美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡寇工业

429.02

+1.170.27%

成交量：13.93万

成交额：5,975.27万

市值：34.70亿

市盈率：20.72

高：432.12

开：424.28

低：424.28

收：427.85

数据加载中...

总览公司新闻公告

重要事件披露

Current report, items 5.02 and 5.07

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.02

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01, 5.02, and 9.01

年度报告

Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Current report, items 2.02 and 9.01

超过5%披露

CAVCO工业公司

SEC问询函

[修订]年度报告

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CVCO/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","market":"US","secType":"STK","nameCN":"卡寇工业","latestPrice":429.02,"timestamp":1752782400000,"preClose":427.85,"halted":0,"volume":139286,"delay":0,"floatShares":7569000,"shares":8088794,"eps":20.71,"marketStatus":"盘前交易","change":1.17,"latestTime":"07-18 07:15:39 EDT","open":424.28,"high":432.12,"low":424.28,"amount":59752691.1408,"amplitude":0.018324,"askPrice":497.99,"askSize":14,"bidPrice":409.25,"bidSize":30,"shortable":3,"etf":0,"ttmEps":20.71,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1057032000000,"exchange":"NASDAQ","adjPreClose":429.02,"postHourTrading":{"tag":"盘后","latestPrice":429.02,"preClose":429.02,"latestTime":"17:33 EDT","volume":1508,"amount":646963.16,"timestamp":1752788018329},"volumeRatio":0.8387862930450992,"impliedVol":0.4094,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVCO\",,,,,undefined,":{"symbol":"CVCO","floatShares":7569000,"roa":"9.07%","roe":"16.30%","lyrEps":20.966422,"volumeRatio":0.8387862930450992,"shares":8088794,"dividePrice":0,"high":432.12,"amplitude":0.018324,"preClose":427.85,"low":424.28,"week52Low":351.28,"pbRate":"3.26","psRate":"1.72","week52High":549.99,"institutionHeld":0.8283,"latestPrice":429.02,"committee":0.363636,"eps":20.71,"divideRate":0,"volume":139286,"delay":0,"ttmEps":20.71,"open":424.28,"prevYearClose":446.23,"prevWeekClose":449.84,"prevMonthClose":434.43,"prevQuarterClose":434.43,"fiveDayClose":448.46,"twentyDayClose":400.95,"sixtyDayClose":461.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVCO\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8391011","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000090-CVCO","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"CVCO","title":"Current report, items 5.02 and 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000090/0000278166-19-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000090/cvco-2019712x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019712x8k.htm","type":"8-K","id":"NTFILEBxVbydQErJwN8NYY","market":"us","size":34877}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383464","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000086-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000086/0000278166-19-000086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000086/xslF345X03/wf-form4_156279145855898.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279145855898.html","type":"4","id":"NTFILEH2ycfCNFr7KZG6bY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000086/wf-form4_156279145855898.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279145855898.xml","type":"4","id":"NTFILE9WNjCeNwfXPHT2wN","market":"us","size":3419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383340","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000084-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/0000278166-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/xslF345X03/wf-form4_156279109822889.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279109822889.html","type":"4","id":"NTFILE6prpVoE16exhroZd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/wf-form4_156279109822889.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279109822889.xml","type":"4","id":"NTFILEHFZHRgAcnPVXhLpz","market":"us","size":3400},{"description":"LIMITED POWER OF ATTORNEY- KERLEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000084/kerleysection16limitedpowe.htm","primary":false,"translateUrl":null,"linkName":"kerleysection16limitedpowe.htm","type":"EX-24","id":"NTFILE8bhTUVTJJkac1b3q","market":"us","size":3186}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383339","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000085-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000085/0000278166-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000085/xslF345X03/wf-form4_156279118410637.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279118410637.html","type":"4","id":"NTFILE2YkccJKPsYqBdzHA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000085/wf-form4_156279118410637.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279118410637.xml","type":"4","id":"NTFILE9QRjYBvDCyvDJE8t","market":"us","size":3391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383338","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000081-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000081/0000278166-19-000081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000081/xslF345X03/wf-form4_156279067567194.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279067567194.html","type":"4","id":"NTFILE6EFPsewtavvL6LMT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000081/wf-form4_156279067567194.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279067567194.xml","type":"4","id":"NTFILEB8WBCADhNp15XKTo","market":"us","size":3401}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383337","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000083-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000083/0000278166-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000083/xslF345X03/wf-form4_156279093935197.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279093935197.html","type":"4","id":"NTFILEDGT7Tz9YwxJh2YsF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000083/wf-form4_156279093935197.