美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国达尔令国际

37.10

-0.6200-1.64%

盘后：37.100.00000.00%17:38 EDT

成交量：218.79万

成交额：8,138.38万

市值：58.68亿

市盈率：34.46

高：38.10

开：37.76

低：36.89

收：37.72

数据加载中...

总览公司新闻公告

中国暂停美国2家禽肉企业产品输华

新华每日电讯

美国达尔令国际盘中异动急速下挫7.09%

美国达尔令国际盘中异动股价大跌5.07%报31.45美元

药明合联2024年再创辉煌：业务强劲增长，财务业绩亮眼

美国达尔令国际盘中异动股价大跌5.02%报28.02美元

美国达尔令国际盘中异动大幅下跌5.03%

美国达尔令国际盘中异动下午盘股价大跌5.00%

美国达尔令国际盘中异动早盘股价大跌5.04%报39.74美元

异动解读 | 美国达尔令国际盘中大涨5.35% 生产转型及机构看好

美国达尔令国际盘中异动股价大涨5.13%报40.48美元

异动解读 | 美国达尔令国际盘中大涨7%,主要受每股收益同比大增超出预期带动

异动解读 | 达令国际每股收益超预期盘中大涨5.41%

美国达尔令国际盘中异动早盘急速拉升7.96%

Darling Ingredients 2024年第四季度GAAP每股收益$0.63，超出预期$0.51；销售额$14.2亿，低于预期$14.5亿

美国达尔令国际盘中异动急速下跌5.00%报34.51美元

美国达尔令国际盘中异动早盘急速拉升6.42%报36.96美元

花旗：维持Darling Ingredients(DAR.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至44.00美元。

