美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡津斯不动产信托基金

28.29

-0.4350-1.51%

成交量：61.70万

成交额：1,742.41万

市值：47.49亿

市盈率：83.44

高：28.77

开：28.64

低：28.07

收：28.72

数据加载中...

总览公司新闻公告

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CUZ/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","market":"US","secType":"STK","nameCN":"卡津斯不动产信托基金","latestPrice":28.285,"timestamp":1752778693183,"preClose":28.72,"halted":0,"volume":616954,"delay":0,"floatShares":166026357,"shares":167911653,"eps":0.33897,"marketStatus":"交易中","change":-0.435,"latestTime":"07-17 14:58:21 EDT","open":28.64,"high":28.77,"low":28.07,"amount":17424067.30909,"amplitude":0.024373,"askPrice":28.29,"askSize":200,"bidPrice":28.28,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.33897,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":28.72,"dividendRate":0.045254,"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"17:44 EDT","volume":16720,"amount":480197.78,"timestamp":1752702283879},"volumeRatio":0.521013,"impliedVol":0.2104,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUZ\",,,,,undefined,":{"symbol":"CUZ","floatShares":166026357,"roa":"1.43%","roe":"1.16%","lyrEps":0.299596,"volumeRatio":0.521013,"shares":167911653,"dividePrice":1.28,"high":28.77,"amplitude":0.024373,"preClose":28.72,"low":28.07,"week52Low":24.015,"pbRate":"0.99","psRate":"5.32","week52High":32.55,"institutionHeld":0.9845,"latestPrice":28.285,"committee":-0.033592,"eps":0.33897,"divideRate":0.045254,"volume":616954,"delay":0,"ttmEps":0.33897,"open":28.64,"prevYearClose":30.64,"prevWeekClose":28.92,"prevMonthClose":30.03,"prevQuarterClose":30.03,"fiveDayClose":29.01,"twentyDayClose":30.2,"sixtyDayClose":26.4,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CUZ\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16943132","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481223000251-CUZ","pdf_url":"","pub_time":1694436314000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CUZ","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000128481223000251/0001284812-23-000251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000128481223000251/cuz13gbody-083123.htm","primary":true,"translateUrl":"","linkName":"cuz13gbody-083123.htm","type":"SC 13G/A","id":"NTFILEDckuTCyg2fZd7bqh","market":"us","size":128881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-09-11 20:45","pubTimestamp":1694436314,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716535","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000050-CUZ","pdf_url":"","pub_time":1690489041000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CUZ","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/0000025232-23-000050-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/cuz-20230630.htm","primary":true,"translateUrl":"","linkName":"cuz-20230630.htm","type":"10-Q","id":"NTFILEGMz5ZK27GF68mXF9","market":"us","size":1705437},{"description":"EX-3.2 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/bylawsamendedandrestatedju.htm","primary":false,"translateUrl":"","linkName":"bylawsamendedandrestatedju.htm","type":"EX-3.2 2","id":"NTFILEvaTcWV1uzyhvqkhY","market":"us","size":124721},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/cuz-exhibit3112q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3112q2023.htm","type":"EX-31.1","id":"NTFILEB8zcAsxYKakvn29c","market":"us","size":9716},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/cuz-exhibit3122q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3122q2023.htm","type":"EX-31.2","id":"NTFILE4x8e98jwd4eJ4afj","market":"us","size":9752},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/cuz-exhibit3212q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3212q2023.htm","type":"EX-32.1","id":"NTFILEG5gtC3mNDAR8YEC8","market":"us","size":3859},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000050/cuz-exhibit3222q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3222q2023.htm","type":"EX-32.2","id":"NTFILEF56gE4ssuQ3p61qW","market":"us","size":3813}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-07-28 04:17","pubTimestamp":1690489041,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716650","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000052-CUZ","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/0000025232-23-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/aearningsreleaseex9912q23.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex9912q23.htm","type":"EX-99.1","id":"NTFILE8e625jtXprpJmE4X","market":"us","size":2281866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/cuz-20230727.htm","primary":false,"translateUrl":"","linkName":"cuz-20230727.htm","type":"8-K","id":"NTFILE5A543bvVh5sE7rjf","market":"us","size":23686},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/a100mill-07321.jpg","primary":false,"translateUrl":"","linkName":"a100mill-07321.jpg","type":"GRAPHIC","id":"NTFILE5pBwJgfXRa4nMhG7","market":"us","size":8544685},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/auditreportjune2023debtmat.jpg","primary":false,"translateUrl":"","linkName":"auditreportjune2023debtmat.jpg","type":"GRAPHIC","id":"NTFILEBvkmuDWSWyLHtmdK","market":"us","size":197958},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-11b1ffd193324313803.jpg","primary":false,"translateUrl":"","linkName":"chart-11b1ffd193324313803.jpg","type":"GRAPHIC","id":"NTFILE4qHekaGTJxeqa8kn","market":"us","size":114384},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-24dfb7d449d74b3fa9c.jpg","primary":false,"translateUrl":"","linkName":"chart-24dfb7d449d74b3fa9c.jpg","type":"GRAPHIC","id":"NTFILE8kXwW8oC69Huaxzu","market":"us","size":27890},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-348cd5e0abee434dbd8.jpg","primary":false,"translateUrl":"","linkName":"chart-348cd5e0abee434dbd8.jpg","type":"GRAPHIC","id":"NTFILEA2Dkhs7RGwiU77sF","market":"us","size":33763},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-3ce108371aba4af4bea.jpg","primary":false,"translateUrl":"","linkName":"chart-3ce108371aba4af4bea.jpg","type":"GRAPHIC","id":"NTFILEAwFMTpCLid1TJfEF","market":"us","size":38647},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-85ee4cdfc0744e3791a.jpg","primary":false,"translateUrl":"","linkName":"chart-85ee4cdfc0744e3791a.jpg","type":"GRAPHIC","id":"NTFILE7trUFvcg7gDD7CZ3","market":"us","size":34358},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-d0e4523d216f4fb6b89.jpg","primary":false,"translateUrl":"","linkName":"chart-d0e4523d216f4fb6b89.jpg","type":"GRAPHIC","id":"NTFILEDvSHxEzzom7mQY4h","market":"us","size":151514},