,"median":18.032533,"eighty":23.675359,"marketCap":139954591457},{"date":"2025-05-30","current":24.123829,"twenty":12.641204,"median":18.083996,"eighty":23.735276,"marketCap":136347880839},{"date":"2025-06-06","current":24.473623,"twenty":12.641204,"median":18.099318,"eighty":23.793244,"marketCap":138324918341},{"date":"2025-06-13","current":24.766396,"twenty":12.641204,"median":18.14169,"eighty":23.846646,"marketCap":139979671647},{"date":"2025-06-20","current":25.155483,"twenty":12.639457,"median":18.193807,"eighty":23.972838,"marketCap":142178787333},{"date":"2025-06-27","current":24.367247,"twenty":12.639457,"median":18.231386,"eighty":24.089936,"marketCap":137723682279},{"date":"2025-07-03","current":24.963335,"twenty":12.639457,"median":18.271741,"eighty":24.167819,"marketCap":141092770843},{"date":"2025-07-11","current":24.878522,"twenty":12.639457,"median":18.292516,"eighty":24.243707,"marketCap":140613406956},{"date":"2025-07-17","current":24.328914,"twenty":12.639457,"median":18.294478,"eighty":24.275717,"marketCap":137507020635}],"updateTime":1752877360171}}}