美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Consolidated Water Co Ltd

29.41

-0.2500-0.84%

成交量：5,920.00

成交额：17.49万

市值：4.68亿

市盈率：17.57

高：29.90

开：29.66

低：29.30

收：29.66

数据加载中...

总览公司新闻公告

超过5%披露

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CWCO/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","market":"US","secType":"STK","nameCN":"Consolidated Water Co Ltd","latestPrice":29.41,"timestamp":1753711001144,"preClose":29.66,"halted":0,"volume":5920,"delay":0,"floatShares":14915926,"shares":15916685,"eps":1.673724,"marketStatus":"交易中","change":-0.25,"latestTime":"07-28 09:57:27 EDT","open":29.66,"high":29.8994,"low":29.302,"amount":174946.99344,"amplitude":0.020142,"askPrice":29.52,"askSize":110,"bidPrice":29.33,"bidSize":151,"shortable":3,"etf":0,"ttmEps":1.673724,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.66,"dividendRate":0.014451,"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.66,"latestTime":"08:02 EDT","volume":2,"amount":59.11,"timestamp":1753704169620},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"18:12 EDT","volume":456,"amount":13515.41,"timestamp":1753481564751},"volumeRatio":0.982023,"impliedVol":0.0854,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCO\",,,,,undefined,":{"symbol":"CWCO","floatShares":14915926,"roa":"4.05%","roe":"7.90%","lyrEps":1.782363,"volumeRatio":0.982023,"shares":15916685,"dividePrice":0.425,"high":29.8994,"amplitude":0.020142,"preClose":29.66,"low":29.302,"week52Low":22.69,"pbRate":"2.19","psRate":"3.66","week52High":31.3,"institutionHeld":0.6699,"latestPrice":29.41,"committee":0.157088,"eps":1.673724,"divideRate":0.014451,"volume":5920,"delay":0,"ttmEps":1.673724,"open":29.66,"prevYearClose":25.89,"prevWeekClose":29.66,"prevMonthClose":30.02,"prevQuarterClose":30.02,"fiveDayClose":29.65,"twentyDayClose":29.83,"sixtyDayClose":23.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWCO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5218517","market":"us","labels":[],"media":"sec.gov","original_id":"AN94130202000102-CWCO","pdf_url":null,"pub_time":1020873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CWCO","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890876/000094130202000102/0000941302-02-000102-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2002-05-09 00:00","pubTimestamp":1020873600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5218512","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014400009749-CWCO","pdf_url":null,"pub_time":965836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CWCO","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928340/000095014400009749/0000950144-00-009749-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2000-08-10 00:00","pubTimestamp":965836800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CWCO","amount":0.14,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-12","symbol":"CWCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-04-01","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-17","symbol":"CWCO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-01-02","symbol":"CWCO","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Consolidated Water Co Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-31","value":0.075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-31","value":0.075,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-30","value":0.075,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-31","value":0.075,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-31","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1692072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCO","date":"2025-07-25","current":17.814254,"percent":0.254224,"low":9.184721,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"high":1392.21163,"avg":138.486092,"sd":320.604378,"marketCap":473043878},"quantilePoints":[{"date":"2020-07-31","current":20.888643,"twenty":18.303097,"median":24.709806,"eighty":30.440993,"marketCap":185454988},{"date":"2020-08-07","current":21.637706,"twenty":18.303097,"median":24.659693,"eighty":30.165023,"marketCap":192105371},{"date":"2020-08-14","current":36.09796,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":190386596},{"date":"2020-08-21","current":34.578347,"twenty":18.303097,"median":24.613623,"eighty":29.908565