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-e9723c8c0f4d4067bd7.jpg","primary":false,"translateUrl":"","linkName":"chart-e9723c8c0f4d4067bd7.jpg","type":"GRAPHIC","id":"NTFILE6sE27TioMYnGUHZV","market":"us","size":32241},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/chart-ee3f431b4cf640e0855.jpg","primary":false,"translateUrl":"","linkName":"chart-ee3f431b4cf640e0855.jpg","type":"GRAPHIC","id":"NTFILE2rookkpWd9MEegsn","market":"us","size":29488},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/supplementcover2q23.jpg","primary":false,"translateUrl":"","linkName":"supplementcover2q23.jpg","type":"GRAPHIC","id":"NTFILEDFjWnk4s3a76VC8j","market":"us","size":413293},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000052/supplementmap.jpg","primary":false,"translateUrl":"","linkName":"supplementmap.jpg","type":"GRAPHIC","id":"NTFILE6b7c6FWzwXdFky6n","market":"us","size":136540}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528603","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000045-CUZ","pdf_url":"","pub_time":1685999136000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/0000025232-23-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune.htm","primary":true,"translateUrl":"","linkName":"investorpresentationjune.htm","type":"EX-99.1","id":"NTFILEB24eEcp4Sq1Mnhq5","market":"us","size":11871},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/cuz-20230605.htm","primary":false,"translateUrl":"","linkName":"cuz-20230605.htm","type":"8-K","id":"NTFILEBnWhxirCsMJdh2jZ","market":"us","size":33248},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune001.jpg","type":"GRAPHIC","id":"NTFILE4fX6DupuEr1ihYoi","market":"us","size":309537},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune002.jpg","type":"GRAPHIC","id":"NTFILEGt95EJdbdacXv2Zm","market":"us","size":184117},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune003.jpg","type":"GRAPHIC","id":"NTFILE6Y4Fabkcsx2roRTj","market":"us","size":117525},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune004.jpg","type":"GRAPHIC","id":"NTFILEdfUskCm6uLhQuCFJ","market":"us","size":218568},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune005.jpg","type":"GRAPHIC","id":"NTFILEGVnKMTyUBAE8sohf","market":"us","size":261753},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune006.jpg","type":"GRAPHIC","id":"NTFILEJ5ML1w2RD4gVLztV","market":"us","size":233423},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune007.jpg","type":"GRAPHIC","id":"NTFILECmMzFi8kk2PymihP","market":"us","size":252102},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune008.jpg","type":"GRAPHIC","id":"NTFILE4LNbakcuTQH7mZWX","market":"us","size":212497},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune009.jpg","type":"GRAPHIC","id":"NTFILE12GVL6zTZiGUYQGv","market":"us","size":176466},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune010.jpg","type":"GRAPHIC","id":"NTFILEAvii4SHNPboRLVFD","market":"us","size":141563},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune011.jpg","type":"GRAPHIC","id":"NTFILEC3WS6ynMvvU1BtSQ","market":"us","size":180516},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune012.jpg","type":"GRAPHIC","id":"NTFILE4oakoB5VWnz46STp","market":"us","size":146918},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune013.jpg","type":"GRAPHIC","id":"NTFILE8kgnEdZMMJeqyU3h","market":"us","size":154743},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune014.jpg","type":"GRAPHIC","id":"NTFILEEvz28JyTK3iXp8yL","market":"us","size":115512},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune015.jpg","type":"GRAPHIC","id":"NTFILE5EksSqY5VfrSX552","market":"us","size":132978},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune016.jpg","type":"GRAPHIC","id":"NTFILE45eqAWXAsaQ8WN3J","market":"us","size":164025},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune017.jpg","type":"GRAPHIC","id":"NTFILE5QbGtVUEHrCfFaoU","market":"us","size":184417},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune018.jpg","type":"GRAPHIC","id":"NTFILE6nCZrG4KcJJwJwbp","market":"us","size":245308},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune019.jpg","type":"GRAPHIC","id":"NTFILE4eriYyNFezzAfvpv","market":"us","size":154250},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune020.jpg","type":"GRAPHIC","id":"NTFILE7oq3k9kCajoF9uV7","market":"us","size":168945},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune021.jpg","type":"GRAPHIC","id":"NTFILEGMdsM5c1MxwTNhwr","market":"us","size":151290},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune022.jpg","type":"GRAPHIC","id":"NTFILE5L18AjXQ8mpNjNF3","market":"us","size":132020},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune023.jpg","type":"GRAPHIC","id":"NTFILECdBvUUUAQ8i8mgCB","market":"us","size":149690},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune024.jpg","type":"GRAPHIC","id":"NTFILEHY2aCKyuhRPae9d8","market":"us","size":118071},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune025.jpg","type":"GRAPHIC","id":"NTFILEtGFa8rVfFjqBFNqQ","market":"us","size":350797},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune026.jpg","type":"GRAPHIC","id":"NTFILEB6DvTjYn8SXuGTqK","market":"us","size":121046},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune027.jpg","type":"GRAPHIC","id":"NTFILEBX88S4c7Bnmw1e3C","market":"us","size":121914},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune028.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune028.jpg","type":"GRAPHIC","id":"NTFILE8PBc47Tnubz7Hrh4","market":"us","size":117874},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune029.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune029.jpg","type":"GRAPHIC","id":"NTFILEq7AaMYv1bo3KpzBE","market":"us","size":104917},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune030.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune030.jpg","type":"GRAPHIC","id":"NTFILEieQXFTN97MVAFBNQ","market":"us","size":110289},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune031.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune031.jpg","type":"GRAPHIC","id":"NTFILE9gBxERVvmD8sHSxC","market":"us","size":102153},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune032.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune032.jpg","type":"GRAPHIC","id":"NTFILE8AwWrFGJSsGB9PaK","market":"us","size":199948},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune033.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune033.jpg","type":"GRAPHIC","id":"NTFILE9CsGqyKuFk1viS9f","market":"us","size":283369},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune034.