Stephens & Co.：重申Darling Ingredients(DAR.US)增持评级, 目标价52.00美元。

美国达尔令国际盘中异动股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","market":"US","secType":"STK","nameCN":"美国达尔令国际","latestPrice":37.1,"timestamp":1752091200000,"preClose":37.72,"halted":0,"volume":2187902,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"17:38 EDT","volume":57818,"amount":2145052,"timestamp":1752097087787},"delay":0,"floatShares":148279470,"shares":158158847,"eps":1.07659,"marketStatus":"未开盘","change":-0.62,"latestTime":"07-09 16:00:00 EDT","open":37.76,"high":38.1,"low":36.89,"amount":81383812.959086,"amplitude":0.032078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.07659,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.72,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":37.72,"latestTime":"08:00 EDT","volume":6,"amount":230.85001200000002,"timestamp":1752062402073},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.1,"latestTime":"17:38 EDT","volume":57818,"amount":2145052,"timestamp":1752097087787},"volumeRatio":0.928335,"impliedVol":0.4875,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAR\",,,,,undefined,":{"symbol":"DAR","floatShares":148279470,"roa":"1.84%","roe":"3.91%","lyrEps":1.748321,"volumeRatio":0.928335,"shares":158158847,"dividePrice":0,"high":38.1,"amplitude":0.032078,"preClose":37.72,"low":36.89,"week52Low":26,"pbRate":"1.32","psRate":"1.03","week52High":43.49,"institutionHeld":0.9868,"latestPrice":37.1,"eps":1.07659,"divideRate":0,"volume":2187902,"delay":0,"ttmEps":1.07659,"open":37.76,"prevYearClose":33.69,"prevWeekClose":39.45,"prevMonthClose":37.94,"prevQuarterClose":37.94,"fiveDayClose":38.11,"twentyDayClose":31.35,"sixtyDayClose":28.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525797614","title":"中国暂停美国2家禽肉企业产品输华","url":"https://stock-news.laohu8.com/highlight/detail?id=2525797614","media":"新华每日电讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525797614?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 19:43","pubTimestamp":1743853380,"startTime":"0","endTime":"0","summary":"新华社北京4月4日电海关总署4日发布公告：近期，中国海关在进口的美国高粱中检出玉米赤霉烯酮和霉菌总数超标，在进口的美国禽肉骨粉中检出沙门氏菌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040519450394cca431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040519450394cca431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","BK4189","USA","LU1721429402.USD","LU1721429741.USD","LU0256331488.USD","LU2211817866.USD","LU2380233275.USD","DAR"],"gpt_icon":0},{"id":"2524202020","title":"美国达尔令国际盘中异动 急速下挫7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，美国达尔令国际股票出现波动，股价快速跳水7.09%。截至发稿，该股报29.24美元/股，成交量5.1174万股，换手率0.03%，振幅1.18%。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。美国达尔令国际股票所在的包装食品行业中，整体跌幅为0.07%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213220a6afafdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213220a6afafdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","LU2380233275.USD","DAR","BK4189","LU2211817866.USD","LU0256331488.USD","LU1721429402.USD","LU1721429741.USD"],"gpt_icon":0},{"id":"2524263043","title":"美国达尔令国际盘中异动 股价大跌5.07%报31.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，美国达尔令国际股票出现异动，股价急速跳水5.07%。截至发稿，该股报31.45美元/股，成交量5.3994万股，换手率0.03%，振幅1.30%。最近的财报数据显示，该股实现营业收入57.18亿美元，净利润2.79亿美元，每股收益1.75美元，毛利7.74亿美元，市盈率18.25倍。美国达尔令国际股票所在的包装食品行业中，整体涨幅为2.15%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215034a44cc101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215034a44cc101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","LU1721429402.USD","DAR","LU1721429741.USD","BK4189","LU2380233275.USD","LU2308191902.HKD","LU2211817866.USD"],"gpt_icon":0},{"id":"2521771062","title":"药明合联2024年再创辉煌：业务强劲增长，财务业绩亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771062","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771062?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 22:33","pubTimestamp":1742826780,"startTime":"0","endTime":"0","summary":"\" 财务亮点 - 营业收入：截至2024年12月31日，本集团收入同比增长90.8%，至人民币40.52亿元。2024年集团净利率达26.4%，较2023年提升13.0个百分点。截至报告期末，药明合联赋能客户实现对外授权的资产均处于积极开发状态。凭借平台化优势，集团在2024年持续赋能客户，并成为协助客户取得IND获批数量全球最多的ADC CRDMO，以持续巩固行业领导地位。为应对快速增长的市场需求，集团宣布计划在无锡基地新增两条制剂生产线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4648117_ZH48117_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1141","LU1721429741.USD","BK4189","DAR","ESG","LU0256331488.USD","LU1721429402.USD","LU2211817866.USD","ADC","BK4080","BK4231","SG9999014674.SGD","LU2308191902.HKD","LU2380233275.USD","02268","LU2488822045.USD"],"gpt_icon":1},{"id":"2519453855","title":"美国达尔令国际盘中异动 股价大跌5.02%报28.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519453855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519453855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:22","pubTimestamp":1741879320,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时22分，美国达尔令国际股票出现波动，股价快速下跌5.02%。截至发稿，该股报28.02美元/股，成交量41.1008万股，换手率0.26%，振幅4.91%。最近的财报数据显示，该股实现营业收入57.18亿美元，净利润2.79亿美元，每股收益1.75美元，毛利7.74亿美元，市盈率16.21倍。美国达尔令国际股票所在的包装食品行业中，整体跌幅为0.20%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323220198a669de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323220198a669de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429402.USD","LU0256331488.USD","LU2308191902.HKD","DAR","LU2380233275.USD","LU1721429741.USD","LU2211817866.USD","BK4189"],"gpt_icon":0},{"id":"2518201905","title":"美国达尔令国际盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:36","pubTimestamp":1741631814,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时36分，美国达尔令国际股票出现波动，股价大幅下跌5.03%。截至发稿，该股报30.56美元/股，成交量128.303万股，换手率0.81%，振幅5.53%。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。美国达尔令国际股票所在的包装食品行业中，整体涨幅为0.40%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023654964071b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311023654964071b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","LU1721429402.USD","LU2308191902.HKD","BK4189","LU1721429741.USD","LU2380233275.USD","DAR","LU2211817866.USD"],"gpt_icon":0},{"id":"2516668117","title":"美国达尔令国际盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668117?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:19","pubTimestamp":1741033175,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时19分，美国达尔令国际股票出现波动，股价快速下跌5.00%。截至发稿，该股报34.29美元/股，成交量91.6403万股，换手率0.58%，振幅5.80%。机构评级方面，在所有15家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。美国达尔令国际股票所在的包装食品行业中，整体涨幅为1.59%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041935989a5d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041935989a5d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429741.USD","LU2308191902.HKD","BK4189","LU0256331488.USD","LU1721429402.USD","LU2211817866.USD","LU2380233275.USD","DAR"],"gpt_icon":0},{"id":"2512488019","title":"美国达尔令国际盘中异动 早盘股价大跌5.04%报39.