美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

杜邦

68.44

-0.9600-1.38%

盘后：68.38-0.0600-0.09%19:59 EDT

成交量：156.70万

成交额：1.07亿

市值：286.42亿

市盈率：-381.55

高：69.07

开：68.86

低：68.24

收：69.40

数据加载中...

总览公司新闻公告

杜邦内部人士乔恩-肯普（Jon Kemp）将领导分拆后的电子部门

杜邦任命内部人士乔恩-坎普（Jon Kemp）为分拆后电子业务的首席执行官

美国研究综述-芝商所、Docusign、Paycom Software

一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%

老虎资讯综合

2025款东风启辰大V DD-i超混动SUV定档2月28日上市

杜邦2024财年实现净利润7.43亿美元，同比增加50.40%

加拿大蒙特利尔银行：维持DuPont de Nemours(DD.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至112.00美元。

OG细数Berachain现状：当下该不该继续持仓？

异动解读 | 电子产品需求旺盛,杜邦业绩超预期股价大涨8% | 2025年利润指引乐观

杜邦盘中异动早盘大幅上涨5.10%报80.15美元

杜邦Q4销售额及调整后每股收益超预期有机销售同比增长7%

港股那点事

异动解读 | 电子产品需求旺盛推动杜邦上调2025年利润预期股价盘前大涨7.84%

杜邦2024年第四季度调整后每股收益1.13美元，超出预期的0.98美元，销售额30.92亿美元，超出预期的30.68亿美元

Hotel101和JVSPAC提交声明

奥普特：拟7854万元收购东莞泰莱51%股权

杜邦调整分拆计划：加快电子业务分拆进程，保留水处理业务

杜邦将加快电子业务拆分

杜邦，分拆计划生变！

加拿大蒙特利尔银行：维持DuPont de Nemours(DD.US)评级，由优于大市调整至优于大市评级, 目标价由107.00美元调整至105.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","market":"US","secType":"STK","nameCN":"杜邦","latestPrice":68.44,"timestamp":1749758400000,"preClose":69.4,"halted":0,"volume":1566985,"hourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.44,"latestTime":"19:59 EDT","volume":85307,"amount":5838344.47,"timestamp":1749772774123},"delay":0,"floatShares":417138082,"shares":418498705,"eps":-0.179372,"marketStatus":"已收盘","change":-0.96,"latestTime":"06-12 16:00:00 EDT","open":68.86,"high":69.07,"low":68.24,"amount":107407169.1224,"amplitude":0.01196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179372,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1713466800000,"exchange":"NYSE","adjPreClose":69.4,"dividendRate":0.023086,"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":69.4,"latestTime":"09:11 EDT","volume":361,"amount":24980.52132,"timestamp":1749733919302},"postHourTrading":{"tag":"盘后","latestPrice":68.38,"preClose":68.44,"latestTime":"19:59 EDT","volume":85307,"amount":5838344.47,"timestamp":1749772774123},"volumeRatio":0.597184,"optionData":{"bulkOrders":[{"symbol":"DD","call":true,"expireDate":1750392000000,"strike":"73.0","timestamp":1749747877334,"price":0.1,"volume":1694,"amount":16940,"type":"-"},{"symbol":"DD","call":true,"expireDate":1750392000000,"strike":"73.0","timestamp":1749747865380,"price":0.1,"volume":1694,"amount":16940,"type":"-"}]},"impliedVol":0.2963,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DD\",,,,,undefined,":{"symbol":"DD","floatShares":417138082,"roa":"3.36%","roe":"0.20%","lyrEps":1.677003,"volumeRatio":0.597184,"shares":418498705,"dividePrice":1.58,"high":69.07,"amplitude":0.01196,"preClose":69.4,"low":68.24,"week52Low":53.77,"pbRate":"1.25","psRate":"2.29","week52High":90.06,"institutionHeld":0.6446,"latestPrice":68.44,"eps":-0.179372,"divideRate":0.023086,"volume":1566985,"delay":0,"ttmEps":-0.179372,"open":68.86,"prevYearClose":76.25,"prevWeekClose":68.13,"prevMonthClose":66.8,"prevQuarterClose":74.68,"fiveDayClose":67.41,"twentyDayClose":68.23,"sixtyDayClose":77.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520415475","title":"杜邦内部人士乔恩-肯普（Jon Kemp）将领导分拆后的电子部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415475","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:12","pubTimestamp":1742209921,"startTime":"0","endTime":"0","summary":"更新版 1-杜邦内部人士乔恩-肯普将领导分拆后的电子部门增加了第 2-3 段中的细节。路透3月17日 - 化学品公司杜邦公司DD.N周一表示，在计划分拆独立电子部门后，内部人士Jon Kemp将接任该部门的首席执行官 。杜邦早些时候曾 计划将   拆分为三家上市公司，但在今年 1 月表示， 不再打算将水务业务  拆分，但将继续进行电子业务部门的分拆。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU1267930227.SGD","LU1267930490.SGD","BK4109","LU0310800965.SGD","LU0211327993.USD","BK4588","DD","BK4585","LU0128525689.USD","BK4504","LU0052756011.USD","LU0211328371.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2520546638","title":"杜邦任命内部人士乔恩-坎普（Jon Kemp）为分拆后电子业务的首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2520546638","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520546638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 18:53","pubTimestamp":1742208813,"startTime":"0","endTime":"0","summary":"杜邦任命内部人士乔恩-坎普（Jon Kemp）为分拆后电子业务的首席执行官路透3月17日 - 化学公司杜邦公司（DuPont De Nemours DD.N）周一表示，内部人士乔恩-坎普（Jon Kemp）将接任其独立电子部门的首席执行官。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU0211327993.USD","BK4109","DD","LU0310800965.SGD","BK4585","LU0211328371.USD","LU2236285917.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","BK4504","LU0310799852.SGD","BK4588"],"gpt_icon":0},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","DVN","LU0128525689.USD","AEP","ASTH","APA","ABNB","CDTX","DXPE","AESI","BK4542","LU0444973449.USD","CBRL","LU1718418525.SGD","CME","ALTG","ELME","DOCU","LU1244550577.SGD","GTLS","CPT","APEI","DLR","LU0472753341.HKD","BKSY","CDXC","LU0742537680.HKD","ASB","ESS","BK4595","EQIX","EQR","LU1934455277.USD","COLD","AMT","CYH","AARD","LU2430703095.HKD","AVB","EPR","LU1989764664.SGD","EPRT","CTRE","XYZ","BLMN","DD","CHPT"],"gpt_icon":1},{"id":"1189202440","title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189202440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189202440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760627,"startTime":"0","endTime":"0","summary":"上周，公司宣布其搭载英伟达新一代Blackwell B200芯片的产品已全面投产。英特尔因与台积电合作传闻大涨 $英特尔$ 上周飙升23.6%，市场传闻其可能与台积电达成合作。$西维斯健康$因Q4业绩超预期股价大涨 $西维斯健康$上周上涨21.9%，此前这家医疗保险和药房巨头公布的第四季度业绩超出市场预期。Visible Alpha调查的分析师预期为EPS 0.91美元、营收968.9亿美元。上周，该公司股价上涨17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","TMUS","SMCI","WYNN","INTC","CZR","CVS","MGM","ABNB","DD"],"gpt_icon":1},{"id":"2511298726","title":"2025款东风启辰大V DD-i超混动SUV定档2月28日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2511298726","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511298726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 12:52","pubTimestamp":1739595170,"startTime":"0","endTime":"0","summary":"IT之家 2 月 15 日消息，东风启辰宣布旗下 2025 款启辰大 V DD-i 超混动 SUV 将于 2 月 28 日上市，该车主要在外观及动力系统方面进行调整。作为比较，现款在售 2023 款启辰大 V DD-i 车型定价为 11.89 万-14.99 万元。