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune034.jpg","type":"GRAPHIC","id":"NTFILEjuqJsmpr7HP3VFwq","market":"us","size":206870},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000045/investorpresentationjune035.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationjune035.jpg","type":"GRAPHIC","id":"NTFILE6gxgF5huAbRTgfoX","market":"us","size":51090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-06 05:05","pubTimestamp":1685999136,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528608","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000044-CUZ","pdf_url":"","pub_time":1685999069000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CUZ","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000044/0000025232-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000044/cuz-20230605.htm","primary":true,"translateUrl":"","linkName":"cuz-20230605.htm","type":"8-K","id":"NTFILECw9oaaoCgxtVtspv","market":"us","size":37092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-06 05:04","pubTimestamp":1685999069,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383454","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000039-CUZ","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000039/0000025232-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000039/cuz-20230428.htm","primary":true,"translateUrl":"","linkName":"cuz-20230428.htm","type":"8-K","id":"NTFILEvaZGZTZXye6tgwBh","market":"us","size":32169}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07项：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383456","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000035-CUZ","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CUZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000035/0000025232-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000035/cuz-20230331.htm","primary":true,"translateUrl":"","linkName":"cuz-20230331.htm","type":"10-Q","id":"NTFILE99WBzoTMoT8z2MUj","market":"us","size":1588182},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000035/cuz-exhibit3111q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3111q2023.htm","type":"EX-31.1","id":"NTFILE39VddJzUtYX1YKkg","market":"us","size":9819},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000035/cuz-exhibit3121q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3121q2023.htm","type":"EX-31.2","id":"NTFILE2iKN3fp5Ej91jNHY","market":"us","size":9855},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000035/cuz-exhibit3211q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3211q2023.htm","type":"EX-32.1","id":"NTFILECPcUQpam14eTqCgR","market":"us","size":3963},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000035/cuz-exhibit3221q2023.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3221q2023.htm","type":"EX-32.2","id":"NTFILECfYoP2mKYrbz2Rkp","market":"us","size":3917}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383455","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000037-CUZ","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/0000025232-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/aearningsreleaseex9911q23.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex9911q23.htm","type":"EX-99.1","id":"NTFILEFUDskyiCqUpRijcF","market":"us","size":1972710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/cuz-20230427.htm","primary":false,"translateUrl":"","linkName":"cuz-20230427.htm","type":"8-K","id":"NTFILE7YnqG3mdjjhTXN43","market":"us","size":31677},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/a100mill-0450a.jpg","primary":false,"translateUrl":"","linkName":"a100mill-0450a.jpg","type":"GRAPHIC","id":"NTFILE3fsMjNUbVuZkuYXS","market":"us","size":26450540},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILEFUCd6myNueVqf6US","market":"us","size":78826},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-095b129686f24375b43a.jpg","primary":false,"translateUrl":"","linkName":"chart-095b129686f24375b43a.jpg","type":"GRAPHIC","id":"NTFILEDJUTFZv12JJkwyHV","market":"us","size":34797},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-0ab418e277a348cf938a.jpg","primary":false,"translateUrl":"","linkName":"chart-0ab418e277a348cf938a.jpg","type":"GRAPHIC","id":"NTFILE2R8zjM7bgCAS7BuD","market":"us","size":28234},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-0b0ba4b076454edba0fa.jpg","primary":false,"translateUrl":"","linkName":"chart-0b0ba4b076454edba0fa.jpg","type":"GRAPHIC","id":"NTFILED4855hKHfid1ZNiY","market":"us","size":33724},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-1dd1efc77e944243a74a.jpg","primary":false,"translateUrl":"","linkName":"chart-1dd1efc77e944243a74a.jpg","type":"GRAPHIC","id":"NTFILE6b3BvwYvNpiNoPQK","market":"us","size":114437},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-5e0eacaf3a4e4f9fba5a.jpg","primary":false,"translateUrl":"","linkName":"chart-5e0eacaf3a4e4f9fba5a.jpg","type":"GRAPHIC","id":"NTFILED77ZmTtWkPSW515S","market":"us","size":148684},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-754f2d8eb95c47ce93ba.jpg","primary":false,"translateUrl":"","linkName":"chart-754f2d8eb95c47ce93ba.jpg","type":"GRAPHIC","id":"NTFILE8rrMuwAAy34HW22M","market":"us","size":32596},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-7a6a065555924248bdda.jpg","primary":false,"translateUrl":"","linkName":"chart-7a6a065555924248bdda.jpg","type":"GRAPHIC","id":"NTFILEJBQAkYH3rc3BMxWZ","market":"us","size":29907},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/chart-7ac65fa86b1e498b874a.jpg","primary":false,"translateUrl":"","linkName":"chart-7ac65fa86b1e498b874a.jpg","type":"GRAPHIC","id":"NTFILECrM5mfVbx6hTjcCu","market":"us","size":38183},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/supplementcover1q23a.jpg","primary":false,"translateUrl":"","linkName":"supplementcover1q23a.jpg","type":"GRAPHIC","id":"NTFILEFUyBupkWTfWGNZRX","market":"us","size":425959},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000037/supplementmapa.jpg","primary":false,"translateUrl":"","linkName":"supplementmapa.jpg","type":"GRAPHIC","id":"NTFILE2fsxUVBNCAqX4Vtr","market":"us","size":136377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077286","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000031-CUZ","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000031/0000025232-23-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000031/cuz-20230315.htm","primary":true,"translateUrl":"","linkName":"cuz-20230315.htm","type":"8-K","id":"NTFILE6vpWxuzzmo6QAo4m","market":"us","size":28571}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982400","