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279093935197.xml","type":"4","id":"NTFILEGjwGq2dGfswHQerr","market":"us","size":3404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383336","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000082-CVCO","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000082/0000278166-19-000082-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000082/xslF345X03/wf-form4_156279083309141.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279083309141.html","type":"4","id":"NTFILE8nwKVGaTBAk9qcYJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000082/wf-form4_156279083309141.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279083309141.xml","type":"4","id":"NTFILEDaoH4tsniv91jzQ6","market":"us","size":3398},{"description":"LIMITED POWER OF ATTORNEY- BLOUNT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000082/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE9P9xhnz9nLadsRJQ","market":"us","size":3150}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336417","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000080-CVCO","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000080/0000278166-19-000080-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000080/xslF345X03/wf-form4_156167953824566.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156167953824566.html","type":"4","id":"NTFILEBh9dPtWWAKjcE514","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000080/wf-form4_156167953824566.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156167953824566.xml","type":"4","id":"NTFILE7u9jEYZMb4wdTVRL","market":"us","size":6546},{"description":"LIMITED POWER OF ATTORNEY - LIKE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000080/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILEGDa4JkNrpURbW7KE","market":"us","size":1945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336154","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000078-CVCO","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CVCO","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000078/0000278166-19-000078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000078/cvco-2019627x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019627x8k.htm","type":"8-K","id":"NTFILE3gGTyjSR2nQ8gipc","market":"us","size":76676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328476","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000077-CVCO","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000077/0000278166-19-000077-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000077/xslF345X03/wf-form4_156150841241249.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156150841241249.html","type":"4","id":"NTFILE366faxMioDL9TkC5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000077/wf-form4_156150841241249.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156150841241249.xml","type":"4","id":"NTFILE7XeaiSByRGC8sHzv","market":"us","size":6531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328475","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000075-CVCO","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000075/0000278166-19-000075-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000075/xslF345X03/wf-form4_156150818817151.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156150818817151.html","type":"4","id":"NTFILECDijs7cY8M21KyyP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000075/wf-form4_156150818817151.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156150818817151.xml","type":"4","id":"NTFILE3ED2UXTAbJZjrPB9","market":"us","size":6582}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328474","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000073-CVCO","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000073/0000278166-19-000073-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000073/xslF345X03/wf-form4_156150786705227.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156150786705227.html","type":"4","id":"NTFILE8n7sqZm1V8cdE5kL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000073/wf-form4_156150786705227.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156150786705227.xml","type":"4","id":"NTFILE3Nm9AJbAwjsxBsfq","market":"us","size":6577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8277021","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000069-CVCO","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CVCO","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000069/0000278166-19-000069-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000069/xslF345X03/wf-form4_155985659447077.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155985659447077.html","type":"4","id":"NTFILEE2BTe97eKnFyP7Pz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000069/wf-form4_155985659447077.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155985659447077.xml","type":"4","id":"NTFILEFwskZ9Mb1HXmyewJ","market":"us","size":6679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8252657","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000066-CVCO","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, and 9.01","symbol":"CVCO","title":"Current report, items 1.01, 5.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000066/0000278166-19-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000066/cvco-2019530x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019530x8k.htm","type":"8-K","id":"NTFILEHV1NX17Z1sgwYEEQ","market":"us","size":31806},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000066/cvco-2019530xex991.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019530xex991.htm","type":"EX-99.1","id":"NTFILE3cY3Bktn3139NHLF","market":"us","size":16360},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000066/image0a08.jpg","primary":false,"translateUrl":null,"linkName":"image0a08.jpg","type":"GRAPHIC","id":"NTFILEFRriE73cqvPrLF8t","market":"us","size":52299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 1.01, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8242853","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000053-CVCO","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVCO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/0000278166-19-000053-index.htm","us_notice_code":"Form 10-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330x10k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019330x10k.htm","type":"10-K","id":"NTFILECL1z2okBBPT1bcuM","market":"us","size":2269314},{"description":"EXHIBIT 10.2.