美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Datadog

122.16

+0.41000.34%

盘前：122.450.2900+0.24%04:49 EDT

成交量：453.94万

成交额：5.55亿

市值：421.88亿

市盈率：257.67

高：123.15

开：122.64

低：121.54

收：121.75

数据加载中...

总览公司新闻公告

BUZZ-Fortinet 领涨网络安全类股；Crowdstrike 管理 2024 年 Windows 故障

Loop Capital：将Datadog的目标价从160美元上调至200美元，维持“买入”评级。

现在服务公司涨2.36% 股价突破1100美元大关

异动解读 | Datadog发行可转债引发股价盘中大跌5%

Rezolve Ai Limited盘中异动大幅上涨15.30%

BUZZ-Datadog 宣布 7.75 亿美元可转换债务交易，股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DDOG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","market":"US","secType":"STK","nameCN":"Datadog","latestPrice":122.16,"timestamp":1749240000000,"preClose":121.75,"halted":0,"volume":4539401,"hourTrading":{"tag":"盘前","latestPrice":122.45,"preClose":122.16,"latestTime":"04:49 EDT","volume":622,"amount":76214.80448,"timestamp":1749458955650},"delay":0,"floatShares":312645966,"shares":345353231,"eps":0.474095,"marketStatus":"盘前交易","change":0.41,"latestTime":"06-09 04:53:24 EDT","open":122.64,"high":123.15,"low":121.54,"amount":555385771.06181,"amplitude":0.013224,"askPrice":123,"askSize":100,"bidPrice":122.35,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.474095,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1568865600000,"exchange":"NASDAQ","adjPreClose":122.16,"preHourTrading":{"tag":"盘前","latestPrice":122.45,"preClose":122.16,"latestTime":"04:49 EDT","volume":622,"amount":76214.80448,"timestamp":1749458955650},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":0.8526805720213865,"optionData":{"bulkOrders":[{"symbol":"DDOG","call":true,"expireDate":1750392000000,"strike":"125.0","timestamp":1749239705395,"price":2.73,"volume":3500,"amount":955500,"type":"+"},{"symbol":"DDOG","call":true,"expireDate":1749182400000,"strike":"120.0","timestamp":1749238732564,"price":2.73,"volume":1200,"amount":327600,"type":"-"}]},"impliedVol":0.3991,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDOG\",,,,,undefined,":{"symbol":"DDOG","floatShares":312645966,"roa":"0.37%","roe":"6.48%","lyrEps":0.546583,"volumeRatio":0.8526805720213865,"shares":345353231,"dividePrice":0,"high":123.15,"amplitude":0.013224,"preClose":121.75,"low":121.54,"week52Low":81.63,"pbRate":"14.46","psRate":"14.88","week52High":170.08,"institutionHeld":0,"latestPrice":122.16,"committee":-0.960784,"eps":0.474095,"divideRate":0,"volume":4539401,"delay":0,"ttmEps":0.474095,"open":122.64,"prevYearClose":142.89,"prevWeekClose":122.16,"prevMonthClose":117.88,"prevQuarterClose":99.21,"fiveDayClose":117.88,"twentyDayClose":109.22,"sixtyDayClose":102.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDOG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495611126","title":"BUZZ-Fortinet 领涨网络安全类股；Crowdstrike 管理 2024 年 Windows 故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2495611126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495611126?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:45","pubTimestamp":1735659946,"startTime":"0","endTime":"0","summary":"    12月31日 - ** CrowdStrike   的股价今年上涨了约37%，原因是这家网络安全公司通过处理7月19日的Windows故障 ，给投资者和分析师留下了深刻印象，这次故障中断了全球的互联网服务。** Fortinet   的股价今年上涨了约63%，表现优于网络安全类股票；分析师表示，该公司在中端市场拥有机遇 ** Palo Alto Networks 的    股价在今年年底将上涨约 25%，因为该公司将继续受益于整合努力，在单一平台上实现安全运营标准化。** Datadog   股价上涨了19%，而Dynatrace   今年下跌了0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0672654240.SGD","LU1153585028.USD","LU0738911758.USD","LU0323591593.USD","BK4567","IE00B19Z8W00.USD","LU1778281490.HKD","IE00BJLML261.HKD","T","LU1066053197.SGD","BK4539","LU1046421795.USD","LU1340139317.AUD","LU1621767810.EUR","S","LU1334329650.SGD","BK4023","LU0312595415.SGD","BK4527","LU1839511570.USD","IE00BQXX3F31.USD","LU1244550221.USD","DDOG","ZS","LU0882574139.USD","FTNT","LU2462157665.USD","OKTA","LU0868494617.USD","BK4504","LU2125909759.SGD","LU1116320737.USD","DIS","LU1989773731.SGD","LU0234570918.USD","LU0310800379.SGD","BK4554","CRWD","LU0238689110.USD","LU1496350171.SGD","LU1989764748.USD","PANW","LU0308772762.SGD","LU0354030438.USD","LU0957791311.USD","DT","LU0056508442.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2493084452","title":"Loop Capital：将Datadog的目标价从160美元上调至200美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493084452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493084452?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:11","pubTimestamp":1735049481,"startTime":"0","endTime":"0","summary":"Loop Capital：将Datadog的目标价从160美元上调至200美元，维持“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24221146772728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDOG"],"gpt_icon":0},{"id":"2493426005","title":"现在服务公司涨2.36% 股价突破1100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426005?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:41","pubTimestamp":1734712909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时41分，现在服务公司股票出现波动，股价大幅拉升2.36%。截至发稿，该股报1100.22美元/股，成交量55.5291万股，换手率0.27%，振幅4.15%。现在服务公司股票所在的软件服务行业中，整体涨幅为1.43%。消息层面，截至00时41分，《AI应用加速渗透 微软与ServiceNow等软件股涨势未休》资讯为影响现在服务公司的重要信息。