美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cushman & Wakefield Plc

11.55

+0.36503.26%

成交量：108.35万

成交额：1,254.30万

市值：26.72亿

市盈率：16.64

高：11.71

开：11.41

低：11.32

收：11.18

数据加载中...

总览公司新闻公告

Cushman & Wakefield Plc盘中异动早盘大幅拉升5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CWK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","market":"US","secType":"STK","nameCN":"Cushman & Wakefield Plc","latestPrice":11.545,"timestamp":1753121826205,"preClose":11.18,"halted":0,"volume":1083497,"delay":0,"floatShares":228589625,"shares":231462585,"eps":0.693963,"marketStatus":"交易中","change":0.365,"latestTime":"07-21 14:17:08 EDT","open":11.41,"high":11.705,"low":11.32,"amount":12542992.503805999,"amplitude":0.034436,"askPrice":11.55,"askSize":1033,"bidPrice":11.54,"bidSize":1113,"shortable":3,"etf":0,"ttmEps":0.693963,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753128000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1533182400000,"exchange":"NYSE","adjPreClose":11.18,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.18,"latestTime":"09:13 EDT","volume":1,"amount":11.18,"timestamp":1753103606853},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.18,"latestTime":"16:05 EDT","volume":141087,"amount":1577742.66,"timestamp":1752869135110},"volumeRatio":0.700476,"impliedVol":0.5382,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWK\",,,,,undefined,":{"symbol":"CWK","floatShares":228589625,"roa":"3.49%","roe":"9.52%","lyrEps":0.573612,"volumeRatio":0.700476,"shares":231462585,"dividePrice":0,"high":11.705,"amplitude":0.034436,"preClose":11.18,"low":11.32,"week52Low":7.64,"pbRate":"1.50","psRate":"0.28","week52High":16.11,"institutionHeld":0,"latestPrice":11.545,"committee":0.037279,"eps":0.693963,"divideRate":0,"volume":1083497,"delay":0,"ttmEps":0.693963,"open":11.41,"prevYearClose":13.08,"prevWeekClose":11.18,"prevMonthClose":11.07,"prevQuarterClose":11.07,"fiveDayClose":11.62,"twentyDayClose":10.48,"sixtyDayClose":8.52,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506306299","title":"Cushman & Wakefield Plc盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:16","pubTimestamp":1737990978,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时16分，Cushman & Wakefield Plc股票出现波动，股价大幅上涨5.03%。截至发稿，该股报14.19美元/股，成交量15.7096万股，换手率0.07%，振幅5.54%。Cushman & Wakefield Plc股票所在的房地产行业中，整体涨幅为0.17%。Cushman & Wakefield Plc公司简介：Cushman & Wakefield 是全球第三大商业房地产服务公司，全球总部位于芝加哥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231618abba694d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231618abba694d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CWK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWK\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CWK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"CWK","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-20","symbol":"CWK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-04","symbol":"CWK","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-07-29","symbol":"CWK","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1735790400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWK","date":"2025-07-18","current":16.116654,"percent":0.671812,"low":-147.945842,"twenty":-25.245014,"median":10.039116,"eighty":33.959902,"high":225.213497,"avg":5.125587,"sd":70.499274,"marketCap":2610897958},"quantilePoints":[{"date":"2020-07-24","current":-69.353463,"twenty":-76.146213,"median":-33.401832,"eighty":-20.329639,"marketCap":2358017732},{"date":"2020-07-31","current":-69.353463,"twenty":-75.705462,"median":-33.63994,"eighty":-20.371402,"marketCap":2358017732},{"date":"2020-08-07","current":-16.867544,"twenty":-75.355454,"median":-33.658989,"eighty":-20.329639,"marketCap":2380010389},{"date":"2020-08-14","current":-17.586642,"twenty":-74.888776,"median":-33.525648,"eighty":-20.153752,"marketCap":2481475151},{"date":"2020-08-21","current":-17.336521,"twenty":-74.460988,"median":-33.201821,"eighty":-19.945274,"marketCap":2446183060},{"date":"2020-08-28","current":-18.634024,"twenty":-74.059127,"median":-32.992286,"eighty":-19.805657,"marketCap":2629260782},{"date":"2020-09-04","current":-17.914926,"twenty":-73.501707,"median":-32.706556,"eighty":-19.75153,"marketCap":2527796020},{"date":"2020-09-11","current":-16.820646,"twenty":-73.294295,"median":-32.058901,"eighty":-19.707559,"marketCap":2373393122},{"date":"2020-09-18","current":-18.039986,"twenty":-73