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330xexhibit10210.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xexhibit10210.htm","type":"EX-10.2.10","id":"NTFILE6TmrEgNNvF4oz5uc","market":"us","size":91228},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330xexhibit21.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xexhibit21.htm","type":"EX-21","id":"NTFILE2cLVAkcWFKaMuhYR","market":"us","size":6318},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330xexhibit23.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xexhibit23.htm","type":"EX-23","id":"NTFILEDPYnv6NNvY4fFC34","market":"us","size":5566},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xexhibit311.htm","type":"EX-31.1","id":"NTFILEBdysef5YQ2Sb1hjF","market":"us","size":14094},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xexhibit312.htm","type":"EX-31.2","id":"NTFILEG1fi75CUbjd92GKz","market":"us","size":14229},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/cvco-2019330xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xexhibit321.htm","type":"EX-32.1","id":"NTFILEEWhQvmvjrGTDNPU9","market":"us","size":9690},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000053/chart-dc8d4393b5b42a7d99f.jpg","primary":false,"translateUrl":null,"linkName":"chart-dc8d4393b5b42a7d99f.jpg","type":"GRAPHIC","id":"NTFILEuxhbzateCYUR4U8a","market":"us","size":73659}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227007","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816619000050-CVCO","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CVCO","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000050/0000278166-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000050/cvco-2019330x8k.htm","primary":true,"translateUrl":null,"linkName":"cvco-2019330x8k.htm","type":"8-K","id":"NTFILE8rmKCSYfkjm5mVig","market":"us","size":29285},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000050/cvco-2019330xex991.htm","primary":false,"translateUrl":null,"linkName":"cvco-2019330xex991.htm","type":"EX-99.1","id":"NTFILE76PypZotLjBqZyVx","market":"us","size":180124},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/278166/000027816619000050/cvcologoa11.jpg","primary":false,"translateUrl":null,"linkName":"cvcologoa11.jpg","type":"GRAPHIC","id":"NTFILE6kW98pxjg5C8maaw","market":"us","size":52299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1761777","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724917000089-CVCO","pdf_url":null,"pub_time":1496740626000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CAVCO工业公司","symbol":"CVCO","title":"CAVCO工业公司","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000080724917000089/0000807249-17-000089-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"CAVCO INDUSTRIES INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-06-06 17:17","pubTimestamp":1496740626,"title_zh":"CAVCO工业公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721932","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816617000006-CVCO","pdf_url":null,"pub_time":1490112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816617000006/0000278166-17-000006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-03-22 00:00","pubTimestamp":1490112000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4721982","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816615000045-CVCO","pdf_url":null,"pub_time":1437667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVCO","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816615000045/0000278166-15-000045-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2015-07-24 00:00","pubTimestamp":1437667200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4722001","market":"us","labels":[],"media":"sec.gov","original_id":"AN27816615000012-CVCO","pdf_url":null,"pub_time":1426176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVCO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/278166/000027816615000012/0000278166-15-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-03-13 00:00","pubTimestamp":1426176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"CVCO","fiscalQuarterEnding":"2025/03","expectedEps":5.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2025-01-30","symbol":"CVCO","fiscalQuarterEnding":"2024/12","expectedEps":4.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":6.9},{"market":"US","date":"2024-10-31","symbol":"CVCO","fiscalQuarterEnding":"2024/09","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2024-08-01","symbol":"CVCO","fiscalQuarterEnding":"2024/06","expectedEps":4.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":4.11},{"market":"US","date":"2024-05-23","symbol":"CVCO","fiscalQuarterEnding":"2024/03","expectedEps":5.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVCO","date":"2025-07-16","current":20.471692,"percent":0.502463,"low":6.73241,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"high":35.058764,"avg":19.058036,"sd":7.534655,"marketCap":3501396258},"quantilePoints":[{"date":"2020-07-17","current":23.113353,"twenty":22.895937,"median":32.11218,"eighty":38.332641,"marketCap":1735026991},{"date":"2020-07-24","current":22.740636,"twenty":22.871121,"median":32.037592,"eighty":38.292532,"marketCap":1707048603},{"date":"2020-07-31","current":26.092725,"twenty":22.847556,"median":31.981129,"eighty":38.221226,"marketCap":1838441231},{"date":"2020-08-07","current":26.669804,"twenty":22.847556,"median":31.9746,"eighty":38.201673,"marketCap":1879101074},{"date":"2020-08-14","current":26.798795,"twenty":22.847556,"median":31.928346,"eighty":38.201673,"marketCap":1888189500},{"date":"2020-08-21","current":26.501726,"twenty":22.847556,