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000017-CUZ","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/0000025232-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2.htm","primary":true,"translateUrl":"","linkName":"investorpresentationfeb2.htm","type":"EX-99.1","id":"NTFILE3YuX4z8E4ZMGB6uy","market":"us","size":11504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/cuz-20230221.htm","primary":false,"translateUrl":"","linkName":"cuz-20230221.htm","type":"8-K","id":"NTFILE7NnYzc1C6pFspRfj","market":"us","size":33008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2001.jpg","type":"GRAPHIC","id":"NTFILE54iTCs432gykPWF1","market":"us","size":196383},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2002.jpg","type":"GRAPHIC","id":"NTFILEF1BE8Gv5hpPQ9WAD","market":"us","size":182343},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2003.jpg","type":"GRAPHIC","id":"NTFILEGMMXJ3VbVgatPpoN","market":"us","size":118175},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2004.jpg","type":"GRAPHIC","id":"NTFILEGPJAsNSfxsi1Ep3z","market":"us","size":218810},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2005.jpg","type":"GRAPHIC","id":"NTFILE2FDFoRyxc5hRn6SN","market":"us","size":249308},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2006.jpg","type":"GRAPHIC","id":"NTFILEGqLeFtj8zWRVkSoD","market":"us","size":218339},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2007.jpg","type":"GRAPHIC","id":"NTFILEDMiFFGquf44BdJNG","market":"us","size":241910},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2008.jpg","type":"GRAPHIC","id":"NTFILEB26kCcWEBwbYYCDQ","market":"us","size":210109},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2009.jpg","type":"GRAPHIC","id":"NTFILE8kRyxoMcpADxedaz","market":"us","size":176535},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2010.jpg","type":"GRAPHIC","id":"NTFILEDk6jBwhctW6gBC2J","market":"us","size":155542},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2011.jpg","type":"GRAPHIC","id":"NTFILE36wjP7Fd7vUu2t7M","market":"us","size":177724},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2012.jpg","type":"GRAPHIC","id":"NTFILE5siL5bxFmJcNuqgX","market":"us","size":155752},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2013.jpg","type":"GRAPHIC","id":"NTFILE6qoTTcugVXeqQXvt","market":"us","size":113819},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2014.jpg","type":"GRAPHIC","id":"NTFILEGgQdaswFEcW3yaGV","market":"us","size":130464},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2015.jpg","type":"GRAPHIC","id":"NTFILECmciYo32vGEF2eX3","market":"us","size":159333},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2016.jpg","type":"GRAPHIC","id":"NTFILE4rTpjUJ4uDisznGE","market":"us","size":185227},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2017.jpg","type":"GRAPHIC","id":"NTFILE8nQE3mhgEutx85Ut","market":"us","size":249025},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2018.jpg","type":"GRAPHIC","id":"NTFILECNSLeHnz7pBh3c6t","market":"us","size":153472},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2019.jpg","type":"GRAPHIC","id":"NTFILE9mrAmMwTFJnM4UUH","market":"us","size":165490},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2020.jpg","type":"GRAPHIC","id":"NTFILEHP8TRkKUj3ZaAP4C","market":"us","size":153528},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2021.jpg","type":"GRAPHIC","id":"NTFILE3iSv9AptvDUNXbQD","market":"us","size":145736},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2022.jpg","type":"GRAPHIC","id":"NTFILE7YN1U7RJhmYNsLtv","market":"us","size":147237},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2023.jpg","type":"GRAPHIC","id":"NTFILEAkM3qSyFmQmkjyoB","market":"us","size":115804},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2024.jpg","type":"GRAPHIC","id":"NTFILETcTLvm65v3TiGoaE","market":"us","size":350754},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2025.jpg","type":"GRAPHIC","id":"NTFILED4Gu8zgDJZPW1GAn","market":"us","size":120899},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2026.jpg","type":"GRAPHIC","id":"NTFILECrSSyY6LfCWxND1B","market":"us","size":122079},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2027.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2027.jpg","type":"GRAPHIC","id":"NTFILE44ZqtNLfgvntPAV2","market":"us","size":118935},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2028.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2028.jpg","type":"GRAPHIC","id":"NTFILE26FBojCxzMJwBovS","market":"us","size":104838},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2029.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2029.jpg","type":"GRAPHIC","id":"NTFILE3vxw9A8bLVmXrV6G","market":"us","size":110859},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2030.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2030.jpg","type":"GRAPHIC","id":"NTFILE9q7SFE5Xp8GmCJqG","market":"us","size":103579},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2031.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2031.jpg","type":"GRAPHIC","id":"NTFILE5dw1rYEztbhFmZeQ","market":"us","size":198880},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2032.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2032.jpg","type":"GRAPHIC","id":"NTFILEDRCRLXNDPZhvncr7","market":"us","size":281154},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2033.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2033.jpg","type":"GRAPHIC","id":"NTFILEC1iT7mXms2ss2EdC","market":"us","size":206712},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000017/investorpresentationfeb2034.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationfeb2034.jpg","type":"GRAPHIC","id":"NTFILE3nw48bGKZwsmrg81","market":"us","size":51027}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969676","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000014-CUZ","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000014/0000025232-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000014/exhibit12-8xkxformsx3renew.htm","primary":true,"translateUrl":"","linkName":"exhibit12-8xkxformsx3renew.htm","type":"EX-1.2","id":"NTFILE8353x6vWz68LCQdS","market":"us","size":64578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000014/cuz-20230217.htm","primary":false,"translateUrl":"","linkName":"cuz-20230217.htm","type":"8-K","id":"NTFILEALcrx4pkCAY1mwm4","market":"us","size":40340},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000014/exhibit51opiniontoform8-k.htm","primary":false,"translateUrl":"","linkName":"exhibit51opiniontoform8-k.htm","type":"EX-5.1","id":"NTFILEBiHiLYsxnKGiEvwy","market":"us","size":12661},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000014/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE29GkKCtX2HKb7Q7w","market":"us","size":13634}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969674","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000015-CUZ","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CUZ","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000015/0000025232-23-000015-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000015/cousins-formsx8.htm","primary":true,"translateUrl":"","linkName":"cousins-formsx8.htm","type":"S-8","id":"NTFILER6VjfHTKWWpxmTnC","market":"us","size":76675},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000015/exhibit107-sx8.htm","primary":false,"translateUrl":"","linkName":"exhibit107-sx8.htm","type":"EX-FILING