.237086,"median":-28.259262,"eighty":-19.631145,"marketCap":2545442066},{"date":"2020-09-25","current":-15.929589,"twenty":-73.104347,"median":-28.056012,"eighty":-19.557185,"marketCap":2247665048},{"date":"2020-10-02","current":-17.742967,"twenty":-72.646132,"median":-27.882873,"eighty":-19.459214,"marketCap":2503532708},{"date":"2020-10-09","current":-19.103001,"twenty":-72.555389,"median":-27.687151,"eighty":-19.37803,"marketCap":2695433453},{"date":"2020-10-16","current":-18.196312,"twenty":-72.36094,"median":-27.566707,"eighty":-19.323539,"marketCap":2567499623},{"date":"2020-10-23","current":-18.508963,"twenty":-72.075748,"median":-27.521541,"eighty":-19.153559,"marketCap":2611614736},{"date":"2020-10-30","current":-18.321373,"twenty":-71.505365,"median":-27.401096,"eighty":-19.086142,"marketCap":2585145668},{"date":"2020-11-06","current":-14.643173,"twenty":-71.284989,"median":-27.325818,"eighty":-18.985071,"marketCap":2783667235},{"date":"2020-11-13","current":-16.531863,"twenty":-71.103503,"median":-27.265596,"eighty":-18.727819,"marketCap":3142707118},{"date":"2020-11-20","current":-17.243036,"twenty":-70.45534,"median":-27.002124,"eighty":-18.627467,"marketCap":3277901148},{"date":"2020-11-27","current":-17.814306,"twenty":-69.93681,"median":-26.926846,"eighty":-18.571494,"marketCap":3386499630},{"date":"2020-12-04","current":-19.17836,"twenty":-69.677544,"median":-26.467652,"eighty":-18.524596,"marketCap":3645806212},{"date":"2020-12-11","current":-18.886895,"twenty":-69.483095,"median":-26.166541,"eighty":-18.540229,"marketCap":3590398823},{"date":"2020-12-18","current":-17.557818,"twenty":-69.353463,"median":-26.031041,"eighty":-18.508963,"marketCap":3337741128},{"date":"2020-12-24","current":-17.849282,"twenty":-69.353463,"median":-25.835319,"eighty":-18.399567,"marketCap":3393148517},{"date":"2020-12-31","current":-17.28967,"twenty":-69.236794,"median":-25.504097,"eighty":-18.340132,"marketCap":3286766330},{"date":"2021-01-08","current":-16.7184,"twenty":-69.120124,"median":-25.127708,"eighty":-18.300051,"marketCap":3178167847},{"date":"2021-01-15","current":-16.531863,"twenty":-68.860858,"median":-24.540542,"eighty":-18.196312,"marketCap":3142707118},{"date":"2021-01-22","current":-17.721038,"twenty":-68.54974,"median":-24.389986,"eighty":-18.180679,"marketCap":3368769266},{"date":"2021-01-29","current":-16.706741,"twenty":-68.290475,"median":-24.292125,"eighty":-18.133751,"marketCap":3175951551},{"date":"2021-02-05","current":-18.234015,"twenty":-68.018246,"median":-24.058764,"eighty":-18.061872,"marketCap":3466286271},{"date":"2021-02-12","current":-18.653724,"twenty":-67.175634,"median":-23.960904,"eighty":-18.094386,"marketCap":3546072912},{"date":"2021-02-19","current":-18.816944,"twenty":-66.410802,"median":-23.546876,"eighty":-18.082818,"marketCap":3577101049},{"date":"2021-02-26","current":-15.597879,"twenty":-66.268206,"median":-23.245765,"eighty":-18.058745,"marketCap":3439332282},{"date":"2021-03-05","current":-15.839706,"twenty":-65.944125,"median":-22.95971,"eighty":-17.933685,"marketCap":3492655263},{"date":"2021-03-12","current":-17.542576,"twenty":-64.97188,"median":-22.883767,"eighty":-17.818797,"marketCap":3868137922},{"date":"2021-03-19","current":-16.766712,"twenty":-63.675553,"median":-22.708903,"eighty":-17.765078,"marketCap":3697060024},{"date":"2021-03-26","current":-16.696179,"twenty":-63.247766,"median":-22.41771,"eighty":-17.721038,"marketCap":3681507488},{"date":"2021-04-01","current":-16.625646,"twenty":-63.195912,"median":-22.335862,"eighty":-17.581135,"marketCap":3665954952},{"date":"2021-04-09","current":-16.975588,"twenty":-61.964402,"median":-22.032766,"eighty":-17.508479,"marketCap":3743117145},{"date":"2021-04-16","current":-17.35956,"twenty":-61.316239,"median":-21.953548,"eighty":-17.464549,"marketCap":3827782890},{"date":"2021-04-23","current":-17.117051,"twenty":-60.279178,"median":-21.862619,"eighty":-17.382939,"marketCap":3774309788},{"date":"2021-04-30","current":-17.177678,"twenty":-60.019913,"median":-21.755266,"eighty":-17.35956,"marketCap":3787678064},{"date":"2021-05-07","current":-22.840333,"twenty":-59.825464,"median":-21.724981,"eighty":-17.37128,"marketCap":4170644827},{"date":"2021-05-14","current":-22.80371,"twenty":-57.737993,"median":-21.849528,"eighty":-17.37128,"marketCap":4163957529},{"date":"2021-05-21","current":-22.65722,"twenty":-56.454643,"median":-21.907996,"eighty":-17.382939,"marketCap":4137208337},{"date":"2021-05-28","current":-23.20656,"twenty":-56.395989,"median":-21.956985,"eighty":-17.382939,"marketCap":4237517807},{"date":"2021-06-04","current":-22.095672,"twenty":-56.161372,"median":-22.073029,"eighty":-17.39657,"marketCap":4034669769},{"date":"2021-06-11","current":-22.449691,"twenty":-56.102718,"median":-22.129711,"eighty":-17.432981,"marketCap":4099313649},{"date":"2021-06-18","current":-21.50971,"twenty":-56.032333,"median":-22.15671,"eighty":-17.459886,"marketCap":3927673001},{"date":"2021-06-25","current":-21.534125,"twenty":-55.873967,"median":-22.099191,"eighty":-17.464549,"marketCap":3932131200},{"date":"2021-07-02","current":-21.143483,"twenty":-55.627619,"median":-21.962821,"eighty":-17.464549,"marketCap":3860800022},{"date":"2021-07-09","current":-21.570748,"twenty":-55.557234,"median":-21.953548,"eighty":-17.471544,"marketCap":3938818498},{"date":"2021-07-16","current":-20.630766,"twenty":-55.475118,"median":-21.906455,"eighty":-17.483203,"marketCap":3767177850},{"date":"2021-07-23","current":-21.167898,"twenty":-55.410599,"median":-21.87571,"eighty":-17.500234,"marketCap":3865258220},{"date":"2021-07-30","current":-22.791503,"twenty":-55.328483,"median":-21.863616,"eighty":-17.528937,"marketCap":4161728430},{"date":"2021-08-06","current":-143.999031,"twenty":-55.410599,"median":-21.900351,"eighty":-17.551721,"marketCap":4190371811},{"date":"2021-08-13","current":-140.086431,"twenty":-55.909159,"median":-21.940698,"eighty":-17.557818,"marketCap":4076515144},{"date":"2021-08-20","current":-136.327266,"twenty":-56.419451,"median":-21.962821,"eighty":-17.571808,"marketCap":3967123446},{"date":"2021-08-27","current":-139.395972,"twenty":-60.123619,"median":-22.099191,"eighty":-17.584439,"marketCap":4056422792},{"date":"2021-09-03","current":-139.702843,"twenty":-63.221839,"median":-22.144503,"eighty":-17.59043,"marketCap":4065352726},{"date":"2021-09-10","current":-138.398643,"twenty":-65.775602,"median":-22.15671,"eighty":-17.641061,"marketCap":4027400504},{"date":"2021-09-17","current":-134.025737,"twenty":-68.018246,"median":-22.206763,"eighty":-17.716346,"marketCap":3900148936},{"date":"2021-09-24","current":-141.850937,"twenty":-69.133087,"median":-22.303201,"eighty":-17.721038,"marketCap":4127862268},{"date":"2021-10-01","current":-145.149796,"twenty":-69.599764,"median":-22.361708,"eighty":-17.72981,"marketCap":4223859065},{"date":"2021-10-08","current":-140.316584,"twenty":-71.272026,"median":-22.388654,"eighty":-17.743522,"marketCap":4083212595},{"date":"2021-10-15","current":-142.464678,"twenty":-72.516499,"median":-22.400861,"eighty":-17.750053,"marketCap":4145722138},{"date":"2021-10-22","current":-142.694831,"twenty":-73.281332,"median":-22.41771,"eighty":-17.771556,"marketCap":4152419589},{"date":"2021-10-29","current":-141.083761,"twenty":-74.888776,"median":-22.54515,"eighty":-17.796793,"marketCap":4105537432},{"date":"2021-11-05","current":58.06134,"twenty":-75.705462,"median":-22.603986,"eighty":-17.771556,"marketCap":4464917033},{"date":"2021-11-12","current":54.951949,"twenty":-75.355454,"median":-22.433701,"eighty":-17.721038,"marketCap":4225804860},{"date":"2021-11-19","current":52.569051,"twenty":-74.888776,"median":-22.400861,"eighty":-17.583338,"marketCap":4042560016},{"date":"2021-11-26","current":54.080157,"twenty":-74.499878,"median":-22.400861,"eighty":-17.545624,"marketCap":4158764063},{"date":"2021-12-03","current":54.719471,"twenty":-74.201723,"median":-22.364239,"eighty":-17.466881,"marketCap":4207927314},{"date":"2021-12-10","current":61.897224,"twenty":-73.566524,"median":-22.335862,"eighty":-17.408229,"marketCap":4759896537},{"date":"2021-12-17","current":59.13655,"twenty":-73.294295,"median":-22.248267,"eighty":-17.37128,"marketCap":4547600682},{"date":"2021-12-23","current":63.698927,"twenty":-73.242442,"median":-22.188451,"eighty":-17.336521,"marketCap":4898447516},{"date":"2021-12-31","current":64.628839,"twenty":-73.21566,"median":-22.15671,"eighty":-17.301329,"marketCap":4969957699},{"date":"2022-01-07","current":63.117733,"twenty":-72.659095,"median":-22.123607,"eighty":-17.227093,"marketCap":4853753652},{"date":"2022-01-14","current":63.350211,"twenty":-72.594279,"median":-22.073029,"eighty":-17.199987,"marketCap":4871631197},{"date":"2022-01-21","current":61.897224,"twenty":-72.43872,"median":-21.956985,"eighty":-17.1673,"marketCap":