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，美国达尔令国际股票出现波动，股价大幅下跌5.04%。截至发稿，该股报39.74美元/股，成交量8.4186万股，换手率0.05%，振幅1.75%。最近的财报数据显示，该股实现营业收入57.15亿美元，净利润2.79亿美元，每股收益1.75美元，毛利7.74亿美元，市盈率23.11倍。美国达尔令国际股票所在的包装食品行业中，整体跌幅为0.02%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223456988b31eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223456988b31eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2380233275.USD","LU2308191902.HKD","LU1721429741.USD","BK4189","LU0256331488.USD","DAR","LU2211817866.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"1137891846","title":"异动解读 | 美国达尔令国际盘中大涨5.35% 生产转型及机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1137891846","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137891846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:06","pubTimestamp":1738940813,"startTime":"0","endTime":"0","summary":"美国达尔令国际(DAR)股价今日盘中出现大涨5.35%的行情,引发市场广泛关注。\n\n从公司基本面看,达尔令国际为制药、食品、宠物食品、燃料和化肥行业提供可持续配料,公司正在从传统动物副产品加工业务向包括饲料、食品、燃料等多元化领域转型。最新财报显示,该公司实现营收57.15亿美元,净利润2.79亿美元,获利能力较强。\n\n此外,多家机构对该股给予了买入评级。据报道,在14家参与评级的机构中,高达86%的机构给予买入评级,且无任何机构给予卖出评级。分析人士认为,机构对该股的乐观评级也是今日大涨的一个推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国达尔令国际盘中大涨5.35% 生产转型及机构看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAR"],"gpt_icon":0},{"id":"2509742063","title":"美国达尔令国际盘中异动 股价大涨5.13%报40.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:50","pubTimestamp":1738939800,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时50分，美国达尔令国际股票出现异动，股价快速上涨5.13%。截至发稿，该股报40.48美元/股，成交量17.4116万股，换手率0.11%，振幅4.96%。最近的财报数据显示，该股实现营业收入57.15亿美元，净利润2.79亿美元，每股收益1.75美元，毛利7.74亿美元，市盈率23.30倍。美国达尔令国际股票所在的包装食品行业中，整体涨幅为0.18%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000961b3c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225000961b3c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","BK4189","LU2308191902.HKD","LU1721429402.USD","LU0256331488.USD","LU1721429741.USD","DAR","LU2380233275.USD"],"gpt_icon":0},{"id":"1103058990","title":"异动解读 | 美国达尔令国际盘中大涨7%,主要受每股收益同比大增超出预期带动","url":"https://stock-news.laohu8.com/highlight/detail?id=1103058990","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103058990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853316,"startTime":"0","endTime":"0","summary":"美国达尔令国际(DAR)今日盘中大涨7.02%,引起了市场广泛关注。\n导致股价大涨的主要原因是公司公布了令人振奋的2024年第四季度财报。虽然公司销售额略低于分析师预期,但每股收益达0.63美元,超出预期0.51美元,同比增长21.15%。\n受此利好消息推动,投资者对公司盈利能力持续改善抱有较大信心,进而带动股价上扬。这凸显了公司在回笼利润、提高效率等方面取得了良好进展,保持了盈利增长态势,为其长期发展注入利好动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAR"],"gpt_icon":0},{"id":"1176817485","title":"异动解读 | 达令国际每股收益超预期 盘中大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176817485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176817485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:48","pubTimestamp":1738853306,"startTime":"0","endTime":"0","summary":"美国达尔令国际(DAR)股价于今日盘中大涨5.41%,引发了市场的广泛关注。\n\n根据公司发布的2024年第四季度财报显示,达令国际的每股收益为0.63美元,超出了分析师平均预期的0.51美元,相比去年同期的0.52美元增长了21.15%。这主要得益于公司主营业务的良好表现。\n\n尽管达令国际第四季度营收为14.2亿美元,较分析师预期的14.5亿美元低了2.38%,但显然每股收益出色的数据更为投资者所看重。公司良好的利润表现有望进一步增强市场对其发展前景的信心,从而推动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAR"],"gpt_icon":0},{"id":"2509272580","title":"美国达尔令国际盘中异动 早盘急速拉升7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272580?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:34","pubTimestamp":1738852449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时34分，美国达尔令国际股票出现波动，股价快速上涨7.96%。美国达尔令国际股票所在的包装食品行业中，整体涨幅为0.19%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223409abc4d548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223409abc4d548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","LU0256331488.USD","LU1721429402.USD","DAR","LU1721429741.USD","BK4189","LU2308191902.HKD","LU2380233275.USD"],"gpt_icon":0},{"id":"1182260586","title":"Darling Ingredients 2024年第四季度GAAP每股收益$0.63，超出预期$0.51；销售额$14.2亿，低于预期$14.5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182260586","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182260586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842498,"startTime":"0","endTime":"0","summary":"Darling Ingredients 公布了季度收益，每股收益为$0.63，超出分析师预期的$0.51，超出幅度为23.53%。与去年同期的每股收益$0.52相比增长了21.15%。公司报告季度销售额为$14.2亿，低于分析师预期的$14.5亿，低于幅度为2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Darling Ingredients  reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.51 by 23.53 percent. This is a 21.15 percent increase over earnings of $0.52 per share from the same period last year.  The company reported quarterly sales of $1.42 billion which missed the analyst consensus estimate ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Darling Ingredients 2024年第四季度GAAP每股收益$0.63，超出预期$0.51；销售额$14.2亿，低于预期$14.5亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAR"],"gpt_icon":0},{"id":"2508045769","title":"美国达尔令国际盘中异动 急速下跌5.00%报34.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，美国达尔令国际股票出现波动，股价快速下挫5.00%。截至发稿，该股报34.51美元/股，成交量5.1617万股，换手率0.03%，振幅4.18%。机构评级方面，在所有15家参与评级的机构中，87%的券商给予买入建议，13%的券商给予持有建议，无券商给予卖出建议。美国达尔令国际股票所在的包装食品行业中，整体跌幅为0.19%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223203abc22819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223203abc22819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429402.USD","BK4189","DAR","LU0256331488.USD","LU1721429741.USD","LU2308191902.HKD","LU2380233275.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2507962138","title":"美国达尔令国际盘中异动 早盘急速拉升6.42%报36.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，美国达尔令国际股票出现异动，股价急速拉升6.42%。截至发稿，该股报36.96美元/股，成交量7.9894万股，换手率0.05%，振幅1.32%。美国达尔令国际股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Agape Atp Corporation、Above Food Ingredients Inc.、美国达尔令国际涨幅较大，Agape Atp Corporation、Coffee Holding Co., Inc.、Branchout Food Inc.较为活跃，换手率分别为0.41%、0.39%、0.20%，振幅较大的相关个股有Above Food Ingredients Inc.、Chromadex Corporation、JJSF食品，振幅分别为13.05%、2.20%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223109abbd4beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223109abbd4beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","DAR","LU2211817866.USD","LU0256331488.USD","LU2308191902.HKD","LU2380233275.USD","LU1721429741.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2507680819","title":"花旗：维持Darling Ingredients(DAR.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507680819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507680819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 20:20","pubTimestamp":1738153253,"startTime":"0","endTime":"0","summary":"花旗：维持Darling Ingredients(DAR.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29202047897459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAR"],"gpt_icon":0},{"id":"2505204889","title":"Stephens & Co.