目前，该车已现身工信部申报名单，显示该车长宽高分别为 4620x1917x1629 毫米，轴距为 2700 毫米，相比 2023 款车长增加 13 毫米，高度增加 5 毫米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gzVdomLAHi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0310800965.SGD","LU0128525689.USD","LU1267930490.SGD","BK4588","LU0052756011.USD","LU0211327993.USD","LU1267930227.SGD","BK4109","BK4585","BK4504","DD","LU2236285917.USD","LU0310799852.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2511692192","title":"杜邦2024财年实现净利润7.43亿美元，同比增加50.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548838,"startTime":"0","endTime":"0","summary":"2月15日，杜邦公布财报，公告显示公司2024财年净利润为7.43亿美元，同比增加50.40%；其中营业收入为123.86亿美元，同比增加2.64%，每股基本收益为1.68美元。从资产负债表来看，杜邦总负债128.43亿美元，其中短期债务18.48亿美元，资产负债比为2.86，流动比率为1.33。机构评级：截至2025年2月15日，当前有16家机构对杜邦目标价做出预测，其中目标均价为100.06美元，其中最低目标价为88.00美元，最高目标价为116.00美元。杜邦计划在2025年底之前剥离其电子业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000057a2461525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000057a2461525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DD"],"gpt_icon":0},{"id":"2511457522","title":"加拿大蒙特利尔银行：维持DuPont de Nemours(DD.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457522?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:01","pubTimestamp":1739469702,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持DuPont de Nemours(DD.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至112.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14020148150683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DD","BMO"],"gpt_icon":0},{"id":"2510659823","title":"OG细数Berachain现状：当下该不该继续持仓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659823","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311383,"startTime":"0","endTime":"0","summary":"天王级项目 Berachain已于上周正式上线，但不够清晰的空投规则却遭受了社区普遍质疑，代币价格在短线上冲后也一路向下，市场不满情绪逐步加剧，甚至引发了对 VC 币是否“做空即正确”的讨论。这种对比对 Berachain 并不利，因为大多数项目的价格走势不佳主要就是由通胀导致，所以这不能成为借口。","market":"us","thumbnail":"https://images.bitpush.news/2025/02/special_cn-20250211-173930903151886415.jpg:1739309019218-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/02/special_cn-20250211-173930903151886415.jpg:1739309019218-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7303151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0310800965.SGD","LU2236285917.USD","BK4588","BK4504","DD","LU1267930490.SGD","BK4585","LU0052756011.USD","LU0211327993.USD","LU0211328371.USD","LU0310799852.SGD","LU0128525689.USD","BK4109","LU1267930227.SGD"],"gpt_icon":0},{"id":"1196337570","title":"异动解读 | 电子产品需求旺盛,杜邦业绩超预期股价大涨8% | 2025年利润指引乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1196337570","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196337570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:10","pubTimestamp":1739290237,"startTime":"0","endTime":"0","summary":"杜邦今日盘中股价大涨8.04%,报收于80.15美元。引发股价大涨的主要原因是:. 主要受益于电子和工业部门销售强劲,营收同比增长11%至15.06亿美元。杜邦预计2025年全年调整后每股收益在4.30至4.40美元,高于2024年的3.70至3.80美元预期;营收预计在128亿至129亿美元,也高于去年预期。市场对分拆利好反应积极,推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DD"],"gpt_icon":0},{"id":"2510938742","title":"杜邦盘中异动 早盘大幅上涨5.10%报80.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510938742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510938742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，杜邦股票出现波动，股价急速上涨5.10%。杜邦股票所在的化学制品行业中，整体涨幅为0.33%。杜邦计划在2025年底之前剥离其电子业务。展望第一季度，杜邦预计净销售额约为30.25亿美元，而市场普遍预期为30.51亿美元；调整后每股收益约为0.95美元，而市场普遍预期为0.94美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223130961f478d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223130961f478d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU0128525689.USD","LU1267930490.SGD","BK4588","LU0052756011.USD","LU0211327993.USD","LU1267930227.SGD","BK4109","BK4585","BK4504","DD","LU2236285917.USD","LU0310799852.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2510382801","title":"杜邦Q4销售额及调整后每股收益超预期 有机销售同比增长7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382801","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:03","pubTimestamp":1739282580,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜杜邦公布第四季度业绩，销售额30.92亿美元，同比增长7%，超出市场普遍预期的30.68亿美元；其中，电子与工业销售总额为15.06亿美元，同比增长11%。展望第一季度，杜邦预计净销售额约为30.25亿美元，而市场普遍预期为30.51亿美元；调整后每股收益约为0.95美元，而市场普遍预期为0.94美元。对于2025年全年，杜邦预计营收将在128亿至129亿美元之间，低于市场预期的129.2亿美元；调整后每股收益将在4.3至4.4美元之间，亦低于市场预期的4.34美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekcptu3039569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DD","BK4588","BK4504","LU0128525689.USD","LU0211328371.USD","LU0310800965.SGD","LU1267930490.SGD","LU1267930227.SGD","BK4585","BK4109","LU0052756011.USD","LU2236285917.USD","LU0310799852.SGD","LU0211327993.USD"],"gpt_icon":0},{"id":"1134426507","title":"异动解读 | 电子产品需求旺盛推动杜邦上调2025年利润预期 股价盘前大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134426507","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134426507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:26","pubTimestamp":1739273190,"startTime":"0","endTime":"0","summary":"杜邦公司(DD)今日盘前股价大涨7.84%,引发市场关注。\n\n消息面上,杜邦因电子产品强劲需求及保护业务复苏,上调了2025年利润预期。第四季度盈利超出分析师预期,营业额最大的电子和工业部门净销售额增长10.6%,主因为半导体市场增长提振下的电子产品需求。另外受中国需求改善带动,一度疲软的水和保护部门销售额也增长6.4%。  \n\n值得注意的是,杜邦计划将电子业务剥离上市,预计于11月1日前完成分拆。分拆后杜邦将专注水和保护部门发展。公司预计2025年全年调整后每股收益在4.30美元至4.40美元,销售额为128亿至129亿美元,均高于2024年水平。市场对分拆利好充满期待,推动股价今日上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DD"],"gpt_icon":0},{"id":"1152868534","title":"杜邦2024年第四季度调整后每股收益1.13美元，超出预期的0.98美元，销售额30.92亿美元，超出预期的30.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152868534","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152868534?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:12","pubTimestamp":1739272347,"startTime":"0","endTime":"0","summary":"杜邦公司报告的季度每股收益为1.13美元，高于分析师预期的0.98美元，超出15.31%。该公司报告的季度销售额为30.92亿美元，高于分析师预期的30.68亿美元，超出0.80%。与去年同期的销售额28.98亿美元相比，这是一个6.69%的增长。以上内容来自Benzinga Earnings专栏，原文如下：DuPont de Nemours  reported quarterly earnings of $1.13 per share which beat the analyst consensus estimate of $0.98 by 15.31 percent. This is a 29.89 percent increase over earnings of $0.87 per share from the same period last year.  