"median":31.906286,"eighty":38.201673,"marketCap":1867258578},{"date":"2020-08-28","current":25.271754,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1780597216},{"date":"2020-09-04","current":24.129078,"twenty":22.847556,"median":31.902716,"eighty":38.201673,"marketCap":1700086608},{"date":"2020-09-11","current":23.158391,"twenty":22.847556,"median":31.879225,"eighty":38.201673,"marketCap":1631693902},{"date":"2020-09-18","current":22.189006,"twenty":22.826178,"median":31.866749,"eighty":38.201673,"marketCap":1563392998},{"date":"2020-09-25","current":22.697151,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1599195891},{"date":"2020-10-02","current":24.043085,"twenty":22.705848,"median":31.866749,"eighty":38.201673,"marketCap":1694027657},{"date":"2020-10-09","current":24.248949,"twenty":22.705848,"median":31.812798,"eighty":38.201673,"marketCap":1708532419},{"date":"2020-10-16","current":23.40204,"twenty":22.705848,"median":31.706893,"eighty":38.201673,"marketCap":1648860930},{"date":"2020-10-23","current":23.292593,"twenty":22.705848,"median":31.61498,"eighty":38.201673,"marketCap":1641149538},{"date":"2020-10-30","current":24.475414,"twenty":22.665038,"median":31.563246,"eighty":38.201673,"marketCap":1581650206},{"date":"2020-11-06","current":27.725722,"twenty":22.665038,"median":31.516557,"eighty":38.155924,"marketCap":1791691590},{"date":"2020-11-13","current":27.843734,"twenty":22.665038,"median":31.472437,"eighty":38.134077,"marketCap":1799317764},{"date":"2020-11-20","current":27.799657,"twenty":22.665038,"median":31.41361,"eighty":38.090443,"marketCap":1796469434},{"date":"2020-11-27","current":26.662191,"twenty":22.665038,"median":31.372203,"eighty":38.048357,"marketCap":1722964138},{"date":"2020-12-04","current":26.116208,"twenty":22.665038,"median":31.288602,"eighty":38.011586,"marketCap":1687681596},{"date":"2020-12-11","current":25.348419,"twenty":22.665038,"median":31.244482,"eighty":38.000762,"marketCap":1638065521},{"date":"2020-12-18","current":26.730439,"twenty":22.665038,"median":31.165393,"eighty":38.000762,"marketCap":1727374456},{"date":"2020-12-24","current":25.79914,"twenty":22.665038,"median":31.060648,"eighty":38.000762,"marketCap":1667191994},{"date":"2020-12-31","current":24.94604,"twenty":22.665038,"median":31.015224,"eighty":38.000762,"marketCap":1612063022},{"date":"2021-01-08","current":25.61288,"twenty":22.665038,"median":30.817986,"eighty":38.000762,"marketCap":1655155502},{"date":"2021-01-15","current":26.773094,"twenty":22.665038,"median":30.707686,"eighty":38.000762,"marketCap":1730130904},{"date":"2021-01-22","current":27.73994,"twenty":22.665038,"median":30.634152,"eighty":38.000762,"marketCap":1792610406},{"date":"2021-01-29","current":27.342648,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1734207432},{"date":"2021-02-05","current":29.896329,"twenty":22.665038,"median":30.401094,"eighty":38.000762,"marketCap":1896174648},{"date":"2021-02-12","current":32.63842,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":2070091772},{"date":"2021-02-19","current":31.36013,"twenty":22.665038,"median":30.531205,"eighty":38.000762,"marketCap":1989016242},{"date":"2021-02-26","current":30.567358,"twenty":22.665205,"median":30.524596,"eighty":37.998661,"marketCap":1938734705},{"date":"2021-03-05","current":32.126814,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2037643175},{"date":"2021-03-12","current":32.454358,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2058417631},{"date":"2021-03-19","current":33.423945,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2119913696},{"date":"2021-03-26","current":33.45583,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2121935989},{"date":"2021-04-01","current":33.683371,"twenty":22.665205,"median":30.508995,"eighty":37.998661,"marketCap":2136367801},{"date":"2021-04-09","current":32.55436,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2064760274},{"date":"2021-04-16","current":32.467401,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":2059244932},{"date":"2021-04-23","current":31.286215,"twenty":22.665038,"median":30.500003,"eighty":38.000762,"marketCap":1984328201},{"date":"2021-04-30","current":30.352861,"twenty":22.665038,"median":30.473028,"eighty":38.000762,"marketCap":1925130194},{"date":"2021-05-07","current":31.273171,"twenty":22.665038,"median":30.392102,"eighty":38.000762,"marketCap":1983500899},{"date":"2021-05-14","current":30.402137,"twenty":22.665038,"median":30.347144,"eighty":37.97296,"marketCap":1928255555},{"date":"2021-05-21","current":30.190538,"twenty":22.665038,"median":30.317957,"eighty":37.948349,"marketCap":1914834889},{"date":"2021-05-28","current":26.493265,"twenty":22.665038,"median":30.303584,"eighty":37.926965,"marketCap":2030602755},{"date":"2021-06-04","current":27.247581,"twenty":22.665038,"median":30.209379,"eighty":37.907966,"marketCap":2088418082},{"date":"2021-06-11","current":26.169986,"twenty":22.665038,"median":30.077391,"eighty":37.871382,"marketCap":2005824758},{"date":"2021-06-18","current":26.026307,"twenty":22.665038,"median":29.896329,"eighty":37.796182,"marketCap":1994812315},{"date":"2021-06-25","current":26.317835,"twenty":22.665038,"median":29.800301,"eighty":37.796182,"marketCap":2017156804},{"date":"2021-07-02","current":27.179891,"twenty":22.665038,"median":29.617477,"eighty":37.786373,"marketCap":2083229908},{"date":"2021-07-09","current":25.896386,"twenty":22.665038,"median":29.384079,"eighty":37.715555,"marketCap":1984854397},{"date":"2021-07-16","current":25.142087,"twenty":22.665038,"median":29.277126,"eighty":37.665399,"marketCap":1927040431},{"date":"2021-07-23","current":26.083165,"twenty":22.665038,"median":29.160233,"eighty":37.600008,"marketCap":1999170237},{"date":"2021-07-30","current":28.136533,"twenty":22.665038,"median":28.634272,"eighty":37.515684,"marketCap":2156552700},{"date":"2021-08-06","current":26.201902,"twenty":22.665038,"median":28.456543,"eighty":37.395214,"marketCap":2280037105},{"date":"2021-08-13","current":26.871