4759896537},{"date":"2022-01-28","current":59.456207,"twenty":-72.244271,"median":-21.920203,"eighty":-17.130048,"marketCap":4572182307},{"date":"2022-02-04","current":61.635687,"twenty":-71.686851,"median":-21.888144,"eighty":-17.061769,"marketCap":4739784298},{"date":"2022-02-11","current":64.076704,"twenty":-71.349805,"median":-21.850524,"eighty":-17.007051,"marketCap":4927498528},{"date":"2022-02-18","current":65.733108,"twenty":-71.246099,"median":-21.785377,"eighty":-16.954722,"marketCap":5054876041},{"date":"2022-02-25","current":20.766172,"twenty":-70.844238,"median":-21.741653,"eighty":-16.901994,"marketCap":5191543101},{"date":"2022-03-04","current":17.873998,"twenty":-70.196075,"median":-21.610508,"eighty":-16.837405,"marketCap":4468499468},{"date":"2022-03-11","current":17.631486,"twenty":-69.78125,"median":-21.598796,"eighty":-16.776846,"marketCap":4407871586},{"date":"2022-03-18","current":18.439858,"twenty":-69.560875,"median":-21.568606,"eighty":-16.713736,"marketCap":4609964527},{"date":"2022-03-25","current":18.080582,"twenty":-69.405316,"median":-21.55854,"eighty":-16.643783,"marketCap":4520145442},{"date":"2022-04-01","current":18.49375,"twenty":-69.353463,"median":-21.530642,"eighty":-16.599256,"marketCap":4623437390},{"date":"2022-04-08","current":16.917432,"twenty":-69.236794,"median":-21.519834,"eighty":-16.538858,"marketCap":4229357992},{"date":"2022-04-14","current":16.863325,"twenty":-69.133087,"median":-21.508176,"eighty":-16.495991,"marketCap":4215831261},{"date":"2022-04-22","current":16.538683,"twenty":-68.938638,"median":-21.491339,"eighty":-16.426407,"marketCap":4134670873},{"date":"2022-04-29","current":16.141899,"twenty":-68.54974,"median":-21.484861,"eighty":-16.389707,"marketCap":4035474843},{"date":"2022-05-06","current":13.140932,"twenty":-68.290475,"median":-21.463679,"eighty":-16.213359,"marketCap":4109169481},{"date":"2022-05-13","current":13.126507,"twenty":-68.018246,"median":-21.449889,"eighty":-15.821301,"marketCap":4104658867},{"date":"2022-05-20","current":12.73704,"twenty":-67.175634,"median":-21.428083,"eighty":-15.633009,"marketCap":3982872285},{"date":"2022-05-27","current":13.811682,"twenty":-66.384875,"median":-21.414916,"eighty":-14.963081,"marketCap":4318913039},{"date":"2022-06-03","current":12.744252,"twenty":-66.268206,"median":-21.368286,"eighty":12.664916,"marketCap":3985127592},{"date":"2022-06-10","current":11.381115,"twenty":-65.944125,"median":-21.345208,"eighty":12.686553,"marketCap":3558874556},{"date":"2022-06-17","current":10.652666,"twenty":-64.97188,"median":-21.302181,"eighty":12.664916,"marketCap":3331088542},{"date":"2022-06-24","current":10.97001,"twenty":-63.779259,"median":-21.252547,"eighty":12.578368,"marketCap":3430322053},{"date":"2022-07-01","current":11.316203,"twenty":-63.260729,"median":-21.19855,"eighty":12.246599,"marketCap":3538576792},{"date":"2022-07-08","current":10.905098,"twenty":-63.208875,"median":-21.169003,"eighty":11.940794,"marketCap":3410024289},{"date":"2022-07-15","current":10.926736,"twenty":-62.210704,"median":-21.13315,"eighty":11.48353,"marketCap":3416790211},{"date":"2022-07-22","current":11.51815,"twenty":-61.445872,"median":-21.065189,"eighty":11.526805,"marketCap":3601725390},{"date":"2022-07-29","current":12.116776,"twenty":-60.48659,"median":-21.049573,"eighty":11.766255,"marketCap":3788915877},{"date":"2022-08-05","current":10.032798,"twenty":-60.071766,"median":-20.995843,"eighty":11.881653,"marketCap":3583715474},{"date":"2022-08-12","current":10.424507,"twenty":-59.864354,"median":-20.971929,"eighty":11.766255,"marketCap":3723633837},{"date":"2022-08-19","current":10.506639,"twenty":-58.155487,"median":-20.954266,"eighty":11.666724,"marketCap":3752971558},{"date":"2022-08-26","current":9.653725,"twenty":-56.711313,"median":-20.858539,"eighty":11.578734,"marketCap":3448310607},{"date":"2022-09-02","current":9.16093,"twenty":-56.40772,"median":-20.839178,"eighty":11.526805,"marketCap":3272284281},{"date":"2022-09-09","current":9.742175,"twenty":-56.220026,"median":-20.792689,"eighty":11.50084,"marketCap":3479905076},{"date":"2022-09-16","current":8.882943,"twenty":-56.102718,"median":-20.750436,"eighty":11.450353,"marketCap":3172987378},{"date":"2022-09-23","current":7.714135,"twenty":-56.049929,"median":-20.715463,"eighty":11.402752,"marketCap":2755489039},{"date":"2022-09-30","current":7.233976,"twenty":-55.909159,"median":-20