FEES","id":"NTFILE4CbkFAC5dS3ed7iU","market":"us","size":15202},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000015/exhibit51-sx8.htm","primary":false,"translateUrl":"","linkName":"exhibit51-sx8.htm","type":"EX-5.1","id":"NTFILE98NTGwm9EhLo3RUk","market":"us","size":7653},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000015/exhibit232-sx8.htm","primary":false,"translateUrl":"","linkName":"exhibit232-sx8.htm","type":"EX-23.2","id":"NTFILED5ytbgaL6NUSCgcp","market":"us","size":2105},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000015/logo1a.jpg","primary":false,"translateUrl":"","linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILE9y5G9wMxE8XE69c1","market":"us","size":7055}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15953784","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481223000059-CUZ","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000128481223000059/0001284812-23-000059-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000128481223000059/cuz13gbody-123122.htm","primary":true,"translateUrl":"","linkName":"cuz13gbody-123122.htm","type":"SC 13G/A","id":"NTFILE3apELDVkAUTu6gQA","market":"us","size":128894}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936358","market":"us","labels":[],"media":"sec.gov","original_id":"AN128481223000038-CUZ","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000128481223000038/0001284812-23-000038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000128481223000038/cuz13gbody-013123.htm","primary":true,"translateUrl":"","linkName":"cuz13gbody-013123.htm","type":"SC 13G/A","id":"NTFILE2uXN6dv7VuUgdjJv","market":"us","size":128905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931959","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015719-CUZ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUZ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000110465923015719/0001104659-23-015719-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000110465923015719/tv0671-cousinspropertiesinc.htm","primary":true,"translateUrl":"","linkName":"tv0671-cousinspropertiesinc.htm","type":"SC 13G/A","id":"NTFILE21PJai1q2izph2iM","market":"us","size":11472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931958","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000003-CUZ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CUZ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/0000025232-23-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-20221231.htm","primary":true,"translateUrl":"","linkName":"cuz-20221231.htm","type":"10-K","id":"NTFILE9hM2aPo5kM5V83eg","market":"us","size":4088522},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-exhibit214q22.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit214q22.htm","type":"EX-21","id":"NTFILEDnhH4jTWoJ8CKKSd","market":"us","size":64229},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-exhibit234q2022.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit234q2022.htm","type":"EX-23","id":"NTFILEC8SdCq9VQUMu4Zz8","market":"us","size":2382},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-exhibit3114q2022.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3114q2022.htm","type":"EX-31.1","id":"NTFILE3yCp5LLs3AWRPkVB","market":"us","size":9818},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-exhibit3124q2022.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3124q2022.htm","type":"EX-31.2","id":"NTFILE7cn1Z1SqzcqpADCw","market":"us","size":9854},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-exhibit3214q2022.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3214q2022.htm","type":"EX-32.1","id":"NTFILEC6yCNVExVwuVrfdP","market":"us","size":3962},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-exhibit3224q2022.htm","primary":false,"translateUrl":"","linkName":"cuz-exhibit3224q2022.htm","type":"EX-32.2","id":"NTFILEcoDKuAqHPUv5WeVA","market":"us","size":3916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000003/cuz-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"cuz-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEGfXfQJvhSALEZrxo","market":"us","size":140518}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931957","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523223000004-CUZ","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/0000025232-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/aearningsreleaseex9914q22.htm","primary":true,"translateUrl":"","linkName":"aearningsreleaseex9914q22.htm","type":"EX-99.1","id":"NTFILE8C2esodSDe8YkDaj","market":"us","size":2381034},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/cuz-20230209.htm","primary":false,"translateUrl":"","linkName":"cuz-20230209.htm","type":"8-K","id":"NTFILEz32bA4uiizNcQ1kv","market":"us","size":31690},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/a100mill-0450.jpg","primary":false,"translateUrl":"","linkName":"a100mill-0450.jpg","type":"GRAPHIC","id":"NTFILEBkcFJHGY4KaAuhhA","market":"us","size":26450540},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-103fb6290e924c839db.jpg","primary":false,"translateUrl":"","linkName":"chart-103fb6290e924c839db.jpg","type":"GRAPHIC","id":"NTFILE3QNKauqjsUvcma72","market":"us","size":34315},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-222d288551904576b81.jpg","primary":false,"translateUrl":"","linkName":"chart-222d288551904576b81.jpg","type":"GRAPHIC","id":"NTFILEDtaHocMeqTKT8mys","market":"us","size":151294},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-2c9b5fe7c1284c4fb7c.jpg","primary":false,"translateUrl":"","linkName":"chart-2c9b5fe7c1284c4fb7c.jpg","type":"GRAPHIC","id":"NTFILE7T8y5pLkZ2sPFcW6","market":"us","size":29058},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-4230c40717e4423b813