其中，该机构将微软股价预期从500美元上调至525美元，而ServiceNow股价从990美元大幅上调至1175美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100415095ea9ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100415095ea9ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861127337.USD","LU1868836757.USD","LU1934455863.HKD","BK4587","LU0203202063.USD","IE00BJJMRY28.SGD","LU1712237335.SGD","LU2417539215.USD","LU2237443465.HKD","LU1035773651.USD","IE00BZ1G4Q59.USD","LU0187121727.USD","LU1989772923.USD","LU1989773731.SGD","SG9999015341.SGD","LU1066051225.USD","LU1066051811.HKD","LU0994945656.USD","LU0106261372.USD","IE00B775H168.HKD","IE0005OL40V9.USD","LU2360106780.USD","LU0225283273.USD","IE00B5TLWC47.USD","LU0234570918.USD","LU0353189763.USD","LU0061475181.USD","LU2420271590.USD","LU2506951958.HKD","LU0912757837.SGD","MSFT","SGXZ31699556.SGD","LU1778281490.HKD","LU0345770993.USD","LU0345768740.USD","DDOG","LU1340139317.AUD","NOW","LU0128525929.USD","IE00BJJMRX11.SGD","SG9999014880.SGD","BK4516","IE00B19Z8X17.USD","IE00BDRTCR15.USD","LU2433249047.HKD","LU1145028129.USD","IE00BN8TJ469.HKD","LU0203201768.USD","LU0082616367.USD","LU0345770308.USD"],"gpt_icon":1},{"id":"1152778633","title":"异动解读 | Datadog发行可转债引发股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152778633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152778633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:38","pubTimestamp":1733758727,"startTime":"0","endTime":"0","summary":"云安全公司Datadog今日盘中大跌5.02%,引起市场广泛关注。\n公司此前宣布将私下发行7.75亿美元的5年期可转换债券。据悉,Datadog计划将部分净收益用于支付赎回上限、回购部分2025年到期的可转换债券,其余款项则用于一般用途,包括潜在收购。\n业内专家指出,发行新的可转债通常会增加公司的负债水平,也会稀释现有股东的股权,因此导致Datadog股价在盘中出现大幅下跌。不过公司目前运营状况良好,上市以来业绩持续增长,此次发债的长期影响或许有限。市场预计随着投资者对公司前景的信心恢复,Datadog股价将逐步走稳。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Datadog发行可转债引发股价盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DDOG"],"gpt_icon":0},{"id":"2490754147","title":"Rezolve Ai Limited盘中异动 大幅上涨15.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490754147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490754147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，Rezolve Ai Limited股票出现波动，股价急速拉升15.30%。Rezolve Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Rezolve Ai Limited、声网、Palantir Technologies Inc.涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为420.31%、226.97%、161.79%，振幅较大的相关个股有Rezolve Ai Limited、Datadog, Inc.、祖睿，振幅分别为0.55%、0.15%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223006984ac444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223006984ac444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4561","PLTR","BK4547","LU1720051108.HKD","BK4023","LU2357305700.SGD","BK4535","BK4551","BK4588","BK4585","DDOG","BK4543","RZLV","BK4528","BK4548","LU1548497426.USD","LU1861559042.SGD","LU1861558580.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2490772222","title":"BUZZ-Datadog 宣布 7.75 亿美元可转换债务交易，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772222","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772222?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 21:31","pubTimestamp":1733751090,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月9日 - ** 云安全公司宣布发行可转换证券后，Datadog  股价盘前下跌1.2%，报166.70美元 ** 总部位于纽约的公司计划私下发售 (link) 7.75亿美元的5年期可转换债券(CBs)** 该公司计划将部分净收益用于支付上限赎回、回购部分 2025 年到期的可转换债券，其余用于一般用途，包括潜在收购。** 根据伦敦证券交易所的数据，DDOG 的市值约为 573 亿美元。** 截至本周五，该公司股价在过去三个月中上涨了约 57%，使其今年累计上涨了近 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4561","LU1720051017.SGD","LU2357305700.SGD","BK4588","BK4528","DDOG","BK4535","LU2286300806.USD","BK4023","LU1548497426.USD","BK4551","BK4585","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"DDOG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-02-13","symbol":"DDOG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"DDOG","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"DDOG","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-07","symbol":"DDOG","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5682,"hold":0.2045,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDOG","date":"2025-06-06","current":253.665039,"percent":0.711617,"low":-39004.178615,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"high":17183.04414,"avg":-401.591254,"sd":7772.24785,"marketCap":42046755874},"quantilePoints":[{"date":"2020-06-12","current":-31576.352462,"twenty":-806.536571,"median":-537.161868,"eighty":-424.501449,"marketCap":23366500822},{"date":"2020-06-19","current":-35112.256634,"twenty":-818.957479,"median":-561.255877,"eighty":-426.598496,"marketCap":25983069909},{"date":"2020-06-26","current":-34185.801193,"twenty":-833.506417,"median":-570.323719,"eighty":-430.977001,"marketCap":25297492883},{"date":"2020-07-02","current":-36245.040578,"twenty":-858.634021,"median":-577.033172,"eighty":-434.792905,"marketCap":26821330028},{"date":"2020-07-10","current":-39004.178615,"twenty":-26373.63763,"median":-584.820091,"eighty":-436.588014,"marketCap":28863092175},{"date":"2020-07-17","current":-35318.585138,"twenty":-27271.773472,"median":-588.457453,"eighty":-436.994388,"marketCap":26135753002},{"date":"2020-07-24","current":-34323.353528,"twenty":-28315.552964,"median":-596.190957,"eighty":-437.30081,"marketCap":25399281611},{"date":"2020-07-31","current":-37972.536095,"twenty":-28647.296834,"median":-609.791258,"eighty":-438.584348,"marketCap":28099676710},{"date":"2020-08-07","current":6452.110524,"twenty":-28833.397053,"median":-610.718318,"eighty":-437.30081,"marketCap":22537222061},{"date":"2020-08-14","current":7054.959212,"twenty":-28724.164316,"median":-598.946574,"eighty":-430.023025,"marketCap":24642972526},{"date":"2020-08-21","current":7478.743074,"twenty":-28647.296834,"median":-588.457453,"eighty":-423.721852,"marketCap":26123249556},{"date":"2020-08-28","current":7206.062474,"twenty":-28602.794607