,"marketCap":182371910},{"date":"2020-08-28","current":34.3203,"twenty":18.303097,"median":24.613623,"eighty":30.371546,"marketCap":181010926},{"date":"2020-09-04","current":33.116079,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":174659665},{"date":"2020-09-11","current":31.768498,"twenty":18.303097,"median":24.613623,"eighty":30.631345,"marketCap":167552302},{"date":"2020-09-18","current":33.259439,"twenty":18.303097,"median":24.613623,"eighty":30.655512,"marketCap":175415768},{"date":"2020-09-25","current":30.908341,"twenty":18.303097,"median":24.613623,"eighty":30.601013,"marketCap":163015688},{"date":"2020-10-02","current":30.134198,"twenty":18.303097,"median":24.613623,"eighty":30.474765,"marketCap":158932734},{"date":"2020-10-09","current":31.223732,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":164679113},{"date":"2020-10-16","current":31.682483,"twenty":18.303097,"median":24.613623,"eighty":30.487291,"marketCap":167098641},{"date":"2020-10-23","current":30.879669,"twenty":18.303097,"median":24.613623,"eighty":30.440993,"marketCap":162864467},{"date":"2020-10-30","current":28.843961,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":152127812},{"date":"2020-11-06","current":28.872633,"twenty":18.303097,"median":24.613623,"eighty":30.191542,"marketCap":152279033},{"date":"2020-11-13","current":32.055218,"twenty":18.303097,"median":24.613623,"eighty":30.30623,"marketCap":169064507},{"date":"2020-11-20","current":33.816078,"twenty":18.303097,"median":24.616686,"eighty":30.474765,"marketCap":168469941},{"date":"2020-11-27","current":34.605322,"twenty":18.303097,"median":24.616686,"eighty":30.535605,"marketCap":172401915},{"date":"2020-12-04","current":34.696389,"twenty":18.303097,"median":24.616686,"eighty":30.772875,"marketCap":172855604},{"date":"2020-12-11","current":36.18381,"twenty":18.303097,"median":24.616686,"eighty":30.908341,"marketCap":180265862},{"date":"2020-12-18","current":36.821277,"twenty":18.303097,"median":24.626111,"eighty":31.109044,"marketCap":183441686},{"date":"2020-12-24","current":35.971321,"twenty":18.303097,"median":24.626111,"eighty":31.223732,"marketCap":179207253},{"date":"2020-12-31","current":36.578432,"twenty":18.303097,"median":24.626111,"eighty":31.378451,"marketCap":182231848},{"date":"2021-01-08","current":39.492565,"twenty":18.303097,"median":24.626111,"eighty":31.567795,"marketCap":196749904},{"date":"2021-01-15","current":39.705054,"twenty":18.303097,"median":24.626111,"eighty":31.667893,"marketCap":197808513},{"date":"2021-01-22","current":38.915809,"twenty":18.303097,"median":24.626111,"eighty":31.752004,"marketCap":193876539},{"date":"2021-01-29","current":38.460476,"twenty":18.303097,"median":24.626111,"eighty":31.876521,"marketCap":191608093},{"date":"2021-02-05","current":39.644343,"twenty":18.303097,"median":24.626111,"eighty":32.026546,"marketCap":197506053},{"date":"2021-02-12","current":40.372876,"twenty":18.303097,"median":24.626111,"eighty":32.125557,"marketCap":201135567},{"date":"2021-02-19","current":39.462209,"twenty":18.303097,"median":24.626111,"eighty":32.246619,"marketCap":196598675},{"date":"2021-02-26","current":39.310432,"twenty":18.303097,"median":24.681528,"eighty":32.341937,"marketCap":195842526},{"date":"2021-03-05","current":41.496031,"twenty":18.300516,"median":24.678027,"eighty":32.41075,"marketCap":206731068},{"date":"2021-03-12","current":46.20114,"twenty":18.300516,"median":24.678027,"eighty":32.618328,"marketCap":230171679},{"date":"2021-03-19","current":42.406697,"twenty":18.300516,"median":24.678027,"eighty":32.748145,"marketCap":211267960},{"date":"2021-03-26","current":41.496031,"twenty":18.303097,"median":24.681528,"eighty":32.848494,"marketCap":206731068},{"date":"2021-04-01","current":54.236893,"twenty":18.303097,"median":24.681528,"eighty":32.872663,"marketCap":201301746},{"date":"2021-04-09","current":51.334994,"twenty":18.300516,"median":24.678027,"eighty":33.133966,"marketCap":190531268},{"date":"2021-04-16","current":52.193302,"twenty":18.300516,"median":24.678027,"eighty":33.335863,"marketCap":193716902},{"date":"2021-04-23","current":50.967148,"twenty":18.300516,"median":24.678027,"eighty":33.448778,"marketCap":189165996},{"date":"2021-04-30","current":48.106121,"twenty":18.300516,"median":24.678027,"eighty":33.513515,"marketCap