.jpg","primary":false,"translateUrl":"","linkName":"chart-4230c40717e4423b813.jpg","type":"GRAPHIC","id":"NTFILE86PmWTV3QASctmmU","market":"us","size":29019},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-4cb7351891d74d49aa6.jpg","primary":false,"translateUrl":"","linkName":"chart-4cb7351891d74d49aa6.jpg","type":"GRAPHIC","id":"NTFILEETD9PiXW89H5VF4T","market":"us","size":136203},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-78fa3bf7d908424987c.jpg","primary":false,"translateUrl":"","linkName":"chart-78fa3bf7d908424987c.jpg","type":"GRAPHIC","id":"NTFILEGH7ebXUzXhC6K2H6","market":"us","size":117132},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-a52b4ff5a30f4e1d881.jpg","primary":false,"translateUrl":"","linkName":"chart-a52b4ff5a30f4e1d881.jpg","type":"GRAPHIC","id":"NTFILE7Fm95w7ufckLjGe6","market":"us","size":33923},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-a8ff72050c3e4be9b58.jpg","primary":false,"translateUrl":"","linkName":"chart-a8ff72050c3e4be9b58.jpg","type":"GRAPHIC","id":"NTFILEGXGcrQZivqtaoUmG","market":"us","size":39091},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/chart-f83d485890a74e57b7c.jpg","primary":false,"translateUrl":"","linkName":"chart-f83d485890a74e57b7c.jpg","type":"GRAPHIC","id":"NTFILED8TDM4TDiwxXiABv","market":"us","size":29542},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/supplementcover4q22.jpg","primary":false,"translateUrl":"","linkName":"supplementcover4q22.jpg","type":"GRAPHIC","id":"NTFILEEeFtR96yzk9PWuYi","market":"us","size":427128},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523223000004/supplementmap.jpg","primary":false,"translateUrl":"","linkName":"supplementmap.jpg","type":"GRAPHIC","id":"NTFILEHKBCXrp56z9725NN","market":"us","size":136672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15855785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523007014-CUZ","pdf_url":"","pub_time":1673452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CUZ","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000119312523007014/0001193125-23-007014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000119312523007014/d440934dsc13g.htm","primary":true,"translateUrl":"","linkName":"d440934dsc13g.htm","type":"SC 13G","id":"NTFILECE7TmkHMFDEXddSw","market":"us","size":92711},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000119312523007014/d440934dex991.htm","primary":false,"translateUrl":"","linkName":"d440934dex991.htm","type":"EX-99.1","id":"NTFILECLR4mgKT3mPXyaKa","market":"us","size":5511}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-01-12 00:00","pubTimestamp":1673452800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15764785","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523222000049-CUZ","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000049/0000025232-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000049/a20221216chiefinvestment.htm","primary":true,"translateUrl":"","linkName":"a20221216chiefinvestment.htm","type":"EX-99.1","id":"NTFILEJ7uuVVpbbHoHRwk5","market":"us","size":2766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000049/cuz-20221216.htm","primary":false,"translateUrl":"","linkName":"cuz-20221216.htm","type":"8-K","id":"NTFILE7bWj8BfDAZhwKCzx","market":"us","size":32726},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000049/a20221216chiefinvestment001.jpg","primary":false,"translateUrl":"","linkName":"a20221216chiefinvestment001.jpg","type":"GRAPHIC","id":"NTFILEHFktd4AdZASwieqN","market":"us","size":172299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15723002","market":"us","labels":[],"media":"sec.gov","original_id":"AN2523222000046-CUZ","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CUZ","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000046/0000025232-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000046/apacheleaseannouncement1.htm","primary":true,"translateUrl":"","linkName":"apacheleaseannouncement1.htm","type":"EX-99.1","id":"NTFILEC9LCVg2RgwqYeZS1","market":"us","size":3308},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000046/cuz-20221201.htm","primary":false,"translateUrl":"","linkName":"cuz-20221201.htm","type":"8-K","id":"NTFILE5EUuLCeWepbUxGv3","market":"us","size":32372},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/25232/000002523222000046/apacheleaseannouncement1001.jpg","primary":false,"translateUrl":"","linkName":"apacheleaseannouncement1001.jpg","type":"GRAPHIC","id":"NTFILEJDejvSWi5qETq92z","market":"us","size":213085}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.69,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-07","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-07-17"},{"date":"2025-05-01","symbol":"CUZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-03","symbol":"CUZ","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"卡津斯不动产信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"CUZ","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.08,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.08,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-22","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUZ","date":"2025-07-15","current":91.398402,"percent":0.883022,"low":10.659625,"twenty":14.909626,"median":23.866016,"eighty":63.561096,"high":113.848039,"avg":41.073309,"sd":29.225214,"marketCap":4896303801},"quantilePoints":[{"date":"2020-07-17","current":15.165369,"twenty":26.301451,"median":38.649813,"eighty":56.083787,"marketCap":4398260220},{"date":"2020-07-24","current":14.776119,"twenty":26.236123,"median":38.649813,"eighty":56.083787,"marketCap":4285370056},{"date":"2020-07-31","current":13.602397,"twenty":26.088912,"median":38.649813,"eighty":56.083787,"marketCap":4564012308},{"date":"2020-08-07","current":14.226726,"twenty":25.945223,"median":38.649813,"eighty":56.083787,"marketCap":4773493342},{"date":"2020-08-14","current":13.88578,"twenty":25.85646,"median":38.649813,"eighty":56.083787,"marketCap":4659095898},{"date":"2020-08-21","current":13.504984,"twenty":25.588996,"median":38.649813,"eighty":56.083787,"marketCap":4531327324},{"date":"2020-08-28","current":13.416427,"twenty":25.488065,"median":38.649813,"eighty":56.083787,"marketCap":4501613702},{"date":"2020-09-04","current":13.212745,"twenty":25.286203,"median":38.649813,"eighty":56.083787,"marketCap":4433272372},{"date":"2020-09-11","current":12.561849,"twenty":25.143712,"median":38.649813,"eighty":56.083787,"marketCap":4214877252},{"date":"2020-09-18","current":12.707969,"twenty":24.995284,"median":38.649813,"eighty":56.083787,"marketCap":4263904728},{"date":"2020