,"median":-584.901819,"eighty":-417.320675,"marketCap":25170776221},{"date":"2020-09-04","current":6909.934816,"twenty":-28586.61198,"median":-579.601569,"eighty":-412.471723,"marketCap":24136402313},{"date":"2020-09-11","current":6978.539171,"twenty":-28392.420446,"median":-572.822313,"eighty":-404.694988,"marketCap":24376037324},{"date":"2020-09-18","current":7441.401463,"twenty":-28321.216884,"median":-563.212751,"eighty":-399.617622,"marketCap":25992815310},{"date":"2020-09-25","current":7872.132601,"twenty":-28283.187709,"median":-545.356277,"eighty":-393.036131,"marketCap":27497359177},{"date":"2020-10-02","current":8987.170468,"twenty":-28145.635372,"median":-523.586055,"eighty":-385.955684,"marketCap":31392186444},{"date":"2020-10-09","current":9707.950397,"twenty":-27909.369007,"median":-515.24604,"eighty":-381.037387,"marketCap":33909870738},{"date":"2020-10-16","current":9757.449742,"twenty":-27389.097524,"median":-511.967117,"eighty":-353.547192,"marketCap":34082771948},{"date":"2020-10-23","current":8864.724721,"twenty":-27190.860334,"median":-504.170198,"eighty":1055.738166,"marketCap":30964483450},{"date":"2020-10-30","current":7880.816697,"twenty":-27160.922471,"median":-501.938139,"eighty":6704.295434,"marketCap":27527692722},{"date":"2020-11-06","current":8714.489868,"twenty":-27058.162785,"median":-497.779782,"eighty":6983.92331,"marketCap":30439713109},{"date":"2020-11-13","current":-3486.521637,"twenty":-26505.526046,"median":-500.715092,"eighty":6983.92331,"marketCap":26134966191},{"date":"2020-11-20","current":-3619.368593,"twenty":-23269.091522,"median":-503.405794,"eighty":6960.476252,"marketCap":27130786972},{"date":"2020-11-27","current":-3917.157029,"twenty":-11347.476215,"median":-505.270939,"eighty":6949.707974,"marketCap":29363009090},{"date":"2020-12-04","current":-4126.380828,"twenty":-4061.785519,"median":-514.290905,"eighty":6924.176733,"marketCap":30931350687},{"date":"2020-12-11","current":-4021.159539,"twenty":-4083.804801,"median":-516.125473,"eighty":6755.705279,"marketCap":30142611904},{"date":"2020-12-18","current":-4376.230608,"twenty":-4191.869908,"median":-523.586055,"eighty":6640.119968,"marketCap":32804224634},{"date":"2020-12-24","current":-4317.729196,"twenty":-4348.929949,"median":-553.550686,"eighty":6607.815132,"marketCap":32365698051},{"date":"2020-12-31","current":-3999.221509,"twenty":-4323.579337,"median":-563.212751,"eighty":6548.120905,"marketCap":29978164435},{"date":"2021-01-08","current":-4060.16048,"twenty":-4303.672607,"median":-572.822313,"eighty":5103.017434,"marketCap":30434962959},{"date":"2021-01-15","current":-4056.097882,"twenty":-4283.359616,"median":-582.169966,"eighty":-293.354924,"marketCap":30404509724},{"date":"2021-01-22","current":-4265.727941,"twenty":-4265.727941,"median":-584.901819,"eighty":-293.354924,"marketCap":31975896645},{"date":"2021-01-29","current":-4174.319485,"twenty":-4265.727941,"median":-588.457453,"eighty":-333.113684,"marketCap":31290698859},{"date":"2021-02-05","current":-4667.925147,"twenty":-4317.729196,"median":-598.946574,"eighty":-341.667246,"marketCap":34990766900},{"date":"2021-02-12","current":-1400.151583,"twenty":-4364.855333,"median":-610.718318,"eighty":-356.517178,"marketCap":34369520908},{"date":"2021-02-19","current":-1303.260002,"twenty":-4333.004564,"median":-613.702456,"eighty":-366.876491,"marketCap":31991123262},{"date":"2021-02-26","current":-1183.665271,"twenty":-4319.191731,"median":-616.724745,"eighty":-371.272071,"marketCap":29055431418},{"date":"2021-03-05","current":-1026.342278,"twenty":-4308.953984,"median":-623.480449,"eighty":-374.384617,"marketCap":25193623905},{"date":"2021-03-12","current":-1036.331011,"twenty":-4292.784843,"median":-638.236332,"eighty":-381.037387,"marketCap":25438817325},{"date":"2021-03-19","current":-1049.191504,"twenty":-4270.440555,"median":-650.947723,"eighty":-383.199537,"marketCap":25754503853},{"date":"2021-03-26","current":-1002.494179,"twenty":-4260.852823,"median":-673.259328,"eighty":-384.50633,"marketCap":24608224614},{"date":"2021-04-01","current":-1088.771857,"twenty":-4252.321368,"median":-688.726337,"eighty":-385.147848,"marketCap":26726082780},{"date":"2021-04-09","current":-1108.749323,"twenty":-4240.864841,"median":-698.237658,"eighty":-385.813125,"marketCap":27216469620},{"date":"2021-04-16","current":-1127.977633,"twenty":-4235.745968,"median":-713.793557,"eighty":-388.307913,"marketCap":27688466953},{"date":"2021-04-23","current":-1125.122858,"twenty":-4217.464276,"median":-723.482661,"eighty":-390.351264,"marketCap":27618390800},{"date":"2021-04-30","current":-1077.389612,"twenty":-4201.213884,"median":-771.572613,"eighty":-391.943177,"marketCap":26446682805},{"date":"2021-05-07","current":-540.548754,"twenty":-4183.907216,"median":-772.402291,"eighty":-392.964852,"marketCap":23834956773},{"date":"2021-05-14","current":-577.056252,"twenty":-4162.619202,"median":-728.727221,"eighty":-394.461725,"marketCap":25444718376},{"date":"2021-05-21","current":-622.096153,"twenty":-4144.337511,"median":-715.038029,"eighty":-397.289153,"marketCap":27430707788},{"date":"2021-05-28","current":-636.783078,"twenty":-4136.131064,"median":-704.72669,"eighty":-398.857305,"marketCap":28078313031},{"date":"2021-06-04","current":-618.599267,"twenty":-4131.743458,"median":-690.14859,"eighty":-399.332503,"marketCap":27276516064},{"date":"2021