255,"twenty":22.665038,"median":28.316128,"eighty":37.091453,"marketCap":2338282875},{"date":"2021-08-20","current":26.390883,"twenty":22.665038,"median":28.127462,"eighty":36.710271,"marketCap":2296481889},{"date":"2021-08-27","current":27.864727,"twenty":22.665038,"median":27.843734,"eighty":36.412019,"marketCap":2424732827},{"date":"2021-09-03","current":26.65588,"twenty":22.665038,"median":27.651786,"eighty":36.272976,"marketCap":2319541334},{"date":"2021-09-10","current":26.28953,"twenty":22.665038,"median":27.542772,"eighty":36.11389,"marketCap":2287662340},{"date":"2021-09-17","current":26.868088,"twenty":22.665038,"median":27.461261,"eighty":35.841564,"marketCap":2338007264},{"date":"2021-09-24","current":25.843999,"twenty":22.665038,"median":27.415759,"eighty":35.541236,"marketCap":2248893073},{"date":"2021-10-01","current":25.58217,"twenty":22.665038,"median":27.342648,"eighty":35.369399,"marketCap":2226109239},{"date":"2021-10-08","current":24.665768,"twenty":22.665205,"median":27.243668,"eighty":35.302962,"marketCap":2146365818},{"date":"2021-10-15","current":24.191731,"twenty":22.665205,"median":27.178286,"eighty":35.20421,"marketCap":2105116054},{"date":"2021-10-22","current":25.443865,"twenty":22.665205,"median":27.047004,"eighty":35.060659,"marketCap":2214074230},{"date":"2021-10-29","current":25.378408,"twenty":22.665371,"median":26.97472,"eighty":35.00264,"marketCap":2208378271},{"date":"2021-11-05","current":22.370642,"twenty":22.641977,"median":26.915278,"eighty":34.98394,"marketCap":2451352609},{"date":"2021-11-12","current":24.706449,"twenty":22.641977,"median":26.869144,"eighty":34.901658,"marketCap":2707307925},{"date":"2021-11-19","current":24.415834,"twenty":22.641977,"median":26.791017,"eighty":34.901658,"marketCap":2675462641},{"date":"2021-11-26","current":24.928388,"twenty":22.641977,"median":26.770691,"eighty":34.901658,"marketCap":2731627809},{"date":"2021-12-03","current":25.880633,"twenty":22.641977,"median":26.730439,"eighty":34.901658,"marketCap":2835973881},{"date":"2021-12-10","current":27.02718,"twenty":22.641977,"median":26.690988,"eighty":34.773726,"marketCap":2961611323},{"date":"2021-12-17","current":24.807787,"twenty":22.641977,"median":26.65588,"eighty":34.653076,"marketCap":2718412476},{"date":"2021-12-23","current":25.353841,"twenty":22.641977,"median":26.625224,"eighty":34.414051,"marketCap":2778248569},{"date":"2021-12-31","current":26.603401,"twenty":22.641977,"median":26.603401,"eighty":34.07305,"marketCap":2915174109},{"date":"2022-01-07","current":23.708141,"twenty":22.64487,"median":26.559281,"eighty":33.794639,"marketCap":2597914330},{"date":"2022-01-14","current":23.761741,"twenty":22.64487,"median":26.497817,"eighty":33.794639,"marketCap":2603787811},{"date":"2022-01-21","current":21.239171,"twenty":22.462789,"median":26.453701,"eighty":33.794639,"marketCap":2327367084},{"date":"2022-01-28","current":21.930951,"twenty":22.368119,"median":26.412157,"eighty":33.689494,"marketCap":2403171705},{"date":"2022-02-04","current":15.734936,"twenty":22.312055,"median":26.363052,"eighty":33.58759,"marketCap":2663877535},{"date":"2022-02-11","current":15.336428,"twenty":22.18262,"median":26.341819,"eighty":33.419307,"marketCap":2596411307},{"date":"2022-02-18","current":15.709907,"twenty":21.845508,"median":26.299378,"eighty":33.106802,"marketCap":2659640071},{"date":"2022-02-25","current":14.980271,"twenty":21.645999,"median":26.258667,"eighty":33.032628,"marketCap":2536114891},{"date":"2022-03-04","current":14.63981,"twenty":21.354762,"median":26.195937,"eighty":32.833643,"marketCap":2478475916},{"date":"2022-03-11","current":14.446576,"twenty":21.096912,"median":26.124948,"eighty":32.700497,"marketCap":2445761904},{"date":"2022-03-18","current":15.454967,"twenty":20.876497,"median":26.103465,"eighty":32.575809,"marketCap":2616479567},{"date":"2022-03-25","current":13.369442,"twenty":20.813093,"median":26.074516,"eighty":32.496954,"marketCap":2263406483},{"date":"2022-04-01","current":13.1984,"twenty":20.7232,"median":26.025259,"eighty":32.458367,"marketCap":2234449541},{"date":"2022-04-08","current":12.443866,"twenty":20.641262,"median":25.998515,"eighty":32.367002,"marketCap":2106709111},{"date":"2022-04-14","current":12.770794,"twenty":20.482158,"median":25.981426,"eighty":32.312627,"marketCap":2162057188},{"date":"2022-04-22","current":12.680943,"twenty":20.362831,"median":25.967999,"eighty":32.269355,"marketCap":2146845630},{"date":"2022-04-29","current":12.787574,"twenty":20.143944,"median":25.948359,"eighty":32.156479,"marketCap":2164897901},{"date":"2022-05-06","current":13.124246,"twenty":19.918814,"median":25.878276,"eighty":32.079567,"marketCap":2221895424},{"date":"2022-05-13","current":12.681484,"twenty":19.6244,"median":25.846404,"eighty":32.009421,"marketCap":2146937266},{"date":"2022-05-20","current":12.208412,"twenty":19.354447,"median":25.798731,"eighty":31.978777,"marketCap":2066847498},{"date":"2022-05-27","current":10.034804,"twenty":19.222766,"median":25.765336,"eighty":31.938094,"marketCap":1983870696},{"date":"2022-06-03","current":9.710178,"twenty":19.120976,"median":25.702984,"eighty":31.911642,"marketCap":1919692440},{"date":"2022-06-10","current":9.219274,"twenty":18.797098,"median":25.632319,"eighty":31.878909,"marketCap":1822641322},{"date":"2022-06-17","current":8.440212,"twenty":18.469384,"median":25.584238,"eighty":31.814596,"marketCap":1668621553},{"date":"2022-06-24","current":8.93869,"twenty":18.17107,"median":25.549441,"eighty":31.700301,"marketCap":1767170156},{"date":"2022-07-01","current":9.07634,"twenty":18.009247,"median":25.483749,"eighty":31.596996,"marketCap":1794383385},{"date":"2022-07-08","current":9.994006,"twenty":17.919882,"median":25.450155,"eighty":31.561916,"marketCap":1975804910},{"date":"2022-07-15","current":9.979161,"twenty":17.732669,"median":25.443865,"eighty":31.525351,"marketCap":1972870150},{"date":"2022-07-22","current":10.743882,"twenty":17.493362,"median":25.405623,"eighty":31.473312,"marketCap":2124054754},{"date":"2022-07-29","current":11.596321,"twenty":17.249733,"median":25.374795,"eighty":31.421595,"marketCap":2292581121},{"date":"2022-08-05","current":10.595966,"twenty":17.083791,"median":25.353841,"eighty":31.373171,"marketCap":2439774242},{"date":"2022-08-12","current":11.009298,"twenty":16.897207,"median":25.287816,"eighty":31.33824,"marketCap":2534945895},{"date":"2022-08-19","current":10.533387,"twenty":16.706571,"median":25.238938,"eighty":31.28717,"marketCap":2425365075},{"date":"2022-08-26","current":9.577703,"twenty":16.65552,"median":25.176615,"eighty":31.248525,"marketCap":2205313983},{"date":"2022-09-02","current":8.622405,"twenty":16.558155,"median":25.117161,"eighty":31.195526,"marketCap":1985351835},{"date":"2022-09-09","current":8.780012,"twenty":16.505198,"median":25.05314,"eighty":31.161513,"marketCap":2021641587},{"date":"2022-09-16","current":8.11984,"twenty":16.344376,"median":24.949282,"eighty":31.074906,"marketCap":1869633779},{"date":"2022-09-23","current":8.041809,"twenty":16.302972,"median":24.914988,"eighty":31.044856,"marketCap":1851666794},{"date":"2022-09-30","current":7.948327,"twenty":16.251049,"median":24.848749,"eighty":30.896149,"marketCap":1830141990},{"date":"2022-10-07","current":8.217572,"twenty":16.148652,"median":24.809074,"eighty":30.816023,"marketCap":1892136983},{"date":"2022-10-14","current":7.945623,"twenty":16.106157,"median":24.773842,"eighty":30.707686,"marketCap":1829519372},{"date":"2022-10-21","current":8.250406,"twenty":16.007111,"median":24.706449,"eighty":30.623798,"marketCap":1899697348},{"date":"2022-10-28","current":9.013718,"twenty":15.928127,"median":24.664649,"eighty":30.536708,"marketCap":2075453596},{"date":"2022-11-04","current":6.73241,"twenty":15.88527,"median":24.629398,"eighty":30.467633,"marketCap":1795944555},{"date":"2022-11-11","current":7.729347,"twenty":15.751261,"median":24.526061,"eighty":30.401511,"marketCap":2061888324},{"date":"2022-11-18","current":6.867673,"twenty":15.649769,"median":24.4676,"eighty":30.349431,"marketCap":1832027378},{"date":"2022-11-25","current":7.343264,"twenty":15.617392,"median":24.452207,"eighty":30.310833,"marketCap":1958896365},{"date":"2022-12-02","current":8.01557,"twenty":15.527752,"median":24.415834,"eighty":30.219235,"marketCap":2138241360},{"date":"2022-12-09","current":7.985511,"twenty":15.489674,"median":24.34424,"eighty":30.093664,"marketCap":2130222954},{"date":"2022-12-16","current":7.627482,"twenty":15.415785,"median":24.291045,"eighty":29.93998,"marketCap":2034714840},{"date":"2022-12-23","current":7.578053,"twenty":15.334696,"median":24.24247,"eighty":29.800301,"marketCap":2021529019},{"date":"2022-12-30","current":7.556344,"twenty":15.170157,"median":24.129078,"eighty":29.729481,"marketCap":2015737948},{"date":"2023-01-06","current":7.844237,"twenty":15.130065,"median":24.103567,"eighty":29.513711,"marketCap":2092536450},{"date":"2023-01-13","current":8.748326,"twenty":15.057371,"median":24.048296,"eighty":29.29439,"marketCap":2333712257},{"date":"2023-01-20","current":8.622081,"twenty":15.002963,"median":23.991192,"eighty":29.273127,"marketCap":2300034956},{"date":"2023-01-27","current":9.037555,"twenty":14.885939,"median":23.949218,"eighty":28.671321,"marketCap":2410867133},{"date":"2023-02-03","current":9.649962,"twenty":14.747632,"median":23.913299,"eighty":28.585231,"marketCap":2382247399},{"date":"2023-02-10","current":10.015506,"twenty":14.703644,"median":23.845346,"eighty":28.418659,"marketCap":2472487995},{"date":"2023-02-17","current":10.030649,"twenty":14.629634,"median":23.803633,"eighty":28.278031,"marketCap":2476226286},{"date":"2023-02-24","current":9.896123,"twenty":14.322083,"median":23.772188,"eighty":28.120932,"marketCap":2443016355},{"date":"2023-03-03","current":10.336327,"twenty":13.957392,"median":23.723812,"eighty":27.817288,"marketCap":2551687593},{"date":"2023-03-10","current":10.020084,"twenty":13.675676,"median":23.683901,"eighty":27.616809,"marketCap":2473618176},{"date":"2023-03-17","current":10.19194,"twenty":13.484634,"median":23.627689,"eighty":27.520197,"marketCap":2516043427},{"date":"2023-03-24","current":10.320479,"twenty":13.360349,"median":23.587149,"eighty":27.434379,"marketCap":2547775428},{"date":"2023-03-31","current":11.189617,"twenty":13.238562,"median":23.542719,"eighty":27.41513,"marketCap":2762335920},{"date":"2023-04-06","current":10.35147,"twenty":13.186708,"median":23.526674,"eighty":27.345567,"marketCap":2555425884},{"date":"2023-04-19","current":10.598688,"twenty":13.11472,"median":23.48922,"eighty":27.238259,"marketCap":2616455651},{"date":"2023-04-28","current":10.192996,"twenty":12.959003,"median":23.414808,"eighty":27.096212,"marketCap":2516304238},{"date":"2023-05-05","current":10.304632,"twenty":12.807601,"median":23.384828,"eighty":27.030098,"marketCap":2543863264},{"date":"2023-05-12","current":10.595518,"twenty":12.656911,"median":23.327141,"eighty":26.956439,"marketCap":2615673218},{"date":"2023-05-19","current":10.603209,"twenty":12.460753,"median":23.249609,"eighty":26.881583,"marketCap":2550644349},{"date":"2023-05-26","current":9.756342,"twenty":12.321854,"median":23.201691,"eighty":26.855486,"marketCap":2346927202},{"date":"2023-06-02","current":9.313576,"twenty":12.212309,"median":23.170334,"eighty":26.790673,"marketCap":2240418080},{"date":"2023-06-09","current":10.161281,"twenty":11.454346,"median":23.122562,"eighty":26.762512,"marketCap":2444336684},{"date":"2023-06-16","current":10.006521,"twenty":11.117814,"median":23.054264,"eighty":26.707901,"marketCap":2407108576},{"date":"2023-06-23","current":9.935476,"twenty":10.959346,"median":23.022885,"eighty":26.662729,"marketCap":2390018426},{"date":"2023-06-30","current":10.661433,"twenty":10.843193,"median":22.985856,"eighty":26.641089,"marketCap":2564650262},{"date":"2023-07-07","current":9.813942,"twenty":10.749324,"median":22.924812,"eighty":26.615271,"marketCap":2360782992},{"date":"2023-07-14","current":10.606256,"twenty":10.716892,"median":22.840896,"eighty":26.568