：重申Darling Ingredients(DAR.US)增持评级, 目标价52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:55","pubTimestamp":1737647720,"startTime":"0","endTime":"0","summary":"Stephens & Co.：重申Darling Ingredients(DAR.US)增持评级, 目标价52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23235547768418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAR"],"gpt_icon":0},{"id":"2502434860","title":"美国达尔令国际盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502434860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502434860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:36","pubTimestamp":1736519791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时36分，美国达尔令国际股票出现波动，股价快速拉升5.08%。截至发稿，该股报35.37美元/股，成交量21.6655万股，换手率0.14%，振幅3.34%。机构评级方面，在所有14家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。美国达尔令国际股票所在的包装食品行业中，整体跌幅为0.14%。美国达尔令国际公司简介：Darling Ingredients Inc为制药、食品、宠物食品、燃料和化肥行业的客户开发和生产可持续的配料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223631a21d0f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223631a21d0f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256331488.USD","BK4189","DAR","LU1721429402.USD","LU1721429741.USD","LU2211817866.USD","LU2308191902.HKD","LU2380233275.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"DAR","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-06","symbol":"DAR","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-10-24","symbol":"DAR","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-25","symbol":"DAR","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-04-24","symbol":"DAR","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAR","date":"2025-07-08","current":34.892794,"percent":0.950366,"low":8.372103,"twenty":12.56122,"median":16.901984,"eighty":23.67836,"high":43.391974,"avg":18.534056,"sd":7.422281,"marketCap":5986312358},"quantilePoints":[{"date":"2020-07-10","current":10.296622,"twenty":19.393966,"median":32.960218,"eighty":59.972633,"marketCap":3913725569},{"date":"2020-07-17","current":11.867943,"twenty":19.175952,"median":32.872385,"eighty":57.897797,"marketCap":4510981456},{"date":"2020-07-24","current":11.940335,"twenty":19.079124,"median":32.679319,"eighty":57.315965,"marketCap":4538497310},{"date":"2020-07-31","current":11.893493,"twenty":18.935311,"median":32.597975,"eighty":56.229146,"marketCap":4520692934},{"date":"2020-08-07","current":12.218194,"twenty":18.794659,"median":32.474199,"eighty":55.482645,"marketCap":5122832123},{"date":"2020-08-14","current":12.72809,"twenty":18.572855,"median":32.41076,"eighty":49.98749,"marketCap":5336620881},{"date":"2020-08-21","current":12.500182,"twenty":18.466316,"median":31.985193,"eighty":49.383727,"marketCap":5241063784},{"date":"2020-08-28","current":12.716502,"twenty":18.411822,"median":31.652449,"eighty":48.561358,"marketCap":5331762045},{"date":"2020-09-04","current":13.207083,"twenty":18.262333,"median":31.548457,"eighty":47.817063,"marketCap":5537452744},{"date":"2020-09-11","current":13.326832,"twenty":18.195778,"median":31.265742,"eighty":47.468337,"marketCap":5587660710},{"date":"2020-09-18","current":13.55474,"twenty":18.108847,"median":31.072982,"eighty":47.041538,"marketCap":5683217806},{"date":"2020-09-25","current":12.882604,"twenty":17.964896,"median":29.952883,"eighty":46.406545,"marketCap":5401405353},{"date":"2020-10-02","current":14.223013,"twenty":17.882739,"median":27.710552,"eighty":45.027257,"marketCap":5963410647},{"date":"2020-10-09","current":16.359169,"twenty":17.740334,"median":27.458055,"eighty":43.14173,"marketCap":6859055973},{"date":"2020-10-16","current":17.162642,"twenty":17.58515,"median":27.245437,"eighty":42.742215,"marketCap":7195935227},{"date":"2020-10-23","current":17.394413,"twenty":17.502994,"median":27.085974,"eighty":42.507848,"marketCap":7293111935},{"date":"2020-10-30","current":16.610254,"twenty":17.417186,"median":27.013059,"eighty":42.430564,"marketCap":6964330740},{"date":"2020-11-06","current":14.533263,"twenty":17.298515,"median":26.896137,"eighty":42.210143,"marketCap":7189357950},{"date":"2020-11-13","current":15.52923,"twenty":17.170716,"median":26.797782,"eighty":42.063943,"marketCap":7682046141},{"date":"2020-11-20","current":15.568545,"twenty":17.128725,"median":26.669703,"eighty":41.918802,"marketCap":7701494359},{"date":"2020-11-27","current":16.050147,"twenty":17.029759,"median":26.549988,"eighty":41.77154,"marketCap":7939735031},{"date":"2020-12-04","current":16.338454,"twenty":16.858625,"median":26.486088,"eighty":41.502238,"marketCap":8082355297},{"date":"2020-12-11","current":17.825853,"twenty":16.755536,"median":26.42534,"eighty":41.328764,"marketCap":8818146214},{"date":"2020-12-18","current":18.454885,"twenty":16.755536,"median":26.281558,"eighty":41.068679,"marketCap":9129317703},{"date":"2020-12-24","current":18.376256,"twenty":16.755536,"median":26.168305,"eighty":40.735608,"marketCap":9090421267},{"date":"2020-12-31","current":18.897173,"twenty":16.755536,"median":25.894097,"eighty":40.397258,"marketCap":9348110157},{"date":"2021-01-08","current":21.305186,"twenty":16.755536,"median":25.779894,"eighty":40.167561,"marketCap":10539313514},{"date":"2021-01-15","current":21.079128,"twenty":16.755536,"median":25.612837,"eighty":40.10068,"marketCap":10427486260},{"date":"2021-01-22","current":21.878523,"twenty":16.755536,"median":25.568661,"eighty":39.95448,"marketCap":10822933361},{"date":"2021-01-29","current":20.315771,"twenty":16.755536,"median":25.400653,"eighty":39.689771,"marketCap":10049866692},{"date":"2021-02-05","current":22.193039,"twenty":16.755536,"median":25.374238,"eighty":39.595245,"marketCap":10978519106},{"date":"2021-02-12","current":22.628775,"twenty":16.755536,"median":25.192236,"eighty":39.507525,"marketCap":11194070189},{"date":"2021-02-19","current":21.914561,"twenty":16.755536,"median":25.126361,"eighty":39.444867,"marketCap":10840760894},{"date":"2021-02-26","current":20.653221,"twenty":16.755536,"median":25.069897,"eighty":39.164758,"marketCap":10216797231},{"date":"2021-03-05","current":40.280417,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11955993220},{"date":"2021-03-12","current":43.134504,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":12803140299},{"date":"2021-03-19","current":39.371054,"twenty":16.755034,"median":25.032255,"eighty":38.924339,"marketCap":11686076877},{"date":"2021-03-26","current":40.642376,"twenty":16.755536,"median":25.051076,"eighty":38.897387,"marketCap":12063429525},{"date":"2021-04-01","current":40.345556,"twenty":16.755536,"median":25.051076,"eighty":38.894155,"marketCap":11975327660},{"date":"2021-04-09","current":40.713833,"twenty":