-06-11","current":-667.765494,"twenty":-4125.730812,"median":-674.414909,"eighty":-400.995695,"marketCap":29444451710},{"date":"2021-06-18","current":-722.177052,"twenty":-4119.880671,"median":-680.144474,"eighty":-403.086566,"marketCap":31843674943},{"date":"2021-06-25","current":-741.759618,"twenty":-4096.155099,"median":-689.437463,"eighty":-403.728083,"marketCap":32707148600},{"date":"2021-07-02","current":-744.627065,"twenty":-4067.960669,"median":-704.72669,"eighty":-404.425375,"marketCap":32833585815},{"date":"2021-07-09","current":-756.166792,"twenty":-4062.110527,"median":-711.616454,"eighty":-405.360265,"marketCap":33342418505},{"date":"2021-07-16","current":-731.82846,"twenty":-4059.429212,"median":-716.04761,"eighty":-407.814785,"marketCap":32269244103},{"date":"2021-07-23","current":-777.917427,"twenty":-4056.42289,"median":-722.177052,"eighty":-409.810616,"marketCap":34301491032},{"date":"2021-07-30","current":-774.210727,"twenty":-4051.791528,"median":-728.319584,"eighty":-412.661802,"marketCap":34138047804},{"date":"2021-08-06","current":-761.021537,"twenty":-4033.347333,"median":-731.338896,"eighty":-413.445879,"marketCap":40897297396},{"date":"2021-08-13","current":-781.616192,"twenty":-4027.903451,"median":-731.933366,"eighty":-413.778518,"marketCap":42004054155},{"date":"2021-08-20","current":-756.579553,"twenty":-4024.734625,"median":-739.619248,"eighty":-415.247265,"marketCap":40658585153},{"date":"2021-08-27","current":-777.866465,"twenty":-4020.672027,"median":-744.417252,"eighty":-417.610159,"marketCap":41802543821},{"date":"2021-09-03","current":-796.442036,"twenty":-4018.72198,"median":-745.046692,"eighty":-419.243293,"marketCap":42800795015},{"date":"2021-09-10","current":-791.192418,"twenty":-4018.72198,"median":-747.833186,"eighty":-421.144084,"marketCap":42518680547},{"date":"2021-09-17","current":-825.689907,"twenty":-3999.221509,"median":-749.83897,"eighty":-422.926076,"marketCap":44372575623},{"date":"2021-09-24","current":-849.861225,"twenty":-3981.346078,"median":-751.560687,"eighty":-423.721852,"marketCap":45671542240},{"date":"2021-10-01","current":-834.689252,"twenty":-3955.345451,"median":-754.907913,"eighty":-423.757672,"marketCap":44856200426},{"date":"2021-10-08","current":-809.479549,"twenty":-3926.094745,"median":-757.444874,"eighty":-424.19122,"marketCap":43501430947},{"date":"2021-10-15","current":-891.165911,"twenty":-3917.157029,"median":-760.126835,"eighty":-425.742364,"marketCap":47891256077},{"date":"2021-10-22","current":-936.797206,"twenty":-3886.687544,"median":-763.905942,"eighty":-430.023025,"marketCap":50343481838},{"date":"2021-10-29","current":-963.679865,"twenty":-3885.875024,"median":-766.031643,"eighty":-434.792905,"marketCap":51788155927},{"date":"2021-11-05","current":-1313.294832,"twenty":-3798.935426,"median":-767.846393,"eighty":-436.588014,"marketCap":57882156427},{"date":"2021-11-12","current":-1366.531731,"twenty":-3798.529166,"median":-771.143227,"eighty":-436.994388,"marketCap":60228519515},{"date":"2021-11-19","current":-1363.4876,"twenty":-3779.434956,"median":-774.210727,"eighty":-437.30081,"marketCap":60094352476},{"date":"2021-11-26","current":-1283.136695,"twenty":-3753.631209,"median":-777.866465,"eighty":-438.32764,"marketCap":56552966700},{"date":"2021-12-03","current":-1162.574941,"twenty":-3717.732686,"median":-778.686742,"eighty":-439.073566,"marketCap":51239327952},{"date":"2021-12-10","current":-1235.775677,"twenty":-3707.120711,"median":-780.116301,"eighty":-440.334451,"marketCap":54465577198},{"date":"2021-12-17","current":-1204.626428,"twenty":-3700.133042,"median":-781.13672,"eighty":-441.43739,"marketCap":53092705178},{"date":"2021-12-23","current":-1276.836051,"twenty":-3673.482399,"median":-782.020008,"eighty":-445.971547,"marketCap":56275272132},{"date":"2021-12-31","current":-1260.907458,"twenty":-3636.512757,"median":-787.750748,"eighty":-450.472357,"marketCap":55573235304},{"date":"2022-01-07","current":-1017.943312,"twenty":-3620.831128,"median":-790.875133,"eighty":-452.796144,"marketCap":44864833554},{"date":"2022-01-14","current":-978.935957,"twenty":-3614.493475,"median":-791.573055,"eighty":-453.921347,"marketCap":43145623367},{"date":"2022-01-21","current":-888.815515,"twenty":-3598.243083,"median":-792.634621,"eighty":-454.361643,"marketCap":39173655002},{"date":"2022-01-28","current":-969.591182,"twenty":-3565.904802,"median":-796.12343,"eighty":-455.902681,"marketCap":42733761761},{"date":"2022-02-04","current":-1063.746868,"twenty":-3533.464719,"median":-796.788165,"eighty":-459.376133,"marketCap":46883579455},{"date":"2022-02-11","current":-2517.789347,"twenty":-3511.597665,"median":-800.33835,"eighty":-461.993452,"marketCap":52231540003},{"date":"2022-02-18","current":-2391.749474,"twenty":-3499.684454,"median":-802.684411,"eighty":-462.164678,"marketCap":49616842839},{"date":"2022-02-25","current":-2442.427791,"twenty":-3314.433582,"median":-804.533287,"eighty":-462.702818,"marketCap":50668164515},{"date":"2022-03-04","current":-2151.594124,"twenty":-2624.035846,"median":-807.873357,"eighty":-464.61077,"marketCap":44634820100},{"date":"2022-03-11","current":-1922.044346,"twenty":-2601.023793,"median":-812.825459,"eighty":-466.249652,"marketCap":39872809966},{"date":"2022-03-18","current":-2205.614737,"twenty":-2536.920937,"median":-815.630841,"eighty":-467.79069,"marketCap":45755