The company reported quarterly sales of $3.092 billion which beat the analyst consensus estimate of $3.068 bill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"杜邦2024年第四季度调整后每股收益1.13美元，超出预期的0.98美元，销售额30.92亿美元，超出预期的30.68亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD"],"gpt_icon":1},{"id":"2508188187","title":"Hotel101和JVSPAC提交声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2508188187","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508188187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 11:23","pubTimestamp":1738466580,"startTime":"0","endTime":"0","summary":"预计交易完成后，Hotel101的股权价值将超过23亿美元，交易将于2025年上半年完成，但需获得监管机构和股东的批准，并满足其他惯例成交条件。Hotel101的长期愿景是坐拥100万间客房，遍及全球100多个国家，并初步确定了25个中期重点国家。招标参与者 根据美国证券交易委员会的规定，JVSPAC、DoubleDragon Corporation、Hotel101及其各自的董事、高管和其他管理层成员及员工可能被视为与拟议交易有关的JVSPAC股东代理权招标的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4609538_ZH09538_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0211327993.USD","BK4588","JVSA","LU0128525689.USD","LU1267930227.SGD","LU0211328371.USD","BK4504","LU2236285917.USD","DD","BK4109","LU1267930490.SGD","LU0310800965.SGD","BK4585","LU0310799852.SGD","BK4129","LU0052756011.USD"],"gpt_icon":0},{"id":"2504464475","title":"奥普特：拟7854万元收购东莞泰莱51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2504464475","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504464475?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:51","pubTimestamp":1737363097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0310799852.SGD","LU1267930227.SGD","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","BK4504","688686","BK4588","LU2236285917.USD","BK4109","LU0128525689.USD","BK4585","LU0052756011.USD","LU0310800965.SGD","DD","BK0225"],"gpt_icon":0},{"id":"2504156398","title":"杜邦调整分拆计划：加快电子业务分拆进程，保留水处理业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156398","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 19:25","pubTimestamp":1737113100,"startTime":"0","endTime":"0","summary":"当地时间1月15日，美国材料生产商杜邦宣布加快电子业务的分拆进程，目前计划于2025年11月1日完成交易。去年5月，杜邦宣布将在未来18-24个月，通过免税交易分拆其电子业务和水处理业务，并将这两块业务分别成立为两家独立上市公司，以期提高股东回报。此次对于分拆计划的调整，杜邦表示，这一决定表明电子业务对公司整体股东价值创造机会的规模和重要性，以及公司希望尽快完成分拆的愿望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011719311796075bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011719311796075bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","LU0211327993.USD","BK4109","DD","LU0310800965.SGD","BK4585","LU0211328371.USD","LU2236285917.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","BK4504","LU0310799852.SGD","BK4588"],"gpt_icon":0},{"id":"2504139805","title":"杜邦将加快电子业务拆分","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139805","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139805?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:21","pubTimestamp":1737105660,"startTime":"0","endTime":"0","summary":"2025年1月15日，杜邦公司宣布将加快其电子业务的拆分，不再计划剥离其水务业务。杜邦表示，新决定认可了电子业务对于提升整体股东价值的重要性，以及公司尽快完成分拆的愿望。2024年5月，杜邦公司宣布，计划在未来18~24个月内将电子、水务和工业业务拆分为三家独立的上市公司。　　杜邦经过评估后认为，保留水务业务仍将为公司创造价值，也将增强电子业务拆分后继续优化其产品组合的能力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-17/doc-inefhrnt5710572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930227.SGD","LU1267930490.SGD","BK4585","LU0052756011.USD","LU0310800965.SGD","LU0211327993.USD","BK4588","BK4109","LU0211328371.USD","LU2236285917.USD","LU0128525689.USD","BK4504","DD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2504213514","title":"杜邦，分拆计划生变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504213514","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504213514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:58","pubTimestamp":1737104280,"startTime":"0","endTime":"0","summary":"关键词|杜邦分拆计划生变共1557字 | 建议阅读时间4分钟1月15日，杜邦表示，不再打算将其水务业务分拆为一家上市公司，而是继续推进电子业务的分拆。杜邦公司表示，将加快电子业务的分离进程，预计在11月1日前完成交易。然而去年5月，杜邦公司曾表示，该交易可能需要长达24个月的时间才能完成。而这些业务在杜邦2023年的净销售额约为66亿美元，约占其年度总销售额的55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-17/doc-inefhmfa3334206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","LU0128525689.USD","LU0310800965.SGD","LU0211327993.USD","BK4588","DD","LU2236285917.USD","BK4585","LU1267930227.SGD","BK4109","LU1267930490.SGD","LU0211328371.USD","BK4504","LU0310799852.SGD"],"gpt_icon":0},{"id":"2504234943","title":"加拿大蒙特利尔银行：维持DuPont de Nemours(DD.US)评级，由优于大市调整至优于大市评级, 目标价由107.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504234943","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504234943?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:43","pubTimestamp":1737049399,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持DuPont de Nemours(DD.US)评级，由优于大市调整至优于大市评级, 目标价由107.00美元调整至105.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17014347536129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DD","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DD\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"DD","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-02","symbol":"DD","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-03-03","symbol":"DD","amount":0.41,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-11","symbol":"DD","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2024-11-29","symbol":"DD","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"杜邦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-14","value":0.38,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-12","value":0.38,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-09-29","value":0.38,"currency":"USD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.3,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DD","date":"2025-06-11","current":-391.435789,"percent":0.001625,"low":-397.685369,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"high":96.764667,"avg":7.144778,"sd":64.895091,"marketCap":29357684155},"quantilePoints":[{"date":"2020-06-12","current":-58.577462,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37430998130},{"date":"2020-06-19","current":-60.403342,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38597735770},{"date":"2020-06-26","current":-59.048286