-09-25","current":12.172197,"twenty":24.769673,"median":38.649813,"eighty":56.083787,"marketCap":4084137316},{"date":"2020-10-02","current":13.150755,"twenty":23.152883,"median":38.649813,"eighty":56.083787,"marketCap":4412472837},{"date":"2020-10-09","current":12.960357,"twenty":18.131766,"median":38.649813,"eighty":56.083787,"marketCap":4348588550},{"date":"2020-10-16","current":12.282894,"twenty":18.034685,"median":38.649813,"eighty":56.083787,"marketCap":4121279343},{"date":"2020-10-23","current":12.119063,"twenty":17.923884,"median":38.649813,"eighty":56.083787,"marketCap":4066309143},{"date":"2020-10-30","current":11.027497,"twenty":17.894337,"median":38.622773,"eighty":55.92192,"marketCap":3785419790},{"date":"2020-11-06","current":11.170317,"twenty":17.808775,"median":38.576957,"eighty":55.550044,"marketCap":3834446028},{"date":"2020-11-13","current":13.650206,"twenty":17.709669,"median":38.52367,"eighty":55.26542,"marketCap":4685719788},{"date":"2020-11-20","current":14.28208,"twenty":17.646882,"median":38.486736,"eighty":55.131203,"marketCap":4902623748},{"date":"2020-11-27","current":14.844707,"twenty":17.603024,"median":38.453003,"eighty":54.754058,"marketCap":5095757410},{"date":"2020-12-04","current":14.909626,"twenty":17.417893,"median":38.394819,"eighty":54.060727,"marketCap":5118042064},{"date":"2020-12-11","current":14.623984,"twenty":17.332946,"median":38.325675,"eighty":53.675899,"marketCap":5019989589},{"date":"2020-12-18","current":14.63264,"twenty":17.270612,"median":38.283232,"eighty":53.179393,"marketCap":5022960876},{"date":"2020-12-24","current":14.580705,"twenty":17.215665,"median":38.226923,"eighty":52.554753,"marketCap":5005133153},{"date":"2020-12-31","current":14.498475,"twenty":17.14184,"median":38.21268,"eighty":52.203773,"marketCap":4976905926},{"date":"2021-01-08","current":13.715124,"twenty":17.043367,"median":38.139825,"eighty":51.704476,"marketCap":4708004441},{"date":"2021-01-15","current":14.896642,"twenty":16.950991,"median":38.103397,"eighty":51.481556,"marketCap":5113585133},{"date":"2021-01-22","current":14.321031,"twenty":16.9053,"median":38.071019,"eighty":51.375299,"marketCap":4915994540},{"date":"2021-01-29","current":13.650206,"twenty":16.863941,"median":37.999382,"eighty":51.141425,"marketCap":4685719788},{"date":"2021-02-05","current":14.541754,"twenty":16.806804,"median":37.848403,"eighty":50.604969,"marketCap":4991762361},{"date":"2021-02-12","current":21.08174,"twenty":16.780372,"median":37.522436,"eighty":50.307605,"marketCap":5002233044},{"date":"2021-02-19","current":20.737369,"twenty":16.780372,"median":37.291603,"eighty":49.994049,"marketCap":4920521486},{"date":"2021-02-26","current":21.000343,"twenty":16.780372,"median":37.225741,"eighty":49.585436,"marketCap":4982919403},{"date":"2021-03-05","current":21.839355,"twenty":16.780372,"median":37.125193,"eighty":49.216759,"marketCap":5181998473},{"date":"2021-03-12","current":22.74098,"twenty":16.780372,"median":37.015894,"eighty":49.11815,"marketCap":5395934190},{"date":"2021-03-19","current":22.449046,"twenty":16.780372,"median":36.860725,"eighty":48.902775,"marketCap":5326664699},{"date":"2021-03-26","current":23.137432,"twenty":16.784542,"median":36.778416,"eighty":48.736191,"marketCap":5490003651},{"date":"2021-04-01","current":22.978084,"twenty":16.784542,"median":36.711058,"eighty":48.673722,"marketCap":5452193708},{"date":"2021-04-09","current":22.493663,"twenty":16.780372,"median":36.472849,"eighty":48.330143,"marketCap":5337251483},{"date":"2021-04-16","current":22.958962,"twenty":16.780372,"median":36.390344,"eighty":48.226028,"marketCap":5447656515},{"date":"2021-04-23","current":23.060945,"twenty":16.780372,"median":36.336417,"eighty":47.8107,"marketCap":5471854878},{"date":"2021-04-30","current":59.610879,"twenty":16.780372,"median":36.232505,"eighty":47.736688,"marketCap":5451116841},{"date":"2021-05-07","current":58.700541,"twenty":16.780372,"median":36.232505,"eighty":47.8107,"marketCap":5367870987},{"date":"2021-05-14","current":57.530107,"twenty":16.780372,"median":36.232505,"eighty":48.226028,"marketCap":5260840605},{"date":"2021-05-21","current":59.399551,"twenty":16.780372,"median":36.232505,"eighty":48.330143,"marketCap":5431791910},{"date":"2021-05-28","current":60.293633,"twenty":16.780372,"median":36.232505,"eighty":48.642487,"marketCap":5513551230},{"date":"2021-06-04","current":62.76455,"twenty":16.780372,"median":36.232505,"eighty":48.725779,"marketCap":5739504260},{"date":"2021-06-11","current":64.552714,"twenty":16.780372,"median":36.232505,"eighty":48.902775,"marketCap":5903022900},{"date":"2021-06-18","current":60.374913,"twenty":16.780372,"median":36.232505,"eighty":49.11815,"marketCap":5520983896},{"date":"2021-06-25","current":61.675396,"twenty":16.780372,"median":36.232505,"eighty":49.216759,"marketCap":5639906543},{"date":"2021-07-02","current":60.01728,"twenty":16.780372,"median":36.232505,"eighty":49.585436,"marketCap":5488280168},{"date":"2021-07-09","current":61.90298,"twenty":16.780372,"median":36.232505,"eighty":49.818904,"marketCap":5660718006},{"date":"2021-07-16","current":63.414791,"twenty":16.780372,"median":36.232505,"eighty":50.307605,"marketCap":5798965584},{"date":"2021-07-23","current":64.471433,"twenty":16.780372,"median":36.232505,"eighty":50.604969,"marketCap":5895590234},{"date":"2021-07-30","current":61.202823,"twenty":16.780372,"median":36.232505,"eighty":51.141425,"marketCap":5905888789},{"date":"2021-08-06","current":60.8022,"twenty":16.780372,"median":36.232505,"eighty":51.375299,"marketCap":5867229900},{"date":"2021-08-13","current":60.648114,"twenty":16.780372,"median":36.232505,"eighty":51.502808,"marketCap":5852361096},{"date":"2021-08-20","current":59.122666,"twenty":16.780372,"median":36.232505,"eighty":52.028068,"marketCap":5705159941},{"date":"2021-08-27","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":52.427245,"marketCap":5806267805},{"date":"2021-09-03","current":60.170449,"twenty":16.780372,"median":36.232505,"eighty":53.380098,"marketCap":5806267805},{"date":"2021-09-10","current":57.027101,"twenty":16.780372,"median":36.232505,"eighty":54.156539,"marketCap":5502944212},{"date":"2021-09-17","current":56.903833,"twenty":16.780372,"median":36.232505,"eighty":55.068035,"marketCap":5491049169},{"date":"2021-09-24","current":58.22897,"twenty":16.780372,"median":36.232505,"eighty":55.541655,"marketCap":5618920880},{"date":"2021-10-01","current":59.184301,"twenty":16.780372,"median":36.232505,"eighty":56.325065,"marketCap":5711107462},{"date":"2021-10-08","current":59.769826,"twenty":16.780372,"median":36.271