477726},{"date":"2022-03-25","current":-2221.957108,"twenty":-2513.00645,"median":-818.940399,"eighty":-469.91879,"marketCap":46094500201},{"date":"2022-04-01","current":-2322.735059,"twenty":-2492.876386,"median":-819.742408,"eighty":-471.679977,"marketCap":48185138796},{"date":"2022-04-08","current":-2032.05271,"twenty":-2485.489123,"median":-825.689907,"eighty":-474.4196,"marketCap":42154933478},{"date":"2022-04-14","current":-2058.533403,"twenty":-2471.915646,"median":-831.516406,"eighty":-474.4196,"marketCap":42704275451},{"date":"2022-04-22","current":-1797.449075,"twenty":-2442.427791,"median":-833.14427,"eighty":-478.822566,"marketCap":37288081052},{"date":"2022-04-29","current":-1833.58023,"twenty":-2437.888243,"median":-834.689252,"eighty":-480.290222,"marketCap":38037621871},{"date":"2022-05-06","current":16813.154736,"twenty":-2420.637963,"median":-836.03936,"eighty":-478.822566,"marketCap":34651911910},{"date":"2022-05-13","current":16638.909313,"twenty":-2404.383542,"median":-833.494634,"eighty":-469.64972,"marketCap":34292792095},{"date":"2022-05-20","current":14488.353976,"twenty":-2391.749474,"median":-832.062925,"eighty":-462.311443,"marketCap":29860497544},{"date":"2022-05-27","current":14989.691681,"twenty":-2390.546229,"median":-825.689907,"eighty":-454.728557,"marketCap":30893754554},{"date":"2022-06-03","current":16116.173048,"twenty":-2373.339999,"median":-819.748032,"eighty":-451.010497,"marketCap":33215432652},{"date":"2022-06-10","current":14703.86805,"twenty":-2355.117164,"median":-819.055775,"eighty":-439.073566,"marketCap":30304672052},{"date":"2022-06-17","current":13088.276727,"twenty":-2328.515416,"median":-815.840258,"eighty":-436.228992,"marketCap":26974938335},{"date":"2022-06-24","current":16427.980645,"twenty":-2311.023027,"median":-814.197498,"eighty":-425.121906,"marketCap":33858068109},{"date":"2022-07-01","current":15445.175328,"twenty":-2296.496475,"median":-809.094436,"eighty":-422.213279,"marketCap":31832506350},{"date":"2022-07-08","current":16551.786603,"twenty":-2281.062014,"median":-806.095167,"eighty":-415.765618,"marketCap":34113232188},{"date":"2022-07-15","current":14306.466211,"twenty":-2262.752507,"median":-803.794389,"eighty":-410.475893,"marketCap":29485626861},{"date":"2022-07-22","current":14335.507115,"twenty":-2255.701076,"median":-802.272616,"eighty":-403.728083,"marketCap":29545480163},{"date":"2022-07-29","current":15591.908314,"twenty":-2248.671799,"median":-796.903541,"eighty":-398.762266,"marketCap":32134923035},{"date":"2022-08-05","current":5453.593993,"twenty":-2247.184824,"median":-796.363153,"eighty":-391.539258,"marketCap":35688319093},{"date":"2022-08-12","current":5595.82746,"twenty":-2237.028405,"median":-794.942145,"eighty":-385.029048,"marketCap":36619094899},{"date":"2022-08-19","current":5112.744879,"twenty":-2222.501853,"median":-791.988461,"eighty":-373.054063,"marketCap":33457802486},{"date":"2022-08-26","current":5161.101493,"twenty":-2219.536016,"median":-790.903978,"eighty":-336.535109,"marketCap":33774248173},{"date":"2022-09-02","current":4687.690235,"twenty":-2211.788522,"median":-787.971692,"eighty":4693.493029,"marketCap":30676244897},{"date":"2022-09-09","current":4861.774048,"twenty":-2196.868543,"median":-782.827642,"eighty":4726.375527,"marketCap":31815449370},{"date":"2022-09-16","current":4412.541097,"twenty":-2161.76271,"median":-781.558504,"eighty":4726.375527,"marketCap":28875668938},{"date":"2022-09-23","current":4220.565336,"twenty":-2159.341618,"median":-780.377891,"eighty":4696.297712,"marketCap":27619379561},{"date":"2022-09-30","current":4293.100258,"twenty":-2145.450603,"median":-779.456057,"eighty":4691.171911,"marketCap":28094048091},{"date":"2022-10-07","current":4258.283496,"twenty":-2120.815993,"median":-777.891946,"eighty":4684.692125,"marketCap":27866207197},{"date":"2022-10-14","current":3660.112171,"twenty":-2113.310608,"median":-774.210727,"eighty":4662.931648,"marketCap":23951774049},{"date":"2022-10-21","current":3972.495903,"twenty":-2082.865377,"median":-771.143227,"eighty":4621.344959,"marketCap":25996013187},{"date":"2022-10-28","current":3923.172156,"twenty":-2077.266602,"median":-767.846393,"eighty":4611.190071,"marketCap":25673238586},{"date":"2022-11-04","current":-1601.337064,"twenty":-2077.054756,"median":-767.549123,"eighty":4608.4821,"marketCap":22349861398},{"date":"2022-11-11","current":-1873.687229,"twenty":-2073.059955,"median":-770.71384,"eighty":4593.394836,"marketCap":26151052659},{"date":"2022-11-18","current":-1741.038819,"twenty":-2056.899166,"median":-773.721348,"eighty":4563.317022,"marketCap":24299678803},{"date":"2022-11-25","current":-1702.814235,"twenty":-2050.362218,"median":-776.675137,"eighty":4535.850465,"marketCap":23766178275},{"date":"2022-12-02","current":-1699.85638,"twenty":-2044.15817,"median":-777.917427,"eighty":4529.080539,"marketCap":23724895496},{"date":"2022-12-09","current":-1696.443471,"twenty":-2032.05271,"median":-779.983132,"eighty":4524.728443,"marketCap":23677261521},{"date":"2022-12-16","current":-1770.844894,"twenty":-2001.03247,"median":-780.714937,"eighty":4464.766241,"marketCap":24715682191},{"date":"2022-12-23","current":-1647.752631,"twenty":-1998.14398,"median":-782.020008,"eighty":4412.541097,"marketCap":22997683467},{"date":"2022-12-30","current":-1672.325578,"twenty":-1986.775603,"median":-785.491104,"eighty