.681891,"eighty":11.384,"marketCap":2583976208},{"date":"2022-10-07","current":7.227658,"twenty":-55.680408,"median":-20.626485,"eighty":11.368133,"marketCap":2581719460},{"date":"2022-10-14","current":7.164479,"twenty":-55.557234,"median":-20.416137,"eighty":11.333513,"marketCap":2559151982},{"date":"2022-10-21","current":7.259247,"twenty":-55.475118,"median":-20.374983,"eighty":11.311876,"marketCap":2593003199},{"date":"2022-10-28","current":7.366651,"twenty":-55.410599,"median":-20.311349,"eighty":11.118585,"marketCap":2631367911},{"date":"2022-11-04","current":7.65289,"twenty":-55.328483,"median":-20.21938,"eighty":10.987319,"marketCap":2390762987},{"date":"2022-11-11","current":8.679057,"twenty":-55.211175,"median":-20.056904,"eighty":10.97578,"marketCap":2711337438},{"date":"2022-11-18","current":7.992537,"twenty":-55.146655,"median":-19.975407,"eighty":10.965682,"marketCap":2496868615},{"date":"2022-11-25","current":8.202106,"twenty":-55.07627,"median":-19.945274,"eighty":10.951257,"marketCap":2562338045},{"date":"2022-12-02","current":8.650151,"twenty":-54.953096,"median":-19.903368,"eighty":10.933948,"marketCap":2702307172},{"date":"2022-12-09","current":8.592339,"twenty":-54.900307,"median":-19.820906,"eighty":10.931063,"marketCap":2684246639},{"date":"2022-12-16","current":8.122615,"twenty":-54.876845,"median":-19.767982,"eighty":10.920966,"marketCap":2537504813},{"date":"2022-12-23","current":8.729643,"twenty":-54.782999,"median":-19.752957,"eighty":10.909426,"marketCap":2727140404},{"date":"2022-12-30","current":9.004251,"twenty":-54.677422,"median":-19.741017,"eighty":10.900771,"marketCap":2812927933},{"date":"2023-01-06","current":9.459522,"twenty":-54.607037,"median":-19.688455,"eighty":10.883461,"marketCap":2955154627},{"date":"2023-01-13","current":10.08823,"twenty":-54.607037,"median":-19.654162,"eighty":10.840187,"marketCap":3151562917},{"date":"2023-01-20","current":10.160495,"twenty":-54.466267,"median":-19.628757,"eighty":10.828647,"marketCap":3174138583},{"date":"2023-01-27","current":10.384517,"twenty":-54.360689,"median":-19.565811,"eighty":10.814223,"marketCap":3244123146},{"date":"2023-02-03","current":10.861468,"twenty":-54.272707,"median":-19.557119,"eighty":10.828647,"marketCap":3393122539},{"date":"2023-02-10","current":10.442329,"twenty":-54.208188,"median":-19.531992,"eighty":10.814223,"marketCap":3262183679},{"date":"2023-02-17","current":10.117136,"twenty":-54.055687,"median":-19.449662,"eighty":10.799411,"marketCap":3160593184},{"date":"2023-02-24","current":14.922906,"twenty":-53.914917,"median":-19.446642,"eighty":10.817108,"marketCap":2930858701},{"date":"2023-03-03","current":14.807937,"twenty":-53.774147,"median":-19.366987,"eighty":10.874601,"marketCap":2908278896},{"date":"2023-03-10","current":13.313347,"twenty":-53.445684,"median":-19.353122,"eighty":10.929621,"marketCap":2614741430},{"date":"2023-03-17","current":12.129172,"twenty":-53.046835,"median":-19.290243,"eighty":10.97578,"marketCap":2382169438},{"date":"2023-03-24","current":11.317717,"twenty":-52.906065,"median":-19.196797,"eighty":11.311876,"marketCap":2222799694},{"date":"2023-03-31","current":12.184754,"twenty":-52.571737,"median":-19.157141,"eighty":11.383501,"marketCap":2393085677},{"date":"2023-04-06","current":11.398641,"twenty":-52.278466,"median":-19.127086,"eighty":11.41409,"marketCap":2238693053},{"date":"2023-04-14","current":11.190552,"twenty":-52.125965,"median":-19.084809,"eighty":11.394515,"marketCap":2197824417},{"date":"2023-04-21","current":11.005584,"twenty":-51.996926,"median":-18.936258,"eighty":11.387828,"marketCap":2161496741},{"date":"2023-04-28","current":11.005584,"twenty":-51.850291,"median":-18.816944,"eighty":11.38708,"marketCap":2161496741},{"date":"2023-05-05","current":10.335076,"twenty":-51.762309,"median":-18.727819,"eighty":11.38708,"marketCap":2029808914},{"date":"2023-05-12","current":23.651073,"twenty":-51.750578,"median":-18.653724,"eighty":11.41409,"marketCap":1762004930},{"date":"2023-05-19","current":24.717809,"twenty":-51.70952,"median":-18.622288,"eighty":11.570964,"marketCap":1841476802},{"date":"2023-05-26","current":23.590117,"twenty":-51.639136,"median":-18.595431,"eighty":11.738598,"marketCap":1757463680},{"date":"2023-06-02","current":24.473984,"twenty":-51.568751,"median":-18.571494,"eighty":11.849814,"marketCap":1823311802},{"date":"2023-06-09","current":27.765628,"twenty":-51.498365,"median":-18.544513,"eighty":12.069153,"marketCap":2068539293},{"date":"2023-06-16","current":26.72937,"twenty":-51.486634,"median":-18.513821,"eighty":12.173638,"marketCap":1991338046},{"date":"2023-06-23","current":24.931157,"twenty":-51.439711,"median":-18.508963,"eighty":12.246599,"marketCap":1857371176},{"date":"2023-06-30","current":25.20546,"twenty":-51.439711,"median":-18.506431,"eighty":12.476541,"marketCap":1877806800},{"date":"2023-07-07","current":24.687331,"twenty":-51.35173,"median":-18.362259,"eighty":12.695208,"marketCap":1839206177},{"date":"2023-07-14","current":29.259059,"twenty":-51.222691,"median":-18.337006,"eighty":12.775986,"marketCap":2179799913},{"date":"2023-07-21","current":30.173405,"twenty":-51.158171,"median":-18.30574,"eighty":12.884172,"marketCap":2247918660},{"date":"2023-07-28","current":28.984756,"twenty":-51.058459,"median":-18.274425,"eighty":13.071694,"marketCap":2159364289},{"date":"2023-08-04","current":-130.482521,"twenty":-51.410384,"median":-18.291518,"eighty":13.089003,"marketCap":2296492373},{"date":"2023-08-11","current":-129.06283,"twenty":-51.656732,"median":-18.291518,"eighty":13.089003,"marketCap":2271505810},{"date":"2023-08-18","current":-116.930924,"twenty":-52.026253,"median":-18.291518,"eighty":13.089003,"marketCap":2057984263},{"date":"2023-08-25","current":-117.576238,"twenty":-53.187606,"median":-18.291518,"eighty":13.089003,"marketCap":2069341792},{"date":"2023-09-01","current":-118.608741,"twenty":-54.24338,"median":-18.291518,"eighty":13.089003,"marketCap":2087513839},{"date":"2023-09-08","current":-113.059039,"twenty":-54.607037,"median":-18.291518,"eighty":13.089003,"marketCap":1989839089},{"date":"2023-09-15","current":-106.218709,"twenty":-54.970693,"median":-18.291518,"eighty":13.089003,"marketCap":1869449281},{"date":"2023-09-22","current":-95.248369,"twenty":-55.42233,"median":-18.291518,"eighty":13.089003,"marketCap":1676371287},{"date":"2023-09-29","current":-97.055248,"twenty":-56.085122,"median":-18.291518,"eighty":13.089003,"marketCap":1708172369},{"date":"2023-10-06","current":-90.343981,"twenty":-59.40797,"median":-18.291518,"eighty":13.089003,"marketCap":1590054067},{"date":"2023-10-13","current":-97.829625,"twenty":-62.94961,"median":-18.30574,"eighty":13.089003,"marketCap":1721801403},{"date":"2023-10-20","current":-89.698667,"twenty":-66.268206,"median":-18.30574,"eighty":13.089003,"marketCap":1578696537},{"date":"2023-10-27","current":-87.11741,"twenty":-67.901577,"median":-18.251503,"eighty":13.104331,"marketCap":1533266421},{"date":"2023-11-03","current":-23.026732,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1736215594},{"date":"2023-11-10","current":-22.665056,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1708945192},{"date":"2023-11-17","current":-25.588607,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1929380941},{"date":"2023-11-24","current":-25.769445,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1943016142},{"date":"2023-12-01","current":-24.744695,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":1865750003},{"date":"2023-12-08","current":-25.950283,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":1956651343},{"date":"2023-12-15","current":-31.978223,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2411158043},{"date":"2023-12-22","current":-32.008363,"twenty":-68.264548,"median":-18.257332,"eighty":13.100994,"marketCap":2413430577},{"date":"2023-12-29","current":-33.153672,"twenty":-68.277512,"median":-18.251503,"eighty":13.104331,"marketCap":2499786850},{"date":"2024-01-05","current":-30.410959,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2292986301},{"date":"2024-01-12","current":-30.109562,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2270260966},{"date":"2024-01-19","current":-29.356069,"twenty":-68.303439,"median":-18.244442,"eighty":13.111004,"marketCap":2213447629},{"date":"2024-01-26","current":-31.134312,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2347527105},{"date":"2024-02-02","current":-31.887804,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2404340443},{"date":"2024-02-09","current":-30.621937,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2308894036},{"date":"2024-02-16","current":-35.173032,"twenty":-68.290475,"median":-18.245674,"eighty":13.107667,"marketCap":2652046594},{"date":"2024-02-23","current":-64.28174,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