16.755034,"median":25.032255,"eighty":38.888133,"marketCap":12084639234},{"date":"2021-04-16","current":40.131186,"twenty":16.755034,"median":25.032255,"eighty":38.843357,"marketCap":11911698535},{"date":"2021-04-23","current":39.499069,"twenty":16.755034,"median":25.032255,"eighty":38.814117,"marketCap":11724074191},{"date":"2021-04-30","current":38.174372,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11330878828},{"date":"2021-05-07","current":39.966286,"twenty":16.755536,"median":25.051076,"eighty":38.801585,"marketCap":11862753054},{"date":"2021-05-14","current":34.196161,"twenty":16.755536,"median":25.071798,"eighty":38.754763,"marketCap":12415771252},{"date":"2021-05-21","current":30.569364,"twenty":16.755536,"median":25.154593,"eighty":38.754763,"marketCap":11098971751},{"date":"2021-05-28","current":30.767107,"twenty":16.755536,"median":25.26752,"eighty":38.754763,"marketCap":11170767511},{"date":"2021-06-04","current":32.340068,"twenty":16.755536,"median":25.383648,"eighty":38.754763,"marketCap":11741870144},{"date":"2021-06-11","current":32.304114,"twenty":16.755536,"median":25.41809,"eighty":38.754763,"marketCap":11728816370},{"date":"2021-06-18","current":27.994203,"twenty":16.755536,"median":25.578071,"eighty":38.754763,"marketCap":10163995154},{"date":"2021-06-25","current":29.436832,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10687777855},{"date":"2021-07-02","current":29.96265,"twenty":16.755536,"median":25.832158,"eighty":38.754763,"marketCap":10878689307},{"date":"2021-07-09","current":30.030063,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":10903165134},{"date":"2021-07-16","current":29.472786,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":10700831629},{"date":"2021-07-23","current":30.115452,"twenty":16.755536,"median":26.406205,"eighty":38.754763,"marketCap":10934167848},{"date":"2021-07-30","current":31.041252,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":11270302541},{"date":"2021-08-06","current":31.818744,"twenty":16.755536,"median":26.508387,"eighty":38.754763,"marketCap":11552590414},{"date":"2021-08-13","current":25.739367,"twenty":16.755536,"median":26.500312,"eighty":38.754763,"marketCap":12720858288},{"date":"2021-08-20","current":22.84045,"twenty":16.755536,"median":26.486088,"eighty":38.754763,"marketCap":11288161291},{"date":"2021-08-27","current":25.417993,"twenty":16.755536,"median":26.453259,"eighty":38.754763,"marketCap":12562029887},{"date":"2021-09-03","current":24.168573,"twenty":16.755536,"median":26.258284,"eighty":38.754763,"marketCap":11944543965},{"date":"2021-09-10","current":23.155264,"twenty":16.755536,"median":25.950561,"eighty":38.754763,"marketCap":11443748295},{"date":"2021-09-17","current":24.745733,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12229786806},{"date":"2021-09-24","current":24.037401,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11879716046},{"date":"2021-10-01","current":24.171853,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11946164663},{"date":"2021-10-08","current":23.834083,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":11779232773},{"date":"2021-10-15","current":24.352215,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12035303050},{"date":"2021-10-22","current":25.749205,"twenty":16.755536,"median":25.907798,"eighty":38.754763,"marketCap":12725720381},{"date":"2021-10-29","current":27.716795,"twenty":16.755536,"median":26.108347,"eighty":38.754763,"marketCap":13698139157},{"date":"2021-11-05","current":27.808616,"twenty":16.755536,"median":26.356999,"eighty":38.754763,"marketCap":13743518700},{"date":"2021-11-12","current":22.962827,"twenty":16.755536,"median":26.273471,"eighty":38.754763,"marketCap":12397745280},{"date":"2021-11-19","current":21.410394,"twenty":16.755536,"median":26.050959,"eighty":38.754763,"marketCap":11559578736},{"date":"2021-11-26","current":21.362442,"twenty":16.755536,"median":25.847049,"eighty":38.754763,"marketCap":11533689422},{"date":"2021-12-03","current":19.390432,"twenty":16.755536,"median":25.673585,"eighty":38.754763,"marketCap":10468991381},{"date":"2021-12-10","current":18.973853,"twenty":16.755536,"median":25.392626,"eighty":38.754763,"marketCap":10244077965},{"date":"2021-12-17","current":19.345478,"twenty":16.755536,"median":25.360605,"eighty":38.754763,"marketCap":10444720149},{"date":"2021-12-23","current":19.330493,"twenty":16.755536,"median":25.154711,"eighty":38.754763,"marketCap":10436629738},{"date":"2021-12-31","current":20.766044,"twenty":16.755536,"median":24.883146,"eighty":38.754763,"marketCap":11211691078},{"date":"2022-01-07","current":19.63019,"twenty":16.756038,"median":24.680147,"eighty":38.750886,"marketCap":10598437951},{"date":"2022-01-14","current":19.69013,"twenty":16.756038,"median":24.466991,"eighty":38.750886,"marketCap":10630799594},{"date":"2022-01-21","current":18.800028,"twenty":16.756038,"median":24.390285,"eighty":38.750886,"marketCap":10150229201},{"date":"2022-01-28","current":18.800028,"twenty":16.75654,"median":24.22924,"eighty":38.74701,"marketCap":10150229201},{"date":"2022-02-04","current":18.683146,"twenty":16.75654,"median":24.122663,"eighty":38.74701,"marketCap":10087123998},{"date":"2022-02-11","current":19.543278,"twenty":16.75654,"median":24.039193,"eighty":38.74701,"marketCap":10551513569},{"date":"2022-02-18","current":19.938879,"twenty":16.75654,"median":23.958697,"eighty":38.74701,"marketCap":10765100410},{"date":"2022-02-25","current":21.173633,"twenty":16.75654,"median":23.860318,"eighty":38.74701,"marketCap":11431750248},{"date":"2022-03-04","current":18.757961,"twenty":16.75654,"median":23.690091,"eighty":38.74701,"marketCap":12209819248},{"date":"2022-03-11","current":18.366912,"twenty":16.75654,"median":23.582123,"eighty":38.74701,"marketCap":11955280201},{"date":"2022-03-18","current":18.208513,"twenty":16.75654,"median":23.381537,"eighty":38.74701,"marketCap":11852175776},{"date":"2022-03-25","current":19.6969,"twenty":16.75654,"median":23.239851,"eighty":38.74701,"marketCap":12820988073},{"date":"2022-04-01","current":20.652578,"twenty":16.75654,"median":23.099629,"eighty":38.74701,"marketCap":13443052396},{"date":"2022-04-08","current":18.495476,"twenty":16.75654,"median":22.886329,"eighty":38.74701,"marketCap":12038964351},{"date":"2022-04-14","current":19.950093,"twenty":16.75654,"median":22.788333,"eighty":38.74701,"marketCap":12985794725},{"date":"2022-04-22","current":19.773851,"twenty":16.75654,"median":22.656623,"eighty":38.746987,"marketCap":12871076369},{"date":"2022-04-29","current":18.217461,"twenty":16.75654,"median":22.346428,"eighty":38.540998,"marketCap":11858000185},{"date":"2022-05-06","current":18.885