":178547215},{"date":"2021-05-07","current":48.392224,"twenty":18.300516,"median":24.678027,"eighty":33.619769,"marketCap":179609094},{"date":"2021-05-14","current":47.820018,"twenty":18.300516,"median":24.678027,"eighty":33.759704,"marketCap":177485337},{"date":"2021-05-21","current":104.80055,"twenty":18.300516,"median":24.678027,"eighty":33.919829,"marketCap":189866422},{"date":"2021-05-28","current":103.290214,"twenty":18.300516,"median":24.678027,"eighty":34.160016,"marketCap":187130157},{"date":"2021-06-04","current":107.317777,"twenty":18.300516,"median":24.678027,"eighty":34.211346,"marketCap":194426865},{"date":"2021-06-11","current":109.918911,"twenty":18.300516,"median":24.678027,"eighty":34.294803,"marketCap":199139322},{"date":"2021-06-18","current":103.793659,"twenty":18.300516,"median":24.703671,"eighty":34.340607,"marketCap":188042245},{"date":"2021-06-25","current":105.891348,"twenty":18.300516,"median":24.703671,"eighty":34.467708,"marketCap":191842614},{"date":"2021-07-02","current":99.346558,"twenty":18.300516,"median":24.703671,"eighty":34.546838,"marketCap":179985464},{"date":"2021-07-09","current":98.507482,"twenty":18.300516,"median":24.703671,"eighty":34.560329,"marketCap":178465316},{"date":"2021-07-16","current":103.290214,"twenty":18.300516,"median":24.703671,"eighty":34.665097,"marketCap":187130157},{"date":"2021-07-23","current":103.206306,"twenty":18.300516,"median":24.703671,"eighty":34.693767,"marketCap":186978142},{"date":"2021-07-30","current":106.394794,"twenty":18.300516,"median":24.703671,"eighty":34.794824,"marketCap":192754703},{"date":"2021-08-06","current":105.220088,"twenty":18.300516,"median":24.703671,"eighty":34.908361,"marketCap":190626496},{"date":"2021-08-13","current":104.632735,"twenty":18.303097,"median":24.703671,"eighty":34.960642,"marketCap":189562393},{"date":"2021-08-20","current":140.308875,"twenty":18.303097,"median":24.703671,"eighty":35.094079,"marketCap":178877820},{"date":"2021-08-27","current":143.172321,"twenty":18.303097,"median":24.703671,"eighty":35.273256,"marketCap":182528388},{"date":"2021-09-03","current":144.126803,"twenty":18.303097,"median":24.703671,"eighty":35.546344,"marketCap":183745243},{"date":"2021-09-10","current":141.263357,"twenty":18.303097,"median":24.703671,"eighty":35.819544,"marketCap":180094676},{"date":"2021-09-17","current":140.189564,"twenty":18.303097,"median":24.706739,"eighty":36.032033,"marketCap":178725713},{"date":"2021-09-24","current":138.2806,"twenty":18.303097,"median":24.706739,"eighty":36.274877,"marketCap":176292001},{"date":"2021-10-01","current":138.16129,"twenty":18.303097,"median":24.7124,"eighty":36.428455,"marketCap":176139894},{"date":"2021-10-08","current":141.621288,"twenty":18.305194,"median":24.7124,"eighty":36.724139,"marketCap":180550997},{"date":"2021-10-15","current":134.10474,"twenty":18.305194,"median":24.807473,"eighty":36.828768,"marketCap":170968256},{"date":"2021-10-22","current":133.508189,"twenty":18.305194,"median":24.811547,"eighty":37.095643,"marketCap":170207721},{"date":"2021-10-29","current":132.553707,"twenty":18.307291,"median":24.906986,"eighty":37.468928,"marketCap":168990865},{"date":"2021-11-05","current":137.087497,"twenty":18.307291,"median":24.921396,"eighty":38.112085,"marketCap":174770931},{"date":"2021-11-12","current":134.939912,"twenty":18.307291,"median":25.003543,"eighty":38.448293,"marketCap":172033005},{"date":"2021-11-19","current":1392.21163,"twenty":18.309387,"median":25.101571,"eighty":38.745818,"marketCap":174923038},{"date":"2021-11-26","current":1357.103682,"twenty":18.309387,"median":25.110372,"eighty":39.109643,"marketCap":170511935},{"date":"2021-12-03","current":1342.576255,"twenty":18.309387,"median":25.135176,"eighty":39.310432,"marketCap":168686651},{"date":"2021-12-10","current":1312.310791,"twenty":18.309387,"median":25.198142,"eighty":39.516849,"marketCap":164883977},{"date":"2021-12-17","current":1328.048836,"twenty":18.309387,"median":25.243053,"eighty":39.656485,"marketCap":166861368},{"date":"2021-12-23","current":1334.101923,"twenty":18.309387,"median":25.295809,"eighty":39.935756,"marketCap":167621902},{"date":"2021-12-31","current":1288.098413,"twenty":18.309387,"median":25.295809,"eighty":40.263596,"marketCap":161841837},{"date":"2022-01-07","current":1265.096654,"