696,"marketCap":2551377202},{"date":"2023-07-21","current":10.520064,"twenty":10.661433,"median":22.747968,"eighty":26.501726,"marketCap":2530643467},{"date":"2023-07-28","current":10.30765,"twenty":10.606256,"median":22.640531,"eighty":26.444727,"marketCap":2479546521},{"date":"2023-08-04","current":10.639085,"twenty":10.598688,"median":22.519718,"eighty":26.410205,"marketCap":2418359800},{"date":"2023-08-11","current":11.079474,"twenty":10.598688,"median":22.404255,"eighty":26.360938,"marketCap":2518464142},{"date":"2023-08-18","current":10.322112,"twenty":10.595966,"median":22.224511,"eighty":26.337093,"marketCap":2346308931},{"date":"2023-08-25","current":9.999164,"twenty":10.54375,"median":22.010847,"eighty":26.297711,"marketCap":2272900005},{"date":"2023-09-01","current":10.670254,"twenty":10.539538,"median":21.808232,"eighty":26.225697,"marketCap":2425444794},{"date":"2023-09-08","current":10.555734,"twenty":10.537452,"median":21.599594,"eighty":26.18447,"marketCap":2399413260},{"date":"2023-09-15","current":10.764161,"twenty":10.515856,"median":21.239171,"eighty":26.117741,"marketCap":2446790652},{"date":"2023-09-22","current":9.963281,"twenty":10.488022,"median":21.001631,"eighty":26.103407,"marketCap":2264743458},{"date":"2023-09-29","current":9.995729,"twenty":10.443314,"median":20.831328,"eighty":26.06018,"marketCap":2272119059},{"date":"2023-10-06","current":9.759435,"twenty":10.403357,"median":20.802751,"eighty":26.019338,"marketCap":2218407327},{"date":"2023-10-13","current":10.115975,"twenty":10.393583,"median":20.701323,"eighty":25.988855,"marketCap":2299452170},{"date":"2023-10-20","current":9.725078,"twenty":10.362684,"median":20.620446,"eighty":25.978877,"marketCap":2210597867},{"date":"2023-10-27","current":9.668963,"twenty":10.35147,"median":20.472612,"eighty":25.97808,"marketCap":2197842415},{"date":"2023-11-03","current":11.411265,"twenty":10.323735,"median":20.321464,"eighty":25.958021,"marketCap":2222138514},{"date":"2023-11-10","current":10.777158,"twenty":10.323735,"median":20.154406,"eighty":25.950631,"marketCap":2098657505},{"date":"2023-11-17","current":12.078557,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2352081554},{"date":"2023-11-24","current":11.970392,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2331018386},{"date":"2023-12-01","current":12.089673,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2354246149},{"date":"2023-12-08","current":12.986202,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2528829011},{"date":"2023-12-15","current":14.401323,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2804398526},{"date":"2023-12-22","current":14.816882,"twenty":10.325901,"median":20.078531,"eighty":25.949722,"marketCap":2885321054},{"date":"2023-12-29","current":15.069552,"twenty":10.323735,"median":20.102096,"eighty":25.950631,"marketCap":2934523950},{"date":"2024-01-05","current":13.663408,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2660702761},{"date":"2024-01-12","current":13.606974,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2649713282},{"date":"2024-01-19","current":13.711291,"twenty":10.323086,"median":20.154406,"eighty":25.950631,"marketCap":2670027167},{"date":"2024-01-26","current":13.83613,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2694337227},{"date":"2024-02-02","current":14.449554,"twenty":10.32341,"median":20.128251,"eighty":25.950631,"marketCap":2813790515},{"date":"2024-02-09","current":17.259282,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2954702772},{"date":"2024-02-16","current":18.077391,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3094759022},{"date":"2024-02-23","current":17.897485,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3063960001},{"date":"2024-03-01","current":18.164663,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3109699468},{"date":"2024-03-08","current":18.301177,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3133069998},{"date":"2024-03-15","current":17.829228,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3052274736},{"date":"2024-03-22","current":19.181693,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3283809919},{"date":"2024-03-28","current":19.117336,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3272792383},{"date":"2024-04-05","current":18.249497,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3124222583},{"date":"2024-04-12","current":18.560554,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":3177474006},{"date":"2024-04-19","current":17.009656,"twenty":10.32341,"median":20.078531,"eighty":25.950631,"marketCap":2911968087},{"date":"2024-04-26","current":17.864332,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3058284301},{"date":"2024-05-03","current":18.137848,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3105108828},{"date":"2024-05-10","current":18.37431,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3145589925},{"date":"2024-05-17","current":18.126634,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":3103189106},{"date":"2024-05-24","current":18.689019,"twenty":10.323735,"median":20.054966,"eighty":25.950631,"marketCap":2949444909},{"date":"2024-05-31","current":18.585297,"twenty":10.323735,"median":19.993977,"eighty":25.950631,"marketCap":2933075808},{"date":"2024-06-07","current":18.540684,"twenty":10.323735,"median":19.456184,"eighty":25.950631,"marketCap":2926035101},{"date":"2024-06-14","current":18.846019,"twenty":10.32341,"median":19.149515,"eighty":25.950631,"marketCap":2974222151},{"date":"2024-06-21","current":18.812458,"twenty":10.323086,"median":18.978384,"eighty":25.950631,"marketCap":2968925671},{"date":"2024-06-28","current":18.052094,"twenty":10.322112,"median":18.841954,"eighty":25.950631,"marketCap":2848927281},{"date":"2024-07-05","current":17.805631,"twenty":10.322112,"median":18.762244,"eighty":25.950631,"marketCap":2810031252},{"date":"2024-07-12","current":19.145969,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3021559447},{"date":"2024-07-15","current":19.528773