,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":37731855006},{"date":"2020-07-02","current":-61.689497,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":39419588699},{"date":"2020-07-10","current":-59.989935,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":38333568757},{"date":"2020-07-17","current":-62.608179,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40006626506},{"date":"2020-07-24","current":-62.64263,"twenty":4.527348,"median":17.88267,"eighty":63.168124,"marketCap":40028640423},{"date":"2020-07-31","current":-15.414414,"twenty":4.526043,"median":17.88267,"eighty":63.168124,"marketCap":39245098711},{"date":"2020-08-07","current":-16.103278,"twenty":4.523513,"median":17.88267,"eighty":63.168124,"marketCap":40998946615},{"date":"2020-08-14","current":-16.76332,"twenty":4.519801,"median":17.88267,"eighty":63.168124,"marketCap":42679411762},{"date":"2020-08-21","current":-15.892872,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":40463252485},{"date":"2020-08-28","current":-16.480857,"twenty":4.514903,"median":17.88267,"eighty":63.168124,"marketCap":41960260738},{"date":"2020-09-04","current":-16.947785,"twenty":4.514485,"median":17.88267,"eighty":63.168124,"marketCap":43149061410},{"date":"2020-09-11","current":-16.881493,"twenty":4.511369,"median":17.88267,"eighty":63.168124,"marketCap":42980281067},{"date":"2020-09-18","current":-17.089017,"twenty":4.506815,"median":17.88267,"eighty":63.168124,"marketCap":43508636921},{"date":"2020-09-25","current":-15.864049,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40389869728},{"date":"2020-10-02","current":-15.786228,"twenty":4.505466,"median":17.88267,"eighty":63.168124,"marketCap":40191736282},{"date":"2020-10-09","current":-17.094781,"twenty":4.502267,"median":17.88267,"eighty":63.168124,"marketCap":43523313473},{"date":"2020-10-16","current":-17.05443,"twenty":4.49041,"median":17.88267,"eighty":63.168124,"marketCap":43420577612},{"date":"2020-10-23","current":-17.241778,"twenty":4.474138,"median":17.88267,"eighty":63.168124,"marketCap":43897565536},{"date":"2020-10-30","current":-13.927716,"twenty":4.465675,"median":17.88267,"eighty":63.168124,"marketCap":41741365532},{"date":"2020-11-06","current":-14.598636,"twenty":4.461951,"median":17.88267,"eighty":63.168124,"marketCap":43752113450},{"date":"2020-11-13","current":-15.090808,"twenty":4.455332,"median":17.88267,"eighty":63.168124,"marketCap":45227151156},{"date":"2020-11-20","current":-15.31608,"twenty":4.44694,"median":17.88267,"eighty":63.168124,"marketCap":45902292792},{"date":"2020-11-27","current":-15.803355,"twenty":4.439966,"median":17.88267,"eighty":63.168124,"marketCap":47362653506},{"date":"2020-12-04","current":-16.165749,"twenty":4.430386,"median":17.88267,"eighty":63.168124,"marketCap":48448750922},{"date":"2020-12-11","current":-16.258797,"twenty":4.416932,"median":17.88267,"eighty":63.168124,"marketCap":48727613772},{"date":"2020-12-18","current":-17.465963,"twenty":4.412796,"median":17.88267,"eighty":63.168124,"marketCap":52345492324},{"date":"2020-12-24","current":-17.03011,"twenty":4.403735,"median":17.88267,"eighty":63.168124,"marketCap":51039240027},{"date":"2020-12-31","current":-17.41949,"twenty":4.38842,"median":17.88267,"eighty":63.168124,"marketCap":52206211322},{"date":"2021-01-08","current":-20.03572,"twenty":4.373002,"median":17.88267,"eighty":63.168124,"marketCap":60047054199},{"date":"2021-01-15","current":-20.170451,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":60450842924},{"date":"2021-01-22","current":-19.864245,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":59533141276},{"date":"2021-01-29","current":-19.462501,"twenty":4.371626,"median":17.88267,"eighty":63.168124,"marketCap":58329116715},{"date":"2021-02-05","current":-13.582653,"twenty":4.360841,"median":17.88267,"eighty":63.168124,"marketCap":40707211387},{"date":"2021-02-12","current":-13.031929,"twenty":4.321682,"median":17.88267,"eighty":63.168124,"marketCap":38457221830},{"date":"2021-02-19","current":-12.725595,"twenty":4.292358,"median":17.88267,"eighty":63.168124,"marketCap":37553232287},{"date":"2021-02-26","current":-12.822236,"twenty":4.161853,"median":17.88267,"eighty":63.168124,"marketCap":37838419464},{"date":"2021-03-05","current":-13.498722,"twenty":4.128231,"median":17.906171,"eighty":63.179022,"marketCap":39834729706},{"date":"2021-03-12","current":-13.958155,"twenty":4.110202,"median":17.906171,"eighty":63.179022,"marketCap":41190516689},{"date":"2021-03-19","current":-13.965401,"twenty":4.083455,"median":17.906171,"eighty":63.179022,"marketCap":41211897700},{"date":"2021-03-26","current":-14.213554,"twenty":4.06313,"median":17.88267,"eighty":63.168124,"marketCap":41944197309},{"date":"2021-04-01","current":-14.151968,"twenty":3.152856,"median":17.88267,"eighty":63.168124,"marketCap":41762458720},{"date":"2021-04-09","current":-13.740795,"twenty":3.109703,"median":17.906171,"eighty":63.179022,"marketCap":40549086375},{"date":"2021-04-16","current":-13.95091,"twenty":3.089528,"median":17.906171,"eighty":63.179022,"marketCap":41169135679},{"date":"2021-04-23","current":-13.912872,"twenty":3.062981,"median":17.906171,"eighty":63.179022,"marketCap":41056885374},{"date":"2021-04-30","current":-13.967212,"twenty":3.051106,"median":17.906171,"eighty":63.179022,"marketCap":41217242952},{"date":"2021-05-07","current":14.412551,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44087992537},{"date":"2021-05-14","current":14.480395,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44295528048},{"date":"2021-05-21","current":14.633479,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":44763813304},{"date":"2021-05-28","current":14.71524,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45013920202},{"date":"2021-06-04","current":14.885721,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":45535419691},{"date":"2021-06-11","current":14.356884,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":43917706990},{"date":"2021-06-18","current":13.29573,