2275573600},{"date":"2024-03-01","current":-64.153305,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2271026999},{"date":"2024-03-08","current":-62.290997,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2205101291},{"date":"2024-03-15","current":-62.419432,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2209647891},{"date":"2024-03-22","current":-65.630308,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2323312906},{"date":"2024-03-28","current":-66.208266,"twenty":-68.471961,"median":-18.251503,"eighty":13.104331,"marketCap":2343772609},{"date":"2024-04-05","current":-66.208266,"twenty":-68.54974,"median":-18.245674,"eighty":13.107667,"marketCap":2343772609},{"date":"2024-04-12","current":-64.040197,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2267022968},{"date":"2024-04-19","current":-60.805843,"twenty":-69.133087,"median":-18.245674,"eighty":13.107667,"marketCap":2152526858},{"date":"2024-04-26","current":-61.905524,"twenty":-69.120124,"median":-18.251503,"eighty":13.104331,"marketCap":2191455535},{"date":"2024-05-03","current":186.053899,"twenty":-69.120124,"median":-18.203505,"eighty":13.207286,"marketCap":2269857563},{"date":"2024-05-10","current":196.004309,"twenty":-69.120124,"median":-18.178201,"eighty":13.846884,"marketCap":2391252569},{"date":"2024-05-17","current":218.721283,"twenty":-69.120124,"median":-18.129088,"eighty":14.619389,"marketCap":2668399658},{"date":"2024-05-24","current":195.34782,"twenty":-69.120124,"median":-17.984036,"eighty":15.106378,"marketCap":2383243408},{"date":"2024-05-31","current":205.115211,"twenty":-69.120124,"median":-17.882104,"eighty":16.093203,"marketCap":2502405578},{"date":"2024-06-07","current":192.530304,"twenty":-69.120124,"median":-17.80988,"eighty":16.654111,"marketCap":2348869705},{"date":"2024-06-14","current":198.541006,"twenty":-69.133087,"median":-17.742967,"eighty":16.888575,"marketCap":2422200271},{"date":"2024-06-21","current":200.795019,"twenty":-69.146051,"median":-17.589799,"eighty":16.970596,"marketCap":2449699233},{"date":"2024-06-28","current":194.596483,"twenty":-69.181473,"median":-17.557818,"eighty":17.186163,"marketCap":2374077087},{"date":"2024-07-05","current":196.662661,"twenty":-69.181473,"median":-17.476208,"eighty":17.615319,"marketCap":2399284469},{"date":"2024-07-12","current":221.644642,"twenty":-69.181473,"median":-17.399978,"eighty":17.884776,"marketCap":2704064636},{"date":"2024-07-15","current":225.213497,"twenty":-69.181473,"median":-17.382939,"eighty":17.926093,"marketCap":2747604659},{"date":"2024-08-02","current":141.333618,"twenty":-69.353463,"median":-17.32871,"eighty":18.170401,"marketCap":2911472536},{"date":"2024-08-09","current":139.441751,"twenty":-69.353463,"median":-17.266353,"eighty":18.421894,"marketCap":2872500069},{"date":"2024-08-16","current":141.333618,"twenty":-69.353463,"median":-17.205723,"eighty":18.942845,"marketCap":2911472536},{"date":"2024-08-23","current":143.002913,"twenty":-69.353463,"median":-17.153199,"eighty":20.089096,"marketCap":2945860007},{"date":"2024-08-30","current":143.225486,"twenty":-69.353463,"median":-17.079816,"eighty":23.315813,"marketCap":2950445003},{"date":"2024-09-06","current":140.999759,"twenty":-69.353463,"median":-17.017988,"eighty":23.590117,"marketCap":2904595042},{"date":"2024-09-13","current":142.557768,"twenty":-69.353463,"median":-16.968463,"eighty":24.047289,"marketCap":2936690014},{"date":"2024-09-20","current":152.684822,"twenty":-69.353463,"median":-16.895491,"eighty":24.352071,"marketCap":3145307338},{"date":"2024-09-27","current":153.575113,"twenty":-69.353463,"median":-16.821987,"eighty":24.8702,"marketCap":3163647322},{"date":"2024-10-04","current":147.120507,"twenty":-69.353463,"median":-16.720688,"eighty":25.296895,"marketCap":3030682435},{"date":"2024-10-11","current":137.327311,"twenty":-69.353463,"median":-16.64076,"eighty":26.028371,"marketCap":2828942606},{"date":"2024-10-18","current":148.010797,"twenty":-69.353463,"median":-16.570228,"eighty":27.095108,"marketCap":3049022419},{"date":"2024-10-25","current":150.792955,"twenty":-69.353463,"median":-16.528374,"eighty":27.765628,"marketCap":3106334871},{"date":"2024-10-31","current":151.126814,"twenty":-69.353463,"median":-16.437054,"eighty":28.801886,"marketCap":3113212365},{"date":"2024-11-08","current":38.716161,"twenty":-69.170244,"median":-16.373742,"eighty":30.203883,"marketCap":3414765429