194,"twenty":16.75654,"median":22.21807,"eighty":38.450704,"marketCap":12292637335},{"date":"2022-05-13","current":18.177357,"twenty":16.75654,"median":22.179369,"eighty":38.210325,"marketCap":12491497864},{"date":"2022-05-20","current":18.341879,"twenty":16.75654,"median":22.141793,"eighty":38.210325,"marketCap":12604557710},{"date":"2022-05-27","current":19.192694,"twenty":16.75654,"median":22.008129,"eighty":38.210325,"marketCap":13189238629},{"date":"2022-06-03","current":19.712114,"twenty":16.75654,"median":21.976094,"eighty":38.210325,"marketCap":13546184715},{"date":"2022-06-10","current":17.857714,"twenty":16.75654,"median":21.909632,"eighty":38.210325,"marketCap":12271838734},{"date":"2022-06-17","current":16.090275,"twenty":16.679401,"median":21.886396,"eighty":38.210325,"marketCap":11057252958},{"date":"2022-06-24","current":14.489708,"twenty":16.350883,"median":21.845761,"eighty":38.220575,"marketCap":9957342168},{"date":"2022-07-01","current":14.717689,"twenty":16.071115,"median":21.799894,"eighty":38.220575,"marketCap":10114010812},{"date":"2022-07-08","current":13.845721,"twenty":15.98921,"median":21.726777,"eighty":38.220575,"marketCap":9514793628},{"date":"2022-07-15","current":13.702352,"twenty":15.715974,"median":21.681371,"eighty":38.220575,"marketCap":9416270047},{"date":"2022-07-22","current":14.186518,"twenty":15.552819,"median":21.590217,"eighty":38.220575,"marketCap":9748989023},{"date":"2022-07-29","current":16.283001,"twenty":15.479447,"median":21.450002,"eighty":38.220575,"marketCap":11189694492},{"date":"2022-08-05","current":17.0163,"twenty":15.479447,"median":21.370924,"eighty":38.220575,"marketCap":11693618378},{"date":"2022-08-12","current":17.930859,"twenty":15.479447,"median":21.30173,"eighty":38.220575,"marketCap":12419182202},{"date":"2022-08-19","current":17.270956,"twenty":15.479447,"median":21.242422,"eighty":38.220575,"marketCap":11962122939},{"date":"2022-08-26","current":17.842872,"twenty":15.479447,"median":21.192998,"eighty":38.220575,"marketCap":12358240967},{"date":"2022-09-02","current":17.407567,"twenty":15.479447,"median":21.09415,"eighty":38.220575,"marketCap":12056742225},{"date":"2022-09-09","current":18.053578,"twenty":15.479447,"median":21.024956,"eighty":38.220575,"marketCap":12504179187},{"date":"2022-09-16","current":16.953739,"twenty":15.479447,"median":20.987394,"eighty":38.220575,"marketCap":11742413750},{"date":"2022-09-23","current":15.592253,"twenty":15.479447,"median":20.930878,"eighty":38.220575,"marketCap":10799428325},{"date":"2022-09-30","current":15.316714,"twenty":15.373674,"median":20.82726,"eighty":38.220575,"marketCap":10608586036},{"date":"2022-10-07","current":16.946792,"twenty":15.373674,"median":20.738297,"eighty":38.220575,"marketCap":11737602600},{"date":"2022-10-14","current":17.178338,"twenty":15.373674,"median":20.639449,"eighty":38.220575,"marketCap":11897974271},{"date":"2022-10-21","current":18.002638,"twenty":15.373674,"median":20.574238,"eighty":38.220575,"marketCap":12468897420},{"date":"2022-10-28","current":18.046632,"twenty":15.373674,"median":20.493319,"eighty":38.220575,"marketCap":12499368037},{"date":"2022-11-04","current":18.47036,"twenty":15.373674,"median":20.431869,"eighty":38.220575,"marketCap":12792848195},{"date":"2022-11-11","current":16.482062,"twenty":15.373674,"median":20.421758,"eighty":38.220575,"marketCap":12145368056},{"date":"2022-11-18","current":15.540292,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11451392816},{"date":"2022-11-25","current":15.977465,"twenty":15.372436,"median":20.421758,"eighty":38.220575,"marketCap":11773538366},{"date":"2022-12-02","current":13.741577,"twenty":15.342885,"median":20.402214,"eighty":38.220575,"marketCap":10125948189},{"date":"2022-12-09","current":13.556703,"twenty":15.223506,"median":20.340474,"eighty":38.220575,"marketCap":9989717483},{"date":"2022-12-16","current":13.22828,"twenty":15.084443,"median":20.340474,"eighty":38.220575,"marketCap":9747707642},{"date":"2022-12-23","current":13.415329,"twenty":15.002096,"median":20.340474,"eighty":38.220575,"marketCap":9885541062},{"date":"2022-12-30","current":13.613253,"twenty":14.936218,"median":20.315771,"eighty":38.220575,"marketCap":10031388052},{"date":"2023-01-06","current":13.832926,"twenty":14.909269,"median":20.263827,"eighty":37.67683,"marketCap":10193262184},{"date":"2023-01-13","current":14.613747,"twenty":14.882319,"median":20.118697,"eighty":37.05745,"marketCap":10768636575},{"date":"2023-01-20","current":14.274449,"twenty":14.865771,"median":20.088165,"eighty":35.879823,"marketCap":10518613163},{"date":"2023-01-27","current":14.215724,"twenty":14.826922,"median":20.001815,"eighty":35.653954,"marketCap":10475339880},{"date":"2023-02-03","current":14.457148,"twenty":14.761044,"median":19.938879,"eighty":35.403826,"marketCap":10653241154},{"date":"2023-02-10","current":14.283149,"twenty":14.670816,"median":19.908909,"eighty":35.299014,"marketCap":10525024020},{"date":"2023-02-17","current":14.474548,"twenty":14.65107,"median":19.87832,"eighty":35.240232,"marketCap":10666062867},{"date":"2023-02-24","current":14.565898,"twenty":14.604393,"median":19.816003,"eighty":35.111742,"marketCap":10733376863},{"date":"2023-03-03","current":13.859086,"twenty":14.548063,"median":19.6969,"eighty":35.069551,"marketCap":10223709456},{"date":"2023-03-10","current":13.013491,"twenty":14.483644,"median":19.56126,"eighty":35.069551,"marketCap":9599922427},{"date":"2023-03-17","current":11.469738,"twenty":14.41921,"median":19.50132,"eighty":35.069551,"marketCap":8461111236},{"date":"2023-03-24","current":11.790035,"twenty":14.347608,"median":19.42362,"eighty":35.069551,"marketCap":8697390735},{"date":"2023-03-31","current":12.659276,"twenty":14.275554,"median":19.374822,"eighty":35.059815,"marketCap":9338621418},{"date":"2023-04-06","current":12.197559,"twenty":14.246715,"median":19.339584,"eighty":35.069551,"marketCap":8998017589},{"date":"2023-04-14","current":12.765493,"twenty":14.215858,"median":19.251893,"eighty":35.079288,"marketCap":9416976289},{"date":"2023-04-21","current":12.501035,"twenty":14.167953,"median":19.146573,"eighty":35.079288,"marketCap":9221888650},{"date":"2023-04-28","current":12.941075,"twenty":14.05352,"median":19.104222,"eighty":35.079288,"marketCap":9546501689},{"date":"2023-05-05","current":11.965617,"twenty":14.029542,"median":19.043854,"eighty":35.079288,"marketCap":8826916135},{"date":"2023-05-12","current":13.741715,"twenty":13.99868,"median":19.008086,"eighty":35.079288,"marketCap":10106179343},{"date":"2023-05-19","current":14.041963,"twenty":14.007945,"median":19.008086,"eighty":35.079288,"marketCap":10326992952},{"date":"2023-05-26