":4400.548656,"marketCap":23340648093},{"date":"2023-01-06","current":-1459.360035,"twenty":-1974.854414,"median":-789.519462,"eighty":4363.314063,"marketCap":20368288009},{"date":"2023-01-13","current":-1603.384809,"twenty":-1962.926651,"median":-791.192418,"eighty":4331.205271,"marketCap":22378441783},{"date":"2023-01-20","current":-1616.581392,"twenty":-1955.535311,"median":-792.403868,"eighty":4312.249478,"marketCap":22562626489},{"date":"2023-01-27","current":-1757.193257,"twenty":-1939.677539,"median":-795.452368,"eighty":4292.519979,"marketCap":24525146288},{"date":"2023-02-03","current":-1807.931843,"twenty":-1939.677539,"median":-796.442036,"eighty":4278.303134,"marketCap":25233304727},{"date":"2023-02-10","current":-1832.049735,"twenty":-1923.043047,"median":-797.767147,"eighty":4252.093849,"marketCap":25569918155},{"date":"2023-02-17","current":-506.411711,"twenty":-1936.425501,"median":-798.630753,"eighty":4237.200012,"marketCap":25401611441},{"date":"2023-02-24","current":-488.959243,"twenty":-1923.375947,"median":-796.788165,"eighty":4227.141836,"marketCap":24526195619},{"date":"2023-03-03","current":-490.936253,"twenty":-1917.150996,"median":-796.12343,"eighty":4212.151285,"marketCap":24625362447},{"date":"2023-03-10","current":-415.427222,"twenty":-1894.392213,"median":-792.634621,"eighty":4155.380619,"marketCap":20837829433},{"date":"2023-03-17","current":-437.620754,"twenty":-1881.468662,"median":-791.382736,"eighty":4050.350052,"marketCap":21951057042},{"date":"2023-03-24","current":-416.064967,"twenty":-1879.739455,"median":-790.846289,"eighty":3997.254489,"marketCap":20869818732},{"date":"2023-03-31","current":-463.38566,"twenty":-1875.325426,"median":-785.491104,"eighty":3985.262049,"marketCap":23243424726},{"date":"2023-04-06","current":-421.61335,"twenty":-1873.687229,"median":-782.020008,"eighty":3982.167226,"marketCap":21148125635},{"date":"2023-04-14","current":-434.17693,"twenty":-1871.184429,"median":-780.714937,"eighty":3981.683659,"marketCap":21778314827},{"date":"2023-04-21","current":-430.350459,"twenty":-1849.368634,"median":-779.983132,"eighty":3972.979469,"marketCap":21586379032},{"date":"2023-04-28","current":-450.519225,"twenty":-1847.243272,"median":-777.917427,"eighty":3972.495903,"marketCap":22598044338},{"date":"2023-05-05","current":-288.965952,"twenty":-1833.58023,"median":-776.675137,"eighty":3954.603955,"marketCap":24268516495},{"date":"2023-05-12","current":-332.09271,"twenty":-1832.049735,"median":-773.231969,"eighty":3941.064103,"marketCap":27890474122},{"date":"2023-05-19","current":-362.331734,"twenty":-1831.139626,"median":-770.482737,"eighty":3923.172156,"marketCap":30430068361},{"date":"2023-05-26","current":-354.168347,"twenty":-1830.042854,"median":-767.251853,"eighty":3912.050134,"marketCap":29744474479},{"date":"2023-06-02","current":-364.056393,"twenty":-1828.74348,"median":-765.405833,"eighty":3908.181605,"marketCap":30574912139},{"date":"2023-06-09","current":-368.003947,"twenty":-1827.683079,"median":-762.463739,"eighty":3906.827619,"marketCap":30906443453},{"date":"2023-06-16","current":-376.320637,"twenty":-1825.319964,"median":-760.083305,"eighty":3895.899024,"marketCap":31604912337},{"date":"2023-06-23","current":-362.178431,"twenty":-1818.082078,"median":-757.444874,"eighty":3849.379961,"marketCap":30417193359},{"date":"2023-06-30","current":-369.651954,"twenty":-1812.920485,"median":-756.166792,"eighty":3756.148408,"marketCap":31044849729},{"date":"2023-07-07","current":-372.066477,"twenty":-1811.083308,"median":-751.970527,"eighty":3648.40987,"marketCap":31247631018},{"date":"2023-07-14","current":-418.478972,"twenty":-1807.657028,"median":-750.223628,"eighty":2830.814968,"marketCap":35145538019},{"date":"2023-07-21","current":-421.200101,"twenty":-1804.739333,"median":-749.033143,"eighty":-259.655453,"marketCap":35374069313},{"date":"2023-07-28","current":-419.513768,"twenty":-1797.462285,"median":-745.256505,"eighty":-289.843746,"marketCap":35232444286},{"date":"2023-08-04","current":-410.468889,"twenty":-1797.370355,"median":-744.417252,"eighty":-293.354924,"marketCap":34472819140},{"date":"2023-08-11","current":-354.911897,"twenty":-1793.974869,"median":-740.689433,"eighty":-293.376008,"marketCap":29483950920},{"date":"2023-08-18","current":-353.229665,"twenty":-1780.81059,"median":-732.038273,"eighty":-294.970379,"marketCap":29344201153},{"date":"2023-08-25","current":-359.332647,"twenty":-1776.760604,"median":-731.233989,"eighty":-301.815359,"marketCap":29851200309},{"date":"2023-09-01","current":-377.445986,"twenty":-1773.3932,"median":-727.911947,"eighty":-309.948085,"marketCap":31355947804},{"date":"2023-09-08","current":-378.228419,"twenty":-1770.844894,"median":-722.832009,"eighty":-329.601535,"marketCap":31420947696},{"date":"2023-09-15","current":-381.475519,"twenty":-1757.193257,"median":-717.260301,"eighty":-332.09271,"marketCap":31690697247},{"date":"2023-09-22","current":-345.91391,"twenty":-1755.828093,"median":-713.793557,"eighty":-333.113684,"marketCap":28736452164},{"date":"2023-09-29","current":-348.026481,"twenty":-1751.732602,"median":-707.926761,"eighty":-334.392255,"marketCap":28911951872},{"date":"2023-10-06","current":-350.295538,"twenty":-1751.05002,"median":-690.14859,"eighty":-337.534967,"marketCap":29100451558},{"date":"2023-10-13","current":-344.192556,"twenty":-1744.163211,"median":-684.