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40671638740},{"date":"2021-06-25","current":13.314866,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40730174397},{"date":"2021-07-02","current":13.706275,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41927494653},{"date":"2021-07-09","current":13.652347,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41762530529},{"date":"2021-07-16","current":13.257459,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40554567426},{"date":"2021-07-23","current":12.91128,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39495604177},{"date":"2021-07-30","current":13.055666,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39937282316},{"date":"2021-08-06","current":6.61495,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39788922560},{"date":"2021-08-13","current":6.702778,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40317209819},{"date":"2021-08-20","current":6.334943,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":38104680012},{"date":"2021-08-27","current":6.534948,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39307710403},{"date":"2021-09-03","current":6.267984,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37701926359},{"date":"2021-09-10","current":6.12972,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36870266219},{"date":"2021-09-17","current":5.992325,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36043836645},{"date":"2021-09-24","current":5.934933,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":35698619229},{"date":"2021-10-01","current":6.011456,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36158909117},{"date":"2021-10-08","current":6.123633,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36833652250},{"date":"2021-10-15","current":6.267115,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37696695792},{"date":"2021-10-22","current":6.270593,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":37717618060},{"date":"2021-10-29","current":6.052327,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":36404745763},{"date":"2021-11-05","current":6.423369,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41655548896},{"date":"2021-11-12","current":6.448935,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41821342126},{"date":"2021-11-19","current":6.39301,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41458669436},{"date":"2021-11-26","current":6.148538,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39873271680},{"date":"2021-12-03","current":6.030297,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39106477994},{"date":"2021-12-10","current":6.394608,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41469031513},{"date":"2021-12-17","current":6.112587,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":39640124951},{"date":"2021-12-23","current":6.274769,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":40691875750},{"date":"2021-12-31","current":6.453728,"twenty":3.047535,"median":17.906171,"eighty":63.179022,"marketCap":41852428356},{"date":"2022-01-07","current":6.64627,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":43101058615},{"date":"2022-01-14","current":6.788479,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":44023283454},{"date":"2022-01-21","current":6.189284,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40137504639},{"date":"2022-01-28","current":6.077434,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39412159260},{"date":"2022-02-04","current":6.076635,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39406978222},{"date":"2022-02-11","current":6.287816,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40663305331},{"date":"2022-02-18","current":6.247367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40401722514},{"date":"2022-02-25","current":6.191849,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":40042687275},{"date":"2022-03-04","current":5.899983,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38155187734},{"date":"2022-03-11","current":5.749291,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":37180663515},{"date":"2022-03-18","current":6.083985,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39345133097},{"date":"2022-03-25","current":6.114124,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":39540037941},{"date":"2022-04-01","current":5.928535,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":38339834429},{"date":"2022-04-08","current":5.413193,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":35007120664},{"date":"2022-04-14","current":5.402184,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34935926636},{"date":"2022-04-22","current":5.29131,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":34218901067},{"date":"2022-04-29","current":5.184367,"twenty":3.04821,"median":17.88267,"eighty":63.168124,"marketCap":33527301937},{"date":"2022-05-06","current":21.311856,"twenty":3.04821,"median":18.427334,"eighty":63.168124,"marketCap":33267806835},{"date":"2022-05-13","current":20.894871,"twenty":3.04821,"median":19.093649,"eighty":63.168124,"marketCap":32616892852},{"date":"2022-05-20","current":20.800397,"twenty":3.04821,"median":19.314832,"eighty":63.168124,"marketCap":32469420153},{"date":"2022-05-27","current":22.269619,"twenty":3.04821,"median":19.447542,"eighty":63.168124,"marketCap":34762874889},{"date":"2022-06-03","current":21.80051,"twenty":3.04821,"median":19.477955,"eighty":63.168124,"marketCap":34030596659},{"date":"2022-06-10","current":20.696151,"twenty":3.04821,"median":19.621724,"eighty":63.168124,"marketCap":32306691657},{"date":"2022-06-17","current":18.337578,"twenty":3.04821,"median":19.666719,"eighty":63.168124,"marketCap":28624959443},{"date":"2022-06-24","current":19.073818,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29774229443},{"date":"2022-07-01","current":17.835893,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27841828557},{"date":"2022-07-08","current":18.060674,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