,"twenty":10.322112,"median":18.659158,"eighty":25.950631,"marketCap":3081972429},{"date":"2024-08-02","current":22.768257,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3321638178},{"date":"2024-08-09","current":20.72808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3023998860},{"date":"2024-08-16","current":22.135598,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3229340268},{"date":"2024-08-23","current":22.029808,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3213906649},{"date":"2024-08-30","current":22.86142,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3335229747},{"date":"2024-09-06","current":22.507278,"twenty":10.320057,"median":18.580048,"eighty":25.961126,"marketCap":3283564265},{"date":"2024-09-13","current":23.528407,"twenty":10.320057,"median":18.580048,"eighty":25.953358,"marketCap":3432535824},{"date":"2024-09-20","current":25.129403,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3666103422},{"date":"2024-09-27","current":24.108273,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3517131862},{"date":"2024-10-04","current":24.298922,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3544945389},{"date":"2024-10-11","current":23.642118,"twenty":10.320057,"median":18.580048,"eighty":25.948813,"marketCap":3449124901},{"date":"2024-10-18","current":25.202947,"twenty":10.320057,"median":18.580048,"eighty":25.89243,"marketCap":3676832676},{"date":"2024-10-25","current":23.549339,"twenty":10.320057,"median":18.580048,"eighty":25.882923,"marketCap":3435589535},{"date":"2024-10-31","current":23.419789,"twenty":10.320057,"median":18.580048,"eighty":25.878747,"marketCap":3416689542},{"date":"2024-11-08","current":25.105433,"twenty":10.319916,"median":18.570301,"eighty":25.87969,"marketCap":3719746447},{"date":"2024-11-15","current":25.439187,"twenty":10.319916,"median":18.570301,"eighty":25.886087,"marketCap":3769197146},{"date":"2024-11-22","current":27.026435,"twenty":10.319916,"median":18.570301,"eighty":25.936146,"marketCap":4004371701},{"date":"2024-11-29","current":28.150256,"twenty":10.319916,"median":18.570301,"eighty":25.957452,"marketCap":4170882744},{"date":"2024-12-06","current":27.250214,"twenty":10.319916,"median":18.570301,"eighty":25.982104,"marketCap":4037527989},{"date":"2024-12-13","current":27.290155,"twenty":10.319916,"median":18.570301,"eighty":26.011791,"marketCap":4043445860},{"date":"2024-12-20","current":24.195542,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3584932491},{"date":"2024-12-27","current":24.581822,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3642165596},{"date":"2025-01-03","current":24.023194,"twenty":10.319916,"median":18.570301,"eighty":26.024263,"marketCap":3559396475},{"date":"2025-01-10","current":24.310988,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3602037569},{"date":"2025-01-17","current":25.799204,"twenty":10.319775,"median":18.560554,"eighty":26.026307,"marketCap":3822539048},{"date":"2025-01-24","current":26.04651,"twenty":10.319775,"median":18.560554,"eighty":26.04268,"marketCap":3859181205},{"date":"2025-01-31","current":22.807708,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":3846291894},{"date":"2025-02-07","current":25.526704,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4304823368},{"date":"2025-02-14","current":25.435948,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4289518255},{"date":"2025-02-21","current":25.192189,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4248410806},{"date":"2025-02-28","current":24.616292,"twenty":10.319775,"median":18.560554,"eighty":26.011865,"marketCap":4151291452},{"date":"2025-03-07","current":25.153701,"twenty":10.31841,"median":18.553728,"eighty":26.01271,"marketCap":4241920156},{"date":"2025-03-14","current":23.35806,"twenty":10.31841,"median":18.582673,"eighty":26.01271,"marketCap":3939103293},{"date":"2025-03-21","current":24.778798,"twenty":10.31841,"median":18.617835,"eighty":26.01271,"marketCap":4178696419},{"date":"2025-03-28","current":25.019705,"twenty":10.31841,"median":18.762244,"eighty":26.01271,"marketCap":4219323079},{"date":"2025-04-04","current":23.1086,"twenty":10.31841,"median":18.843986,"eighty":26.01271,"marketCap":3897034266},{"date":"2025-04-11","current":22.189635,"twenty":10.319775,"median":19.071019,"eighty":26.011865,"marketCap":3742059984},{"date":"2025-04-17","current":22.306525,"twenty":10.319775,"median":19.181693,"eighty":26.011865,"marketCap":3761772328},{"date":"2025-04-25","current":23.223114,"twenty":10.31841,"median":20.525268,"eighty":26.01271,"marketCap":3916345953},{"date":"2025-05-02","current":23.695901,"twenty":10.31841,"median":20.776166,"eighty":26.01271,"marketCap":3996076776},{"date":"2025-05-09","current":25.042988,"twenty":10.31841,"median":21.29669,"eighty":26.01271,"marketCap":4223249521},{"date":"2025-05-16","current":24.727005,"twenty":10.31841,"median":21.724035,"eighty":26.01271,"marketCap":4169962087},{"date":"2025-05-23","current":23.374259,"twenty":10.31841,"median":21.867766,"eighty":26.01271,"marketCap":3997839830},{"date":"2025-05-30","current":20.372756,"twenty":10.31841,"median":21.820768,"eighty":26.01271,"marketCap":3484474733},{"date":"2025-06-06","current":19.878891,"twenty":10.31841,"median":21.522667,"eighty":26.01271,"marketCap":3400006022},{"date":"2025-06-13","current":19.507906,"twenty":10.31841,"median":21.213309,"eighty":26.01271,"marketCap":3336554216},{"date":"2025-06-20","current":18.940347,"twenty":10.317045,"median":20.581558,"eighty":26.013554,"marketCap":3239481109},{"date":"2025-06-27","current":20.094294,"twenty":10.317045,"median":20.372756,"eighty":26.013554,"marketCap":3436847682},{"date":"2025-07-03","current":21.632733,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3699976151},{"date":"2025-07-11","current":21.208988,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3627500557},{"date":"2025-07-16","current":20.471692,"twenty":10.317045,"median":20.352513,"eighty":26.013554,"marketCap":3501396258}],"updateTime":1752809430183}}}