twenty":18.311484,"median":25.393476,"eighty":40.712858,"marketCap":158951804},{"date":"2022-01-14","current":1220.303755,"twenty":18.311484,"median":25.458805,"eighty":40.986058,"marketCap":153323845},{"date":"2022-01-21","current":1203.355099,"twenty":18.311484,"median":25.566681,"eighty":41.496031,"marketCap":151194348},{"date":"2022-01-28","current":1187.617053,"twenty":18.311484,"median":25.630628,"eighty":43.02072,"marketCap":149216957},{"date":"2022-02-04","current":1198.512623,"twenty":18.311484,"median":25.680518,"eighty":44.508423,"marketCap":150585920},{"date":"2022-02-11","current":1186.406434,"twenty":18.311484,"median":25.955876,"eighty":45.776882,"marketCap":149064850},{"date":"2022-02-18","current":1171.879007,"twenty":18.311484,"median":26.247957,"eighty":46.714038,"marketCap":147239566},{"date":"2022-02-25","current":1153.719724,"twenty":18.311484,"median":26.613236,"eighty":47.087751,"marketCap":144957961},{"date":"2022-03-04","current":1191.24891,"twenty":18.311484,"median":27.072446,"eighty":47.468521,"marketCap":149673278},{"date":"2022-03-11","current":1313.52141,"twenty":18.311484,"median":27.473827,"eighty":47.853861,"marketCap":165036084},{"date":"2022-03-18","current":1179.142721,"twenty":18.311484,"median":27.865624,"eighty":48.155167,"marketCap":148152208},{"date":"2022-03-25","current":1259.04356,"twenty":18.311484,"median":28.073597,"eighty":48.593571,"marketCap":158191269},{"date":"2022-04-01","current":206.797848,"twenty":18.311484,"median":28.189158,"eighty":49.065572,"marketCap":181067853},{"date":"2022-04-08","current":200.171947,"twenty":18.311484,"median":28.439635,"eighty":49.354998,"marketCap":175266353},{"date":"2022-04-14","current":197.033363,"twenty":18.311484,"median":28.752732,"eighty":49.53718,"marketCap":172518275},{"date":"2022-04-22","current":194.417875,"twenty":18.311484,"median":28.890957,"eighty":51.351343,"marketCap":170228209},{"date":"2022-04-29","current":189.709999,"twenty":18.311484,"median":29.110011,"eighty":52.242348,"marketCap":166106091},{"date":"2022-05-06","current":186.571414,"twenty":18.311484,"median":29.326743,"eighty":53.063872,"marketCap":163358012},{"date":"2022-05-13","current":108.94932,"twenty":18.311484,"median":29.614636,"eighty":63.343934,"marketCap":174713527},{"date":"2022-05-20","current":128.013069,"twenty":18.311484,"median":29.643308,"eighty":98.608171,"marketCap":205284573},{"date":"2022-05-27","current":130.96795,"twenty":18.311484,"median":29.976503,"eighty":99.48081,"marketCap":210023086},{"date":"2022-06-03","current":139.737274,"twenty":18.311484,"median":30.176605,"eighty":100.940802,"marketCap":224085767},{"date":"2022-06-10","current":138.307493,"twenty":18.311484,"median":30.428538,"eighty":102.081945,"marketCap":221792938},{"date":"2022-06-17","current":125.058188,"twenty":18.311484,"median":30.583475,"eighty":102.920398,"marketCap":200546061},{"date":"2022-06-24","current":136.019843,"twenty":18.309387,"median":30.879669,"eighty":103.69297,"marketCap":218124413},{"date":"2022-07-01","current":141.834286,"twenty":18.309387,"median":31.023028,"eighty":104.313886,"marketCap":227448582},{"date":"2022-07-08","current":134.876018,"twenty":18.309387,"median":31.109044,"eighty":104.666298,"marketCap":216290150},{"date":"2022-07-15","current":135.829205,"twenty":18.309387,"median":31.253933,"eighty":105.220088,"marketCap":217818702},{"date":"2022-07-22","current":136.305799,"twenty":18.309387,"median":31.481779,"eighty":105.622844,"marketCap":218582978},{"date":"2022-07-29","current":148.220642,"twenty":18.309387,"median":31.682483,"eighty":106.008819,"marketCap":237689882},{"date":"2022-08-05","current":143.931299,"twenty":18.309387,"median":31.768498,"eighty":106.596172,"marketCap":230811397},{"date":"2022-08-12","current":40.414677,"twenty":18.309387,"median":31.911858,"eighty":107.676115,"marketCap":224631121},{"date":"2022-08-19","current":43.743592,"twenty":18.309387,"median":32.125557,"eighty":107.676115,"marketCap":243133752},{"date":"2022-08-26","current":44.926595,"twenty":18.309387,"median":32.232458,"eighty":107.676115,"marketCap":249709068},{"date":"2022-09-02","current":44.376361,"twenty":18.309387,"median":32.341937,"eighty":107.676115,"marketCap":246650782},{"date":"2022-09-09","current":49.053349,"twenty":18.309387,"median":32.399281,"eighty":107.676115,"marketCap":272646214},{"date":"2022-09-16","current":47.897858,"twenty":18.309387,"median":32.49911,"eighty":107.676115,"marketCap":266223813},{"date":"2022-09-23","current":46.109598,"twenty":18.309387,"median":32.748145,"eighty":107.676115,"marketCap":256284383},{"date":"2022-09-30","current":42.312984,"twenty":18.309387,"median":32.872663,"eighty":107.676115,"marketCap":235182208},{"date":"2022-10-07","current":44.789036,"twenty":18.309387,"median":32.996478,"eighty":107.676115,"marketCap":248944496},{"date":"2022-10-14","current":44.67899,"twenty":18.309387,"median":33.259439,"eighty":107.676115,"marketCap":248332839},{"date":"2022-10-21","current":45.614387,"twenty":18.309387,"median":33.370733,"eighty":107.676115,"marketCap":253531925},{"date":"2022-10-28","current":51.474378,"twenty":18.309387,"median":33.495251,"eighty":107.676115,"marketCap":286102674},{"date":"2022-11-04","current":51.694471,"twenty":18.309387,"median":33.619769,"eighty":107.676115,"marketCap":287325988},{"date":"2022-11-11","current":48.172975,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":267752956},{"date":"2022-11-18","current":43.056649,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":240697779},{"date":"2022-11-25","current":39.582574,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":221276802},{"date":"2022-12-02","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-09","current":40.539997,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226629040},{"date":"2022-12-16","current":40.129673,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":224335224},{"date":"2022-12-23","current":40.457932,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226170277},{"date":"2022-12-30","current":40.485287,"twenty":18.309387,"median":33.692041,"eighty":107.676115,"marketCap":226323198},{"date":"2023-01-06","current":40.074963,"twenty":18.309387,"median":33.759704,"eighty":107.676115,"marketCap":224029382},{"date":"2023-01-13","current":40.184383,"twenty":18.309387,"median":34.026579,"eighty":107.676115,"marketCap":224641066},{"date":"2023-01-20","current":38.761927,"twenty":18.309387,"median":34.160016,"eighty":107.676115,"marketCap":216689170},{"date":"2023-01-27","current":39.39109,"twenty":18.309387,"median":34.241056,"eighty":107.676115,"marketCap":220206355},{"date":"2023-02-03","current":42.044517,"twenty":18.309387,"median":34.300201,"eighty":107.676115,"marketCap":235039699},{"date":"2023-02-10","current":41.360644,"twenty":18.309387,"median":34.426891,"eighty":107.676115,"marketCap":231216672},{"date":"2023-02-17","current":41.853033,"twenty":18.309387,"median":34.491392,"eighty":107.676115,"marketCap":233969252},{"date":"2023-02-24","current":41.141805,"twenty":18.309387,"median":34.560329,"eighty":107.676115,"marketCap":229993304},{"date":"2023-03-03","current":42.126582,"twenty":18.309387,"median":34.574966,"eighty":107.676115,"marketCap":235498463},{"date":"2023-03-10","current":41.05974,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":229534541},{"date":"2023-03-17","current":39.746704,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":222194329},{"date":"2023-03-24","current":39.090186,"twenty":18.309387,"median":34.693767,"eighty":107.676115,"marketCap":218524223},{"date":"2023-03-31","current":42.902445,"twenty":18.311484,"median":34.726745,"eighty":107.664761,"marketCap":251249334},{"date":"2023-04-06","current":45.720009,"twenty":18.311484,"median":34.827204,"eighty":107.664761,"marketCap":267749815},{"date":"2023-04-14","current":46.820726,"twenty":18.307291,"median":34.936747,"eighty":107.687469,"marketCap":274195935},{"date":"2023-04-21","current":46.203251,"twenty":18.307291,"median":34.984534,"eighty":107.687469,"marketCap":270579819},{"date":"2023-04-28","current":45.371001,"twenty":18.307291,"median":35.260876,"eighty":107.687469,"marketCap":265705923},{"date":"2023-05-05","current":45.881089,"twenty":18.307291,"median":35.743246,"eighty":107.687469,"marketCap":268693149},{"date":"2023-05-12","current":46.015323,"twenty":18.307291,"median":36.001677,"eighty":107.687469,"marketCap":269479262},{"date":"2023-05-19","current":37.593466,"twenty":18.307291,"median":36.140885,"eighty":107.687469,"marketCap":298984779},{"date":"2023-05-26","current":38.305763,"twenty":18.307291,"median":36.37623,"