095956,"eighty":-338.676399,"marketCap":28593452402},{"date":"2023-10-20","current":-343.292757,"twenty":-1741.038819,"median":-675.528583,"eighty":-339.182975,"marketCap":28518702527},{"date":"2023-10-27","current":-315.790215,"twenty":-1741.038819,"median":-673.259328,"eighty":-337.99154,"marketCap":26233956330},{"date":"2023-11-03","current":-310.000206,"twenty":-1736.761306,"median":-660.68532,"eighty":-332.5011,"marketCap":25752957131},{"date":"2023-11-10","current":-955.65556,"twenty":-1729.889982,"median":-667.765494,"eighty":-332.5011,"marketCap":32930934945},{"date":"2023-11-17","current":-1040.418385,"twenty":-1729.025378,"median":-675.549536,"eighty":-333.625112,"marketCap":35851777125},{"date":"2023-11-24","current":-1076.173232,"twenty":-1727.842237,"median":-684.095956,"eighty":-334.865691,"marketCap":37083853410},{"date":"2023-12-01","current":-1111.451348,"twenty":-1722.063043,"median":-690.14859,"eighty":-336.914543,"marketCap":38299502011},{"date":"2023-12-08","current":-1096.481986,"twenty":-1713.417006,"median":-707.926761,"eighty":-337.763253,"marketCap":37783672740},{"date":"2023-12-15","current":-1150.352622,"twenty":-1711.005217,"median":-713.793557,"eighty":-338.777714,"marketCap":39640001009},{"date":"2023-12-21","current":-1150.066583,"twenty":-1702.814235,"median":-716.282501,"eighty":-339.182975,"marketCap":39630144399},{"date":"2023-12-29","current":-1175.428688,"twenty":-1702.404686,"median":-720.207576,"eighty":-339.325017,"marketCap":40504097177},{"date":"2024-01-05","current":-1077.603426,"twenty":-1701.844192,"median":-722.832009,"eighty":-339.584022,"marketCap":37133136461},{"date":"2024-01-12","current":-1152.545586,"twenty":-1700.526753,"median":-728.319584,"eighty":-340.416237,"marketCap":39715568354},{"date":"2024-01-19","current":-1210.134727,"twenty":-1699.85638,"median":-731.233989,"eighty":-341.116119,"marketCap":41700032557},{"date":"2024-01-26","current":-1165.035946,"twenty":-1696.443471,"median":-732.038273,"eighty":-341.667246,"marketCap":40145973670},{"date":"2024-02-02","current":-1209.944034,"twenty":-1684.156997,"median":-740.689433,"eighty":-343.292757,"marketCap":41693461484},{"date":"2024-02-09","current":-1253.326583,"twenty":-1682.336779,"median":-744.417252,"eighty":-343.605731,"marketCap":43188380710},{"date":"2024-02-16","current":891.873593,"twenty":-1680.061506,"median":-744.417252,"eighty":-341.667246,"marketCap":43316516643},{"date":"2024-02-23","current":887.002924,"twenty":-1677.331179,"median":-740.689433,"eighty":-339.372364,"marketCap":43079957997},{"date":"2024-03-01","current":898.29044,"twenty":-1673.190182,"median":-732.038273,"eighty":-336.286001,"marketCap":43628170106},{"date":"2024-03-08","current":839.730049,"twenty":-1671.779512,"median":-731.233989,"eighty":-327.872083,"marketCap":40784009009},{"date":"2024-03-15","current":838.090084,"twenty":-1669.458734,"median":-727.911947,"eighty":-315.547661,"marketCap":40704359223},{"date":"2024-03-22","current":839.525053,"twenty":-1663.634035,"median":-722.50453,"eighty":-304.229882,"marketCap":40774052786},{"date":"2024-03-28","current":843.966623,"twenty":-1660.812697,"median":-717.260301,"eighty":-293.354924,"marketCap":40989770955},{"date":"2024-04-05","current":824.902038,"twenty":-1652.576209,"median":-713.793557,"eighty":823.672065,"marketCap":40063842197},{"date":"2024-04-12","current":893.780539,"twenty":-1646.523983,"median":-707.926761,"eighty":830.054259,"marketCap":43409133195},{"date":"2024-04-19","current":854.284732,"twenty":-1642.428492,"median":-690.14859,"eighty":838.705071,"marketCap":41490900857},{"date":"2024-04-26","current":861.891012,"twenty":-1639.834681,"median":-684.095956,"eighty":840.170309,"marketCap":41860322663},{"date":"2024-05-03","current":863.336099,"twenty":-1625.773494,"median":-675.528583,"eighty":843.515633,"marketCap":41930507635},{"date":"2024-05-10","current":336.196186,"twenty":-1612.485901,"median":-664.338545,"eighty":843.515633,"marketCap":38758377346},{"date":"2024-05-17","current":349.949271,"twenty":-1607.298278,"median":-656.903411,"eighty":842.299326,"marketCap":40343901715},{"date":"2024-05-24","current":354.330528,"twenty":-1604.567951,"median":-645.293634,"eighty":840.973689,"marketCap":40848994921},{"date":"2024-05-31","current":340.780548,"twenty":-1603.657842,"median":-642.028408,"eighty":840.536365,"marketCap":39286885469},{"date":"2024-06-07","current":318.061845,"twenty":-1602.565711,"median":-639.658585,"eighty":840.251328,"marketCap":36667759771},{"date":"2024-06-14","current":346.844672,"twenty":-1600.790998,"median":-638.236332,"eighty":839.952626,"marketCap":39985987986},{"date":"2024-06-21","current":336.8055,"twenty":-1598.606736,"median":-633.775755,"eighty":839.730049,"marketCap":38828622096},{"date":"2024-06-28","current":372.696989,"twenty":-1594.784278,"median":-632.191754,"eighty":839.648051,"marketCap":42966372401},{"date":"2024-07-05","current":381.546548,"twenty":-1588.413514,"median":-626.858302,"eighty":839.251726,"marketCap":43986593778},{"date":"2024-07-12","current":369.041106,"twenty":-1584.864088,"median":-621.186962,"eighty":838.14475,"marketCap":42544903898},{"date":"2024-07-15","current":370.811018,"twenty":-1583.862968,"median":-620.277772,"eighty":838.131083,"marketCap":42748948173},{"date":"2024-08-02","current":328.159046,"twenty":-1582.861848,"median":-620.190184,"eighty":838.