":28192711876},{"date":"2022-07-15","current":17.787027,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":27765549575},{"date":"2022-07-22","current":18.653575,"twenty":3.047535,"median":19.673252,"eighty":63.179022,"marketCap":29118230195},{"date":"2022-07-29","current":19.946881,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":31137080595},{"date":"2022-08-05","current":15.771714,"twenty":3.047535,"median":19.685314,"eighty":63.179022,"marketCap":29493104637},{"date":"2022-08-12","current":16.794946,"twenty":3.05381,"median":19.685314,"eighty":63.179022,"marketCap":31406549945},{"date":"2022-08-19","current":16.200293,"twenty":3.089335,"median":19.685314,"eighty":63.179022,"marketCap":30294547698},{"date":"2022-08-26","current":15.48778,"twenty":3.108449,"median":19.685314,"eighty":63.179022,"marketCap":28962148609},{"date":"2022-09-02","current":14.668122,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27429388755},{"date":"2022-09-09","current":15.640461,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":29247662700},{"date":"2022-09-16","current":14.45919,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":27038685263},{"date":"2022-09-23","current":13.591317,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25415763065},{"date":"2022-09-30","current":13.500244,"twenty":5.183423,"median":19.679785,"eighty":63.168124,"marketCap":25245456415},{"date":"2022-10-07","current":14.025254,"twenty":5.183423,"median":19.666719,"eighty":63.168124,"marketCap":26227224164},{"date":"2022-10-14","current":13.955609,"twenty":5.183423,"median":19.599606,"eighty":63.168124,"marketCap":26096989667},{"date":"2022-10-21","current":14.887769,"twenty":5.183423,"median":19.073818,"eighty":63.168124,"marketCap":27840128324},{"date":"2022-10-28","current":15.418136,"twenty":5.183423,"median":18.676379,"eighty":63.168124,"marketCap":28831914112},{"date":"2022-11-04","current":16.588693,"twenty":5.183423,"median":18.425536,"eighty":63.168124,"marketCap":31020855472},{"date":"2022-11-11","current":19.056135,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35177625407},{"date":"2022-11-18","current":18.671299,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34467217212},{"date":"2022-11-25","current":19.174546,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35396212545},{"date":"2022-12-02","current":19.257972,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":35550217118},{"date":"2022-12-09","current":18.539432,"twenty":5.183423,"median":18.337578,"eighty":63.168124,"marketCap":34223790627},{"date":"2022-12-16","current":18.275697,"twenty":5.183423,"median":18.248786,"eighty":63.168124,"marketCap":33736937458},{"date":"2022-12-23","current":18.496373,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34144304396},{"date":"2022-12-30","current":18.469461,"twenty":5.183423,"median":18.178816,"eighty":63.168124,"marketCap":34094625501},{"date":"2023-01-06","current":19.502868,"twenty":5.183423,"median":18.178816,"eighty":63.120109,"marketCap":36002295061},{"date":"2023-01-13","current":20.237556,"twenty":5.183423,"median":18.178816,"eighty":62.986338,"marketCap":37358528889},{"date":"2023-01-20","current":19.906543,"twenty":5.183423,"median":18.178816,"eighty":62.632142,"marketCap":36747478483},{"date":"2023-01-27","current":19.793514,"twenty":5.183423,"median":18.178816,"eighty":62.270147,"marketCap":36538827125},{"date":"2023-02-03","current":19.640118,"twenty":5.183423,"median":18.178816,"eighty":61.617253,"marketCap":36255657425},{"date":"2023-02-10","current":5.918609,"twenty":5.183423,"median":18.060674,"eighty":61.146634,"marketCap":34730400302},{"date":"2023-02-17","current":5.864353,"twenty":5.183423,"median":17.871727,"eighty":60.743614,"marketCap":34412020944},{"date":"2023-02-24","current":5.695639,"twenty":5.183423,"median":17.708843,"eighty":60.525344,"marketCap":33422010751},{"date":"2023-03-03","current":5.830766,"twenty":5.183423,"median":16.926285,"eighty":60.235888,"marketCap":34214935581},{"date":"2023-03-10","current":5.49412,"twenty":5.183423,"median":16.869924,"eighty":59.944531,"marketCap":32239498577},{"date":"2023-03-17","current":5.276199,"twenty":5.183423,"median":16.794946,"eighty":59.734452,"marketCap":30960735412},{"date":"2023-03-24","current":5.358212,"twenty":5.183423,"median":16.712114,"eighty":59.315136,"marketCap":31441990367},{"date":"2023-03-31","current":5.605815,"twenty":5.183895,"median":16.635463,"eighty":58.940204,"marketCap":32894921992},{"date":"2023-04-06","current":5.495683,"twenty":5.183895,"median":16.597848,"eighty":58.833842,"marketCap":32248665338},{"date":"2023-04-14","current":5.574996,"twenty":5.183423,"median":16.537799,"eighty":58.73215,"marketCap":32714077874},{"date":"2023-04-21","current":5.498337,"twenty":5.183423,"median":16.450599,"eighty":58.53809,"marketCap":32264242090},{"date":"2023-04-28","current":5.373962,"twenty":5.183423,"median":16.256718,"eighty":58.029073,"marketCap":31534406482},{"date":"2023-05-05","current":5.216359,"twenty":5.182952,"median":16.208329,"eighty":57.65803,"marketCap":29404614414},{"date":"2023-05-12","current":5.200073,"twenty":5.182952,"median":16.020681,"eighty":57.501312,"marketCap":29312811059},{"date":"2023-05-19","current":5.446804,"twenty":5.182952,"median":15.836642,"eighty":57.248419,"marketCap":30703631879},{"date":"2023-05-26","current":5.417489,"twenty":5.182952,"median":15.695402,"eighty":57.056584,"marketCap":30538385841},{"date":"2023-06-02","current":5.49159,"twenty":5.182952,"median":15.62305,"eighty":56.949103,"marketCap":30956091103},{"date":"2023-06-09","current":5.735877,"twenty":5.182952,"median":15.400725,"eighty":56.823691,"marketCap":32333141419},{"date":"2023-06-16","current":5.676434,"twenty":5.182952,"median":15.231972,"eighty":56.663015,"marketCap":31998059176},{"date":"2023-06-23","current":5.524161,"twenty":5.18248,"median":14.949377,"eighty":56.511052,"marketCap":31139697812},{"date":"2023-06-30","current":5.770078,"twenty":5.182008,"median":14.856148,"eighty":56.186841,"marketCap":32525928463},{"date":"2023-07-07","current":5.665034,"twenty":5.182008,"median":14.813251,"eighty":56.002776,"marketCap":31933796828},{"date":"2023-07-14","current":5.960622,"twenty":5.182008,"median":14.763851,"eighty":55.652644,"marketCap":33600027710},{"date":"2023-07-21","current":6.141395,"twenty":5.182008,"median":14.662765,"eighty":55.269425,"marketCap":34619044944},{"date":"2023-07-28","current":6.336011,"twenty":5.182008,"median":14.607143,"eighty":54.756601,"marketCap":35716095029},{"date":"2023-08-04","current":7.503152,"twenty":5.182008,"median":14.49978,"eighty":54.429681,"marketCap":35407376241},{"date":"2023-08-11","current":7.406846,"twenty":5.182008,"median":14.407332,"eighty":54.141358,"marketCap":34952905834},{"date":"2023-08-18","current":7.27941,"twenty":5.182008,"median":14.250258,"eighty":53.805771,"marketCap":34351535902},{"date":"2023-08-25","current":7.222988,"twenty":5.182008,"median":14.187273,"eighty":53.414253,"marketCap":34085280512},{"date":"2023-09-01","current":7.479805,"twenty":5.182008,"median":14.034629,"eighty":53.24646,"marketCap":35297201597},{"date":"2023-09-08","current":7.350424,"twenty":5.182008,"median":13.912534,"eighty":52.921885,"marketCap":34686650444},{"date":"2023-09-15","current":7.312485,"twenty":5.182008,"median":13.823054,"eighty":52.687148,"marketCap":34507616647},{"date":"2023-09-22","current":7.08777,"twenty":5.182008,"median":13.689749,"eighty":52.41182,"marketCap":33447185698},{"date":"2023-09-29","current":7.251199,"twenty":5.182008,"median":13.527966,"eighty":52.071906,"marketCap":34218408207},{"date":"2023-10-06","current":7.16462,"twenty":5.182008,"median":13.417355,"eighty":51.344801,"marketCap":33809843902},{"date":"2023-10-13","current":7.38058,"twenty":5.182008,"median":13.347918,"eighty":50.449902,"marketCap":34828959359},{"date":"2023-10-20","current":7.196723,"twenty":5.182008,"median":13.259199,"eighty":48.282957,"marketCap":33961334037},{"date":"2023-10-27","current":7.025511,"twenty":-5.442209,"median":13.024353,"eighty":47.193176,"marketCap":33153386647},{"date":"2023-11-03","current":6.272489,"twenty":-5.442209,"median":12.91128,"eighty":32.84857,"marketCap":29298794979},{"date":"2023-11-10","current":6.244869,"twenty":-5.442209,"median":7.584867,"eighty":32.519005,"marketCap":29169782232},{"date":"2023-11-17","current":6.498972,"twenty":-5.442209,"median":7.489533,"eighty":32.265674,"marketCap":30356699510},{"date":"2023-11-24","current":6.584594,"twenty":-5.442209,"median":7.434084,"eighty":32.046846,"marketCap":30756639027},{"date":"2023-12-01","current":6.586435,"twenty":-5.442209,"median":7.406846,"eighty":31.872777,"marketCap":30765239877},{"date":"2023-12-08","current":6.510941,"twenty":-1.900803,"median":7.347019,"eighty":31.579727,"marketCap":30412605034},{"date":"2023-12-15","current":6.75952,"twenty":-1.900803,"median":7.333886,"eighty":31.284017,"marketCap":31573719762},{"date":"2023-12-22","current":6.846063,"twenty":-1.900803,"median":7.317349,"eighty":31.171425,"marketCap":31977959705},{"date":"2023-12-29","current":7.092801,"twenty":-5.442209,"median":7.276492,"eighty":30.84514,"marketCap":33130473583},{"date":"2024-01-05","current":7.048609,"twenty":-8.983614,"median":7.258495,"eighty":23.916135,"marketCap":32924053187},{"date":"2024-01-12","current":6.974956,"twenty":-8.983614,"median":7.233688,"eighty":22.854562,"marketCap":32580019193},{"date":"2024-01-19","current":6.752155,"twenty":-12.52502,"median":7.196723,"eighty":22.463704,"marketCap":31539316363},{"date":"2024-01-26","current":5.902382,"twenty":-8.983614,"median":7.148083,"eighty":22.368494,"marketCap":27570024162},{"date":"2024-02-02","current":5.704439,"twenty":-8.983614,"median":7.097582,"eighty":22.195565,"marketCap":26645432804},{"date":"2024-02-09","current":68.227873,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28860390394},{"date":"2024-02-16","current":67.573397,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":28583547040},{"date":"2024-02-23","current":69.034444,"twenty":-8.983614,"median":7.090824,"eighty":22.142419,"marketCap":29201569679},{"date":"2024-03-01","current":68.30392,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":28892558360},{"date":"2024-03-08","current":70.278308,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":29727724088},{"date":"2024-03-15","current":72.864755,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":30821791191},{"date":"2024-03-22","current":74.098747,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31343769771},{"date":"2024-03-28","current":75.520305,"twenty":-5.442209,"median":7.09096,"eighty":22.16315,"marketCap":31945089096},{"date":"2024-04-05","current":74.77991,"twenty":-8.983614,"median":7.090824,"eighty":22.255743,"marketCap":31631901948},{"date":"2024-04-12","current":75.352187,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":31873975025},{"date":"2024-04-19","current":72.673745,"twenty":-8.983614,"median":7.090824,"eighty":22.34498,"marketCap":30740994014},{"date":"2024-04-26","current":72.644094,"twenty":-5.442209,"median":7.09096,"eighty":22.446012,"marketCap":30728451789},{"date":"2024-05-03","current":91.57075,"twenty":-5.442209,"median":7.09096,"eighty":44.936408,"marketCap":32507616322},{"date":"2024-05-10","current":92.807397,"twenty":-5.442209,"median":7.09096,"eighty":48.238416,"marketCap":32946625932},{"date":"2024-05-17","current":91.358754,"twenty":-5.442209,"median":7.09096,"eighty":50.103219,"marketCap":32432357532},{"date":"2024-05-24","current":92.960506,"twenty":-5.442209,"median":7.09096,"eighty":51.153037,"marketCap":33000979502},{"date":"2024-05-31","current":96.364229,"twenty":-5.442209,"median":7.09096,"eighty":51.836995,"marketCap":34209301189},{"date":"2024-06-07","current":94.515147,"twenty":-5.442209,"median":7.09096,"eighty":52.373934,"marketCap":33552877297},{"date":"2024-06-14","current":94.314928,"twenty":-8.983614,"median":7.090824,"eighty":52.549871,"marketCap":33481799551},{"date":"2024-06-21","current":94.067599,"twenty":-12.52502,"median