eighty":107.687469,"marketCap":304649753},{"date":"2023-06-02","current":39.01806,"twenty":18.305194,"median":36.428455,"eighty":107.698823,"marketCap":310314728},{"date":"2023-06-09","current":43.41056,"twenty":18.305194,"median":36.762049,"eighty":107.698823,"marketCap":345248739},{"date":"2023-06-16","current":44.874726,"twenty":18.303097,"median":36.895486,"eighty":107.710177,"marketCap":356893409},{"date":"2023-06-23","current":47.24905,"twenty":18.300516,"median":37.22908,"eighty":107.782731,"marketCap":375776659},{"date":"2023-06-30","current":48.713217,"twenty":18.297935,"median":37.495955,"eighty":107.855284,"marketCap":387421329},{"date":"2023-07-07","current":43.064304,"twenty":18.297935,"median":37.942856,"eighty":107.855284,"marketCap":342494932},{"date":"2023-07-14","current":41.333026,"twenty":18.297935,"median":38.165201,"eighty":107.855284,"marketCap":328725896},{"date":"2023-07-21","current":41.036236,"twenty":18.297935,"median":38.207624,"eighty":107.855284,"marketCap":326365490},{"date":"2023-07-28","current":38.958702,"twenty":18.297935,"median":38.521187,"eighty":107.855284,"marketCap":309842647},{"date":"2023-08-04","current":38.008972,"twenty":18.297935,"median":38.701483,"eighty":107.855284,"marketCap":302289347},{"date":"2023-08-11","current":24.631889,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":319894102},{"date":"2023-08-18","current":30.208006,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":392311074},{"date":"2023-08-25","current":30.83835,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":400497340},{"date":"2023-09-01","current":32.292989,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":419388724},{"date":"2023-09-08","current":35.274999,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":458116062},{"date":"2023-09-15","current":38.196399,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":496056258},{"date":"2023-09-22","current":35.347731,"twenty":18.297935,"median":38.733676,"eighty":107.855284,"marketCap":459060631},{"date":"2023-09-29","current":34.220386,"twenty":18.295354,"median":38.733676,"eighty":107.927838,"marketCap":444419808},{"date":"2023-10-06","current":37.626666,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":488657132},{"date":"2023-10-13","current":37.202396,"twenty":18.292773,"median":38.734124,"eighty":108.000391,"marketCap":483147145},{"date":"2023-10-20","current":34.353728,"twenty":18.290192,"median":38.734572,"eighty":108.072945,"marketCap":446151518},{"date":"2023-10-27","current":35.699269,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":463626049},{"date":"2023-11-03","current":36.184149,"twenty":18.283951,"median":38.761927,"eighty":108.123289,"marketCap":469923177},{"date":"2023-11-10","current":22.591097,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":480612601},{"date":"2023-11-17","current":24.959757,"twenty":18.307291,"median":38.77921,"eighty":108.123289,"marketCap":531004486},{"date":"2023-11-24","current":26.706644,"twenty":18.3748,"median":38.77921,"eighty":108.123289,"marketCap":568168501},{"date":"2023-12-01","current":26.714046,"twenty":18.483843,"median":38.77921,"eighty":108.123289,"marketCap":568325975},{"date":"2023-12-08","current":26.950912,"twenty":18.568521,"median":38.764032,"eighty":108.106508,"marketCap":573365164},{"date":"2023-12-15","current":25.810995,"twenty":18.597883,"median":38.764032,"eighty":108.106508,"marketCap":549114069},{"date":"2023-12-22","current":25.855407,"twenty":18.66239,"median":38.764032,"eighty":108.106508,"marketCap":550058917},{"date":"2023-12-29","current":26.780665,"twenty":18.746278,"median":38.77921,"eighty":108.123289,"marketCap":569743247},{"date":"2024-01-05","current":25.026376,"twenty":18.776875,"median":38.794387,"eighty":108.140071,"marketCap":532421757},{"date":"2024-01-12","current":24.367592,"twenty":18.799575,"median":38.794387,"eighty":108.140071,"marketCap":518406514},{"date":"2024-01-19","current":24.271365,"twenty":18.84798,"median":38.797401,"eighty":108.156852,"marketCap":516359344},{"date":"2024-01-26","current":24.263963,"twenty":18.898306,"median":38.794387,"eighty":108.140071,"marketCap":516201869},{"date":"2024-02-02","current":23.531159,"twenty":18.969606,"median":38.794387,"eighty":108.140071,"marketCap":500611880},{"date":"2024-02-09","current":22.213