117417,"marketCap":37831815637},{"date":"2024-08-09","current":233.955129,"twenty":-1577.173666,"median":-617.791435,"eighty":834.646159,"marketCap":38152934496},{"date":"2024-08-16","current":240.504079,"twenty":-1572.259076,"median":-615.708016,"eighty":831.120236,"marketCap":39220924150},{"date":"2024-08-23","current":239.036204,"twenty":-1569.665265,"median":-613.169111,"eighty":830.054259,"marketCap":38981546035},{"date":"2024-08-30","current":238.126535,"twenty":-1563.840567,"median":-608.191223,"eighty":829.316275,"marketCap":38833199034},{"date":"2024-09-06","current":227.603318,"twenty":-1557.651824,"median":-596.190957,"eighty":827.913437,"marketCap":37117093954},{"date":"2024-09-13","current":226.652301,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":36962003908},{"date":"2024-09-20","current":238.829461,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38947830808},{"date":"2024-09-27","current":236.121128,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":38506161327},{"date":"2024-10-04","current":242.984994,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":39625506880},{"date":"2024-10-11","current":268.951909,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43860139454},{"date":"2024-10-18","current":260.950957,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":42555360150},{"date":"2024-10-25","current":256.133846,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":41769795349},{"date":"2024-10-31","current":264.96177,"twenty":-1538.084477,"median":-586.450627,"eighty":826.018246,"marketCap":43209435564},{"date":"2024-11-08","current":227.739435,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":43758993772},{"date":"2024-11-15","current":232.375556,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":44649801118},{"date":"2024-11-22","current":254.352487,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48872558692},{"date":"2024-11-29","current":270.070502,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":51892696651},{"date":"2024-12-06","current":288.811892,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":55493761034},{"date":"2024-12-13","current":277.107364,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":53244794410},{"date":"2024-12-20","current":259.780418,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":49915508471},{"date":"2024-12-27","current":260.894293,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":50129533995},{"date":"2025-01-03","current":253.945835,"twenty":-1541.952441,"median":-587.45404,"eighty":826.109476,"marketCap":48794422389},{"date":"2025-01-10","current":250.851737,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48199907043},{"date":"2025-01-17","current":241.852334,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":46470716693},{"date":"2025-01-24","current":247.881404,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":47629172311},{"date":"2025-01-31","current":252.142418,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":48447904873},{"date":"2025-02-07","current":256.102863,"twenty":-1545.820405,"median":-588.457453,"eighty":826.200707,"marketCap":49208884516},{"date":"2025-02-14","current":251.243379,"twenty":-1545.820405,"median":-584.901819,"eighty":826.200707,"marketCap":46164965943},{"date":"2025-02-21","current":233.401753,"twenty":-1545.820405,"median":-566.705467,"eighty":826.200707,"marketCap":42886638463},{"date":"2025-02-28","current":211.781474,"twenty":-1545.820405,"median":-537.401556,"eighty":826.200707,"marketCap":38913998736},{"date":"2025-03-07","current":207.920048,"twenty":-1549.688369,"median":-498.628488,"eighty":826.291937,"marketCap":38204477223},{"date":"2025-03-14","current":184.079942,"twenty":-1549.688369,"median":-488.672258,"eighty":826.291937,"marketCap":33823953098},{"date":"2025-03-21","current":192.455692,"twenty":-1549.688369,"median":-467.977425,"eighty":826.291937,"marketCap":35362963530},{"date":"2025-03-28","current":195.589602,"twenty":-1549.688369,"median":-448.928747,"eighty":826.291937,"marketCap":35938807077},{"date":"2025-04-04","current":176.226512,"twenty":-1549.688369,"median":-444.402285,"eighty":826.291937,"marketCap":32380916591},{"date":"2025-04-11","current":173.820116,"twenty":-1545.820405,"median":-441.589406,"eighty":826.200707,"marketCap":31938751010},{"date":"2025-04-17","current":171.395066,"twenty":-1545.820405,"median":-436.223799,"eighty":826.200707,"marketCap":31493157790},{"date":"2025-04-25","current":187.188987,"twenty":-1549.688369,"median":-432.072208,"eighty":826.291937,"marketCap":34395227655},{"date":"2025-05-02","current":199.818606,"twenty":-1549.688369,"median":-430.036031,"eighty":826.291937,"marketCap":36715869521},{"date":"2025-05-09","current":227.558896,"twenty":-1549.688369,"median":-423.239313,"eighty":826.291937,"marketCap":37719479889},{"date":"2025-05-16","current":244.060145,"twenty":-1459.27932,"median":-421.628625,"eighty":826.291937,"marketCap":40454677479},{"date":"2025-05-23","current":240.997413,"twenty":-1367.834336,"median":-419.741188,"eighty":826.291937,"marketCap":39947008229},{"date":"2025-05-30","current":243.768456,"twenty":-1351.59425,"median":-417.212908,"eighty":826.291937,"marketCap":40406328027},{"date":"2025-06-06","current":253.665039,"twenty":-1331.52108,"median":-411.991225,"eighty":826.291937,"marketCap":42046755874}],"updateTime":1749424042055}}}