":7.090688,"eighty":52.735089,"marketCap":33393997629},{"date":"2024-06-28","current":94.197152,"twenty":-12.541431,"median":7.086797,"eighty":52.903008,"marketCap":33439989112},{"date":"2024-07-05","current":93.266723,"twenty":-12.541431,"median":7.086797,"eighty":53.195752,"marketCap":33109686644},{"date":"2024-07-12","current":95.056916,"twenty":-12.541431,"median":7.086797,"eighty":53.381811,"marketCap":33745205316},{"date":"2024-07-15","current":95.257135,"twenty":-12.541431,"median":7.086797,"eighty":53.40295,"marketCap":33816283063},{"date":"2024-08-02","current":51.973112,"twenty":-12.719761,"median":7.025592,"eighty":53.494493,"marketCap":34510146040},{"date":"2024-08-09","current":49.370055,"twenty":-12.719761,"median":7.025592,"eighty":53.370775,"marketCap":32781716272},{"date":"2024-08-16","current":50.49705,"twenty":-12.719761,"median":7.025592,"eighty":53.227283,"marketCap":33530041354},{"date":"2024-08-23","current":50.50334,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":33534217991},{"date":"2024-08-30","current":52.472147,"twenty":-12.719761,"median":7.025592,"eighty":52.887153,"marketCap":34841505353},{"date":"2024-09-06","current":51.188963,"twenty":-12.719761,"median":7.025592,"eighty":52.561517,"marketCap":33989471417},{"date":"2024-09-13","current":50.578822,"twenty":-12.719761,"median":7.025592,"eighty":52.364346,"marketCap":33584337634},{"date":"2024-09-20","current":52.321184,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":34741266066},{"date":"2024-09-27","current":56.101543,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":37251424867},{"date":"2024-10-04","current":54.81207,"twenty":-12.719761,"median":7.025592,"eighty":52.072596,"marketCap":36395214295},{"date":"2024-10-11","current":54.28999,"twenty":-12.719761,"median":7.025592,"eighty":52.214445,"marketCap":36048553429},{"date":"2024-10-18","current":53.616948,"twenty":-12.719761,"median":7.025592,"eighty":52.36914,"marketCap":35601653276},{"date":"2024-10-25","current":52.981646,"twenty":-12.719761,"median":7.025592,"eighty":52.408358,"marketCap":35179812945},{"date":"2024-10-31","current":52.377795,"twenty":-12.719761,"median":7.025592,"eighty":52.381569,"marketCap":34778855799},{"date":"2024-11-08","current":45.295068,"twenty":-12.721219,"median":7.025551,"eighty":51.93664,"marketCap":36190759038},{"date":"2024-11-15","current":43.458993,"twenty":-12.721219,"median":7.025551,"eighty":51.522339,"marketCap":34723735545},{"date":"2024-11-22","current":43.286371,"twenty":-12.721219,"median":7.025551,"eighty":51.083289,"marketCap":34585810260},{"date":"2024-11-29","current":43.725773,"twenty":-12.721219,"median":7.025551,"eighty":50.541081,"marketCap":34936892805},{"date":"2024-12-06","current":42.758042,"twenty":-12.721219,"median":7.025551,"eighty":50.322185,"marketCap":34163675295},{"date":"2024-12-13","current":42.663884,"twenty":-12.721219,"median":7.025551,"eighty":49.879733,"marketCap":34088443321},{"date":"2024-12-20","current":40.200092,"twenty":-12.721219,"median":7.025551,"eighty":49.46067,"marketCap":32119873335},{"date":"2024-12-27","current":40.4041,"twenty":-12.721219,"median":7.025551,"eighty":49.297129,"marketCap":32282875945},{"date":"2025-01-03","current":39.457292,"twenty":-12.721219,"median":7.025551,"eighty":48.390842,"marketCap":31526376651},{"date":"2025-01-10","current":38.944656,"twenty":-12.722678,"median":7.025511,"eighty":47.193176,"marketCap":31116780348},{"date":"2025-01-17","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":44.14157,"marketCap":32040461807},{"date":"2025-01-24","current":40.911505,"twenty":-12.722678,"median":7.025511,"eighty":43.774944,"marketCap":32688292694},{"date":"2025-01-31","current":40.100703,"twenty":-12.722678,"median":7.025511,"eighty":43.609646,"marketCap":32040461807},{"date":"2025-02-07","current":40.529644,"twenty":-12.722678,"median":7.025511,"eighty":43.238246,"marketCap":32383185244},{"date":"2025-02-14","current":49.974999,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":35132424529},{"date":"2025-02-21","current":49.267952,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":34635370171},{"date":"2025-02-28","current":48.120249,"twenty":-12.722678,"median":7.025511,"eighty":43.001806,"marketCap":33828535356},{"date":"2025-03-07","current":46.835774,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32925549242},{"date":"2025-03-14","current":44.546316,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":31316060103},{"date":"2025-03-21","current":45.747538,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":32160519340},{"date":"2025-03-28","current":45.170714,"twenty":-12.724136,"median":7.022106,"eighty":43.023776,"marketCap":31755011686},{"date":"2025-04-04","current":40.349684,"twenty":-12.724136,"median":7.022106,"eighty":42.920202,"marketCap":28365828194},{"date":"2025-04-11","current":34.325211,"twenty":-12.722678,"median":7.025511,"eighty":42.792566,"marketCap":24130623394},{"date":"2025-04-17","current":35.271744,"twenty":-12.722678,"median":7.025511,"eighty":42.138693,"marketCap":24796036006},{"date":"2025-04-25","current":39.319809,"twenty":-12.724136,"median":7.022106,"eighty":40.58823,"marketCap":27641825792},{"date":"2025-05-02","current":39.319809,"twenty":-12.724136,"median":7.022106,"eighty":40.409331,"marketCap":27641825792},{"date":"2025-05-09","current":-369.673856,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":27725539206},{"date":"2025-05-16","current":-380.443223,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28533241706},{"date":"2025-05-23","current":-379.494626,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28462096927},{"date":"2025-05-30","current":-384.907209,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28868040670},{"date":"2025-06-06","current":-376.146636,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":28210997704},{"date":"2025-06-11","current":-391.435789,"twenty":-12.75477,"median":7.016163,"eighty":40.408285,"marketCap":29357684155}],"updateTime":1749771618694}}}