592,"twenty":19.064289,"median":38.794387,"eighty":108.140071,"marketCap":472581394},{"date":"2024-02-16","current":22.990808,"twenty":19.108807,"median":38.794387,"eighty":108.140071,"marketCap":489116231},{"date":"2024-02-23","current":22.28021,"twenty":19.14623,"median":38.794387,"eighty":108.140071,"marketCap":473998666},{"date":"2024-03-01","current":21.880499,"twenty":19.190668,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-08","current":21.984128,"twenty":19.265513,"median":38.77921,"eighty":108.123289,"marketCap":467699680},{"date":"2024-03-15","current":20.681365,"twenty":19.366086,"median":38.77921,"eighty":108.123289,"marketCap":439984144},{"date":"2024-03-22","current":21.880499,"twenty":19.424558,"median":38.77921,"eighty":108.123289,"marketCap":465495035},{"date":"2024-03-28","current":16.103757,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":476435938},{"date":"2024-04-05","current":13.646799,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":403745877},{"date":"2024-04-12","current":13.155407,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":389207865},{"date":"2024-04-19","current":12.899457,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":381635478},{"date":"2024-04-26","current":13.284675,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":393032307},{"date":"2024-05-03","current":13.921355,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":411868732},{"date":"2024-05-10","current":15.08771,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":446375797},{"date":"2024-05-17","current":13.720059,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":442418565},{"date":"2024-05-24","current":13.985133,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":450966187},{"date":"2024-05-31","current":13.302812,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":428963975},{"date":"2024-06-07","current":12.782481,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":412185311},{"date":"2024-06-14","current":12.271967,"twenty":19.520439,"median":38.77921,"eighty":108.123289,"marketCap":395723225},{"date":"2024-06-21","current":12.301419,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":396672960},{"date":"2024-06-28","current":13.02792,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":420099775},{"date":"2024-07-05","current":12.463409,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":401896507},{"date":"2024-07-12","current":13.381352,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":431496604},{"date":"2024-07-19","current":13.646427,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":440044226},{"date":"2024-07-26","current":14.476012,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":466795116},{"date":"2024-08-02","current":13.734785,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":442893433},{"date":"2024-08-09","current":13.062281,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":421207800},{"date":"2024-08-16","current":10.691559,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":435922656},{"date":"2024-08-23","current":10.470194,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":426897014},{"date":"2024-08-30","current":10.780882,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":439564581},{"date":"2024-09-06","current":9.68959,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":395069752},{"date":"2024-09-13","current":10.031347,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":409004075},{"date":"2024-09-20","current":9.965325,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":406312217},{"date":"2024-09-27","current":9.775029,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":398553333},{"date":"2024-10-04","current":9.705124,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":395703130},{"date":"2024-10-11","current":9.790563,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":399186711},{"date":"2024-10-18","current":10.074066,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":410745866},{"date":"2024-10-25","current":9.491526,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":386994177},{"date":"2024-11-01","current":9.184721,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":374484955},{"date":"2024-11-08","current":9.79833,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":399503400