","current":13.963855,"twenty":14.04182,"median":19.008086,"eighty":35.079288,"marketCap":10269549852},{"date":"2023-06-02","current":13.710007,"twenty":14.02443,"median":19.008086,"eighty":35.079288,"marketCap":10082859775},{"date":"2023-06-09","current":13.707837,"twenty":13.989788,"median":19.008086,"eighty":35.079288,"marketCap":10081264134},{"date":"2023-06-16","current":13.9964,"twenty":13.953007,"median":19.008086,"eighty":35.079288,"marketCap":10293484477},{"date":"2023-06-23","current":13.017889,"twenty":13.902582,"median":19.018343,"eighty":35.089024,"marketCap":9573850080},{"date":"2023-06-30","current":13.451818,"twenty":13.859086,"median":19.026783,"eighty":35.09876,"marketCap":9892978416},{"date":"2023-07-07","current":13.62973,"twenty":13.832926,"median":19.026783,"eighty":35.09876,"marketCap":10023821033},{"date":"2023-07-14","current":13.953007,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10261571644},{"date":"2023-07-21","current":14.686348,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10800898531},{"date":"2023-07-28","current":14.929349,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10979610400},{"date":"2023-08-04","current":14.883786,"twenty":13.81198,"median":19.026783,"eighty":35.09876,"marketCap":10946101924},{"date":"2023-08-11","current":12.918409,"twenty":13.792453,"median":19.026783,"eighty":35.09876,"marketCap":10151608515},{"date":"2023-08-18","current":12.751981,"twenty":13.744658,"median":19.026783,"eighty":35.09876,"marketCap":10020825813},{"date":"2023-08-25","current":12.228344,"twenty":13.718154,"median":19.026783,"eighty":35.09876,"marketCap":9609338775},{"date":"2023-09-01","current":12.534814,"twenty":13.702352,"median":19.026783,"eighty":35.09876,"marketCap":9850170336},{"date":"2023-09-08","current":11.824454,"twenty":13.683971,"median":19.026783,"eighty":35.09876,"marketCap":9291951486},{"date":"2023-09-15","current":12.063947,"twenty":13.628682,"median":19.026783,"eighty":35.09876,"marketCap":9480150984},{"date":"2023-09-22","current":11.266314,"twenty":13.576278,"median":19.026783,"eighty":35.09876,"marketCap":8853350961},{"date":"2023-09-29","current":10.600605,"twenty":13.554528,"median":19.026783,"eighty":35.09876,"marketCap":8330220153},{"date":"2023-10-06","current":9.634515,"twenty":13.476611,"median":19.026783,"eighty":35.09876,"marketCap":7571042517},{"date":"2023-10-13","current":9.157559,"twenty":13.44452,"median":19.035223,"eighty":35.105251,"marketCap":7196238432},{"date":"2023-10-20","current":8.769905,"twenty":13.372739,"median":19.035223,"eighty":35.105251,"marketCap":6891610431},{"date":"2023-10-27","current":8.372103,"twenty":13.356933,"median":19.056961,"eighty":35.124723,"marketCap":6579007875},{"date":"2023-11-03","current":8.903858,"twenty":13.288744,"median":19.026783,"eighty":35.124723,"marketCap":6996874557},{"date":"2023-11-10","current":9.468607,"twenty":13.230455,"median":18.981271,"eighty":35.124723,"marketCap":6815219257},{"date":"2023-11-17","current":9.213717,"twenty":13.158003,"median":18.898038,"eighty":35.124723,"marketCap":6631757129},{"date":"2023-11-24","current":9.59716,"twenty":13.111285,"median":18.847642,"eighty":35.124723,"marketCap":6907747983},{"date":"2023-12-01","current":9.723497,"twenty":13.031006,"median":18.790483,"eighty":35.124723,"marketCap":6998681386},{"date":"2023-12-08","current":10.29977,"twenty":12.954942,"median":18.718881,"eighty":35.118232,"marketCap":7413465330},{"date":"2023-12-15","current":11.079955,"twenty":12.910802,"median":18.641188,"eighty":35.118232,"marketCap":7975018977},{"date":"2023-12-22","current":11.051141,"twenty":12.83656,"median":18.569261,"eighty":35.118232,"marketCap":7954279779},{"date":"2023-12-29","current":11.130933,"twenty":12.790204,"median":18.528675,"eighty":35.124723,"marketCap":8011711402},{"date":"2024-01-05","current":10.749706,"twenty":12.76621,"median":18.475847,"eighty":35.131214,"marketCap":7737315871},{"date":"2024-01-12","current":10.146836,"twenty":12.745893,"median":18.445056,"eighty":35.131214,"marketCap":7303388053},{"date":"2024-01-19","current":9.650355,"twenty":12.721012,"median":18.363394,"eighty":35.145318,"marketCap":6946035732},{"date":"2024-01-26","current":9.714631,"twenty":12.689462,"median":18.290187,"eighty":35.131214,"marketCap":6992300095},{"date":"2024-02-02","current":9.645922,"twenty":12.659276,"median":18.208513,"eighty":35.131214,"marketCap":6942845086},{"date":"2024-02-09","current":9.111761,"twenty":12.596753,"median":18.171666,"eighty":35.131214,"marketCap":6558372277},{"date":"2024-02-16","current":9.492988,"twenty":12.568233,"median":18.081364,"eighty":35.131214,"marketCap":6832767809},{"date":"2024-02-23","current":9.424278,"twenty":12.531085,"median":18.046632,"eighty":35.131214,"marketCap":6783312800},{"date":"2024-03-01","current":10.425945,"twenty":12.49046,"median":18.003796,"eighty":35.044898,"marketCap":6753155626},{"date":"2024-03-08","current":10.748753,"twenty":12.442268,"median":17.929137,"eighty":34.949473,"marketCap":6962246476},{"date":"2024-03-15","current":10.825142,"twenty":12.350304,"median":17.846767,"eighty":34.949473,"marketCap":7011725990},{"date":"2024-03-22","current":11.34224,"twenty":12.272561,"median":17.752226,"eighty":34.949473,"marketCap":7346664030},{"date":"2024-03-28","current":11.428578,"twenty":12.220224,"median":17.700472,"eighty":34.949473,"marketCap":7402586875},{"date":"2024-04-05","current":11.080762,"twenty":12.127701,"median":17.521024,"eighty":34.787422,"marketCap":7177297700},{"date":"2024-04-12","current":11.206568,"twenty":12.007118,"median":17.458507,"eighty":34.319869,"marketCap":7258785274},{"date":"2024-04-19","current":10.158188,"twenty":11.923301,"median":17.405252,"eighty":34.076466,"marketCap":6579722157},{"date":"2024-04-26","current":13.315895,"twenty":11.885348,"median":17.360311,"eighty":33.932163,"marketCap":7231622749},{"date":"2024-05-03","current":12.545067,"twenty":11.885348,"median":17.222193,"eighty":33.613564,"marketCap":6813000310},{"date":"2024-05-10","current":13.533609,"twenty":11.885348,"median":17.149904,"eighty":33.402304,"marketCap":7349859438},{"date":"2024-05-17","current":12.995207,"twenty":11.885348,"median":17.089755,"eighty":32.509049,"marketCap":7057462856},{"date":"2024-05-24","current":11.938997,"twenty":11.885348,"median":17.031305,"eighty":32.106371,"marketCap":6483854260},{"date":"2024-05-31","current":11.615367,"twenty":11.847503,"median":16.950266,"eighty":31.74504,"marketCap":6308096752},{"date":"2024-06-07","current":11.159343,"twenty":11.795552,"median":16.894933,"eighty":31.211131,"marketCap":6060438445},{"date":"2024-06-14","current":10.78864,"twenty":11.754567,"median":16.840282