},{"date":"2024-11-15","current":36.712704,"twenty":-68.264548,"median":-15.929589,"eighty":31.876687,"marketCap":3238060497},{"date":"2024-11-22","current":36.790761,"twenty":-66.228032,"median":-15.710733,"eighty":36.338031,"marketCap":3244945105},{"date":"2024-11-29","current":39.808956,"twenty":-65.655995,"median":-15.013462,"eighty":37.664997,"marketCap":3511149937},{"date":"2024-12-06","current":39.444691,"twenty":-64.512923,"median":6.993896,"eighty":39.257355,"marketCap":3479021767},{"date":"2024-12-13","current":39.939051,"twenty":-64.062819,"median":7.196069,"eighty":39.461636,"marketCap":3522624283},{"date":"2024-12-20","current":33.694509,"twenty":-63.54966,"median":7.271883,"eighty":39.461636,"marketCap":2971855665},{"date":"2024-12-27","current":34.683228,"twenty":-63.207582,"median":7.335062,"eighty":39.461636,"marketCap":3059060696},{"date":"2025-01-03","current":32.757827,"twenty":-62.99739,"median":7.404559,"eighty":39.461636,"marketCap":2889240373},{"date":"2025-01-10","current":31.71707,"twenty":-62.573554,"median":7.493458,"eighty":39.463905,"marketCap":2797445603},{"date":"2025-01-17","current":34.188868,"twenty":-62.292057,"median":7.656503,"eighty":39.463905,"marketCap":3015458181},{"date":"2025-01-24","current":34.995455,"twenty":-62.021464,"median":7.856409,"eighty":39.463905,"marketCap":3086599127},{"date":"2025-01-31","current":36.08825,"twenty":-61.048814,"median":7.999764,"eighty":39.463905,"marketCap":3182983635},{"date":"2025-02-07","current":34.605171,"twenty":-59.986912,"median":8.119001,"eighty":39.463905,"marketCap":3052176089},{"date":"2025-02-14","current":33.564414,"twenty":-32.737744,"median":8.241853,"eighty":39.463905,"marketCap":2960381319},{"date":"2025-02-21","current":21.412721,"twenty":-32.201257,"median":8.375543,"eighty":39.463905,"marketCap":2811490202},{"date":"2025-02-28","current":20.820638,"twenty":-32.020419,"median":8.502495,"eighty":39.450562,"marketCap":2733749812},{"date":"2025-03-07","current":19.998311,"twenty":-32.026447,"median":8.484917,"eighty":38.97635,"marketCap":2625778181},{"date":"2025-03-14","current":18.178692,"twenty":-32.026447,"median":8.484917,"eighty":38.039669,"marketCap":2386862231},{"date":"2025-03-21","current":18.493626,"twenty":-32.026447,"median":8.484917,"eighty":36.525368,"marketCap":2428213068},{"date":"2025-03-28","current":18.318662,"twenty":-32.026447,"median":8.484917,"eighty":35.989378,"marketCap":2405240381},{"date":"2025-04-04","current":16.51654,"twenty":-32.026447,"median":8.484917,"eighty":35.344109,"marketCap":2168621700},{"date":"2025-04-11","current":13.979571,"twenty":-32.020419,"median":8.502495,"eighty":34.886175,"marketCap":1835517731},{"date":"2025-04-17","current":14.355983,"twenty":-32.020419,"median":8.502495,"eighty":34.683228,"marketCap":1884940581},{"date":"2025-04-25","current":15.782774,"twenty":-32.026447,"median":8.484917,"eighty":34.282536,"marketCap":2072278234},{"date":"2025-05-02","current":13.705921,"twenty":-32.026447,"median":8.484917,"eighty":34.048366,"marketCap":2220359251},{"date":"2025-05-09","current":14.619649,"twenty":-31.996307,"median":8.5273,"eighty":33.939087,"marketCap":2368383201},{"date":"2025-05-16","current":15.105067,"twenty":-31.34529,"median":8.621245,"eighty":33.939087,"marketCap":2447020924},{"date":"2025-05-23","current":13.734475,"twenty":-30.820859,"median":8.85972,"eighty":33.939087,"marketCap":2224984999},{"date":"2025-05-30","current":14.462602,"twenty":-30.537545,"median":8.996665,"eighty":33.939087,"marketCap":2342941584},{"date":"2025-06-06","current":14.544995,"twenty":-30.145729,"median":9.16093,"eighty":33.939087,"marketCap":2356289115},{"date":"2025-06-13","current":15.430839,"twenty":-29.832276,"median":9.278859,"eighty":33.939087,"marketCap":2499795918},{"date":"2025-06-20","current":14.859326,"twenty":-29.151119,"median":9.442076,"eighty":33.959902,"marketCap":2407210884},{"date":"2025-06-27","current":15.702307,"twenty":-26.510881,"median":9.596826,"eighty":33.959902,"marketCap":2543773809},{"date":"2025-07-03","current":16.931059,"twenty":-25.932199,"median":9.781512,"eighty":33.959902,"marketCap":2742831632},{"date":"2025-07-11","current":16.902484,"twenty":-25.751361,"median":9.890754,"eighty":33.959902,"marketCap":2738202380},{"date":"2025-07-18","current":16.116654,"twenty":-25.245014,"median":10.039116,"eighty":33.959902,"marketCap":2610897958}],"updateTime":1753079213354}}}