},{"date":"2024-11-15","current":11.142647,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":408065295},{"date":"2024-11-22","current":11.864736,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":434509573},{"date":"2024-11-29","current":11.644218,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":426433776},{"date":"2024-12-06","current":11.125352,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":407431899},{"date":"2024-12-13","current":11.116704,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":407115201},{"date":"2024-12-20","current":10.796737,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":395397378},{"date":"2024-12-27","current":11.051846,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":404739967},{"date":"2025-01-03","current":11.289659,"twenty":19.544983,"median":38.794387,"eighty":108.140071,"marketCap":413449160},{"date":"2025-01-10","current":10.935101,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":400464545},{"date":"2025-01-17","current":11.410728,"twenty":19.559045,"median":38.797401,"eighty":108.156852,"marketCap":417882931},{"date":"2025-01-24","current":11.146971,"twenty":19.033735,"median":38.797401,"eighty":108.156852,"marketCap":408223644},{"date":"2025-01-31","current":11.319927,"twenty":18.798445,"median":38.797401,"eighty":108.156852,"marketCap":414557603},{"date":"2025-02-07","current":11.432348,"twenty":18.389783,"median":38.797401,"eighty":108.156852,"marketCap":418674676},{"date":"2025-02-14","current":11.704752,"twenty":18.030656,"median":38.797401,"eighty":108.156852,"marketCap":428650661},{"date":"2025-02-21","current":11.903651,"twenty":17.94397,"median":38.797401,"eighty":108.156852,"marketCap":435934714},{"date":"2025-02-28","current":11.704752,"twenty":17.832517,"median":38.797401,"eighty":108.156852,"marketCap":428650661},{"date":"2025-03-07","current":12.029043,"twenty":17.696296,"median":38.800414,"eighty":108.315346,"marketCap":440526834},{"date":"2025-03-14","current":12.617092,"twenty":17.431285,"median":38.800414,"eighty":108.315346,"marketCap":462062294},{"date":"2025-03-21","current":14.897965,"twenty":17.26782,"median":38.800414,"eighty":108.315346,"marketCap":420682094},{"date":"2025-03-28","current":13.745481,"twenty":16.070686,"median":38.800414,"eighty":108.315346,"marketCap":388138762},{"date":"2025-04-04","current":13.520606,"twenty":15.244302,"median":38.800414,"eighty":108.315346,"marketCap":381788843},{"date":"2025-04-11","current":13.475631,"twenty":14.895101,"median":38.797401,"eighty":108.156852,"marketCap":380518860},{"date":"2025-04-17","current":13.657744,"twenty":14.382745,"median":38.797401,"eighty":108.156852,"marketCap":385661277},{"date":"2025-04-25","current":13.313905,"twenty":14.175594,"median":38.800414,"eighty":108.315346,"marketCap":375952099},{"date":"2025-05-02","current":13.060253,"twenty":14.04469,"median":38.800414,"eighty":108.315346,"marketCap":368789591},{"date":"2025-05-09","current":13.212444,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":373087096},{"date":"2025-05-16","current":15.884176,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":421792152},{"date":"2025-05-23","current":15.878182,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":421632985},{"date":"2025-05-30","current":16.285776,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":432456331},{"date":"2025-06-06","current":16.285776,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":432456331},{"date":"2025-06-13","current":16.927137,"twenty":13.949799,"median":38.800414,"eighty":108.315346,"marketCap":449487184},{"date":"2025-06-20","current":17.574493,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"marketCap":466677204},{"date":"2025-06-27","current":18.066003,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"marketCap":479728885},{"date":"2025-07-03","current":18.755316,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"marketCap":498033073},{"date":"2025-07-11","current":18.203866,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"marketCap":483389723},{"date":"2025-07-18","current":17.55651,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"marketCap":466199703},{"date":"2025-07-25","current":17.814254,"twenty":13.948826,"median":38.81964,"eighty":108.473839,"marketCap":473043878}],"updateTime":1753710506613}}}