,"eighty":30.848002,"marketCap":5859116208},{"date":"2024-06-21","current":10.203164,"twenty":11.740488,"median":16.736473,"eighty":30.59543,"marketCap":5541154898},{"date":"2024-06-28","current":10.738625,"twenty":11.70106,"median":16.645784,"eighty":30.397686,"marketCap":5831953684},{"date":"2024-07-05","current":10.873961,"twenty":11.531409,"median":16.486643,"eighty":30.273648,"marketCap":5905452278},{"date":"2024-07-12","current":11.174054,"twenty":11.386239,"median":16.338454,"eighty":29.963446,"marketCap":6068427422},{"date":"2024-07-15","current":11.179938,"twenty":11.364507,"median":16.332358,"eighty":29.94737,"marketCap":6071623014},{"date":"2024-08-02","current":16.831188,"twenty":11.279045,"median":16.053424,"eighty":29.347848,"marketCap":6220217998},{"date":"2024-08-09","current":15.697356,"twenty":11.279045,"median":15.977463,"eighty":28.184756,"marketCap":5801193550},{"date":"2024-08-16","current":17.60789,"twenty":11.279045,"median":15.963082,"eighty":27.53053,"marketCap":6507259870},{"date":"2024-08-23","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":26.086974,"marketCap":6208294851},{"date":"2024-08-30","current":17.977948,"twenty":11.279045,"median":15.963082,"eighty":25.546543,"marketCap":6644020463},{"date":"2024-09-06","current":16.798925,"twenty":11.279045,"median":15.963082,"eighty":25.353063,"marketCap":6208294851},{"date":"2024-09-13","current":14.729181,"twenty":11.279045,"median":15.813385,"eighty":24.842801,"marketCap":5443389671},{"date":"2024-09-20","current":15.964143,"twenty":11.279045,"median":15.711305,"eighty":24.58773,"marketCap":5899788396},{"date":"2024-09-27","current":15.68875,"twenty":11.279045,"median":15.693053,"eighty":24.383697,"marketCap":5798013071},{"date":"2024-10-04","current":15.538145,"twenty":11.279045,"median":15.681574,"eighty":24.183003,"marketCap":5742354690},{"date":"2024-10-11","current":15.499418,"twenty":11.279045,"median":15.664305,"eighty":24.117416,"marketCap":5728042534},{"date":"2024-10-18","current":16.011476,"twenty":11.279045,"median":15.61927,"eighty":23.988867,"marketCap":5917281030},{"date":"2024-10-25","current":22.963747,"twenty":11.279045,"median":15.61927,"eighty":23.887864,"marketCap":6004744200},{"date":"2024-10-31","current":24.240862,"twenty":11.279045,"median":15.61927,"eighty":23.832116,"marketCap":6338694487},{"date":"2024-11-08","current":24.542606,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6417596847},{"date":"2024-11-15","current":24.986623,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6533702068},{"date":"2024-11-22","current":25.035282,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6546425928},{"date":"2024-11-29","current":24.652089,"twenty":11.274802,"median":15.615599,"eighty":23.812382,"marketCap":6446225531},{"date":"2024-12-06","current":21.635204,"twenty":11.274802,"median":15.615599,"eighty":23.721364,"marketCap":5657346216},{"date":"2024-12-13","current":21.586545,"twenty":11.274802,"median":15.615599,"eighty":23.48092,"marketCap":5644622357},{"date":"2024-12-20","current":20.455213,"twenty":11.274802,"median":15.615599,"eighty":23.232208,"marketCap":5348792613},{"date":"2024-12-27","current":20.278822,"twenty":11.274802,"median":15.615599,"eighty":22.986857,"marketCap":5302668621},{"date":"2025-01-03","current":20.868818,"twenty":11.274802,"median":15.615599,"eighty":22.778449,"marketCap":5456945423},{"date":"2025-01-10","current":20.47346,"twenty":11.270558,"median":15.606993,"eighty":22.665995,"marketCap":5353564061},{"date":"2025-01-17","current":22.565816,"twenty":11.270558,"median":15.606993,"eighty":22.502558,"marketCap":5900690037},{"date":"2025-01-24","current":21.933243,"twenty":11.270558,"median":15.606993,"eighty":22.273859,"marketCap":5735279858},{"date":"2025-01-31","current":22.292106,"twenty":11.270558,"median":15.606993,"eighty":22.172841,"marketCap":5829118325},{"date":"2025-02-07","current":21.956962,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6123357586},{"date":"2025-02-14","current":23.09188,"twenty":11.270558,"median":15.606993,"eighty":22.057325,"marketCap":6439863602},{"date":"2025-02-21","current":22.561491,"twenty":11.270558,"median":15.606993,"eighty":22.031509,"marketCap":6291948730},{"date":"2025-02-28","current":21.004192,"twenty":11.270558,"median":15.664305,"eighty":22.031509,"marketCap":5857649058},{"date":"2025-03-07","current":18.674191,"twenty":11.266314,"median":15.706145,"eighty":22.042727,"marketCap":5207858316},{"date":"2025-03-14","current":16.241647,"twenty":11.34224,"median":15.753296,"eighty":22.042727,"marketCap":4529470427},{"date":"2025-03-21","current":17.23343,"twenty":11.469738,"median":15.817536,"eighty":22.042727,"marketCap":4806059067},{"date":"2025-03-28","current":18.095385,"twenty":11.693062,"median":15.905994,"eighty":22.042727,"marketCap":5046441093},{"date":"2025-04-04","current":17.845872,"twenty":11.745299,"median":15.97746,"eighty":22.042727,"marketCap":4976856822},{"date":"2025-04-11","current":16.25806,"twenty":11.787015,"median":16.012792,"eighty":22.031509,"marketCap":4534047826},{"date":"2025-04-17","current":16.881843,"twenty":11.809537,"median":16.068167,"eighty":22.031509,"marketCap":4708008503},{"date":"2025-04-25","current":28.068685,"twenty":11.893493,"median":16.221582,"eighty":22.060974,"marketCap":4815547831},{"date":"2025-05-02","current":30.17038,"twenty":11.940335,"median":16.332358,"eighty":22.193039,"marketCap":5176120871},{"date":"2025-05-09","current":31.205312,"twenty":12.039318,"median":16.403763,"eighty":22.350297,"marketCap":5353676970},{"date":"2025-05-16","current":32.56968,"twenty":12.136217,"median":16.486643,"eighty":22.504991,"marketCap":5587752064},{"date":"2025-05-23","current":29.23251,"twenty":12.228344,"median":16.609647,"eighty":22.584304,"marketCap":5015217038},{"date":"2025-05-30","current":28.697825,"twenty":12.286434,"median":16.668453,"eighty":22.68447,"marketCap":4923484907},{"date":"2025-06-06","current":28.043297,"twenty":12.349531,"median":16.754532,"eighty":22.790866,"marketCap":4811192125},{"date":"2025-06-13","current":30.412504,"twenty":12.388683,"median":16.805632,"eighty":23.002263,"marketCap":5217660362},{"date":"2025-06-20","current":35.538103,"twenty":12.476361,"median":16.821992,"eighty":23.142146,"marketCap":6097023551},{"date":"2025-06-27","current":35.316854,"twenty":12.504504,"median":16.852277,"eighty":23.375634,"marketCap":6059065428},{"date":"2025-07-03","current":36.367786,"twenty":12.541101,"median":16.885613,"eighty":23.534203,"marketCap":6239366514},{"date":"2025-07-08","current":34.892794,"twenty":12.56122,"median":16.901984,"eighty":23.67836,"marketCap":5986312358}],"updateTime":1752120880654}}}