549,"eighty":57.002448,"marketCap":5767608916},{"date":"2021-10-15","current":61.711305,"twenty":16.780372,"median":36.35076,"eighty":57.28046,"marketCap":5954955841},{"date":"2021-10-22","current":61.618854,"twenty":16.780372,"median":36.472849,"eighty":57.625722,"marketCap":5946034559},{"date":"2021-10-29","current":48.117101,"twenty":16.780372,"median":36.689677,"eighty":57.809051,"marketCap":5889533105},{"date":"2021-11-05","current":48.49368,"twenty":16.780372,"median":36.778416,"eighty":57.809051,"marketCap":5935626397},{"date":"2021-11-12","current":48.530123,"twenty":16.780372,"median":36.860725,"eighty":57.809051,"marketCap":5940087038},{"date":"2021-11-19","current":47.594749,"twenty":16.780372,"median":37.056723,"eighty":57.809051,"marketCap":5825597250},{"date":"2021-11-26","current":46.829443,"twenty":16.780372,"median":37.134725,"eighty":57.809051,"marketCap":5731923787},{"date":"2021-12-03","current":46.2585,"twenty":16.780372,"median":37.228118,"eighty":57.809051,"marketCap":5662040410},{"date":"2021-12-10","current":47.837703,"twenty":16.780372,"median":37.331105,"eighty":57.809051,"marketCap":5855334857},{"date":"2021-12-17","current":47.023806,"twenty":16.780372,"median":37.635316,"eighty":57.809051,"marketCap":5755713873},{"date":"2021-12-23","current":47.910589,"twenty":16.780372,"median":37.908365,"eighty":57.809051,"marketCap":5864256139},{"date":"2021-12-31","current":48.930997,"twenty":16.780372,"median":38.090398,"eighty":57.809051,"marketCap":5989154090},{"date":"2022-01-07","current":51.20262,"twenty":16.784542,"median":38.134487,"eighty":57.807755,"marketCap":6267200717},{"date":"2022-01-14","current":50.35228,"twenty":16.784542,"median":38.233857,"eighty":57.807755,"marketCap":6163119092},{"date":"2022-01-21","current":46.671522,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5712594343},{"date":"2022-01-28","current":46.379977,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5676909214},{"date":"2022-02-04","current":20.201454,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5627842162},{"date":"2022-02-11","current":20.42028,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5688804257},{"date":"2022-02-18","current":20.724503,"twenty":16.784542,"median":38.386284,"eighty":57.807755,"marketCap":5773556437},{"date":"2022-02-25","current":20.777876,"twenty":16.784542,"median":38.350434,"eighty":57.807755,"marketCap":5788425241},{"date":"2022-03-04","current":21.114122,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5882098704},{"date":"2022-03-11","current":21.247553,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5919270713},{"date":"2022-03-18","current":21.162208,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5895494849},{"date":"2022-03-25","current":21.370466,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5953512588},{"date":"2022-04-01","current":21.803001,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":6074010969},{"date":"2022-04-08","current":20.046159,"twenty":16.784542,"median":38.283232,"eighty":57.807755,"marketCap":5584579274},{"date":"2022-04-14","current":20.596174,"twenty":16.784542,"median":38.262011,"eighty":57.807755,"marketCap":5737805610},{"date":"2022-04-22","current":20.713652,"twenty":16.784542,"median":38.149074,"eighty":57.807755,"marketCap":5770533566},{"date":"2022-04-29","current":19.24824,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5340616650},{"date":"2022-05-06","current":18.81931,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5221605694},{"date":"2022-05-13","current":18.057959,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5010361247},{"date":"2022-05-20","current":17.913195,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4970195049},{"date":"2022-05-27","current":18.62093,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5166563127},{"date":"2022-06-03","current":18.047236,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":5007385973},{"date":"2022-06-10","current":17.2698,"twenty":16.784542,"median":38.092241,"eighty":57.807755,"marketCap":4791678615},{"date":"2022-06-17","current":15.881138,"twenty":16.749758,"median":38.092241,"eighty":57.807755,"marketCap":4406380645},{"date":"2022-06-24","current":16.176028,"twenty":16.705311,"median":38.113462,"eighty":57.809051,"marketCap":4488200678},{"date":"2022-07-01","current":15.897223,"twenty":16.658098,"median":38.113462,"eighty":57.809051,"marketCap":4410843556},{"date":"2022-07-08","current":15.205573,"twenty":16.634515,"median":38.113462,"eighty":57.809051,"marketCap":4218938390},{"date":"2022-07-15","current":15.366422,"twenty":16.570823,"median":38.113462,"eighty":57.809051,"marketCap":4263567498},{"date":"2022-07-22","current":16.224282,"twenty":16.523345,"median":38.113462,"eighty":57.809051,"marketCap":4501589410},{"date":"2022-07-29","current":16.487027,"twenty":16.493155,"median":38.113462,"eighty":57.809051,"marketCap":4671747568},{"date":"2022-08-05","current":15.487652,"twenty":16.425277,"median":38.113462,"eighty":57.809051,"marketCap":4388565463},{"date":"2022-08-12","current":16.406863,"twenty":16.409252,"median":38.113462,"eighty":57.809051,"marketCap":4649032426},{"date":"2022-08-19","current":15.877782,"twenty":16.39946,"median":38.113462,"eighty":57.809051,"marketCap":4499112488},{"date":"2022-08-26","current":14.899784,"twenty":16.354205,"median":38.113462,"eighty":57.809051,"marketCap":4221987754},{"date":"2022-09-02","current":14.327948,"twenty":16.304365,"median":38.113462,"eighty":57.809051,"marketCap":4059953073},{"date":"2022-09-09","current":15.188373,"twenty":16.24613,"median":38.113462,"eighty":57.809051,"marketCap":4303762266},{"date":"2022-09-16","current":14.360014,"twenty":16.19674,"median":38.113462,"eighty":57.809051,"marketCap":4069039130},{"date":"2022-09-23","current":13.029294,"twenty":16.168522,"median":38.113462,"eighty":57.809051,"marketCap":3691967770},{"date":"2022-09-30","current":12.478836,"twenty":16.110167,"median":38.113462,"eighty":57.809051,"marketCap":3535990461},{"date":"2022-10-07","current":11.885624,"twenty":16.066651,"median":38.113462,"eighty":57.809051,"marketCap":3367898409},{"date":"2022-10-14","current":12.131459,"twenty":16.017535,"median":38.113462,"eighty":57.809051,"marketCap":3437558178},{"date":"2022-10-21","current":12.179558,"twenty":15.930603,"median":38.113462,"eighty":57.809051,"marketCap":3451187263},{"date":"2022-10-28","current":11.700274,"twenty":15.868401,"median":37.999214,"eighty":57.809051,"marketCap":3626851029},{"date":"2022-11-04","current":11.763783,"twenty":15.743167,"median":37.236369,"eighty":57.809051,"marketCap":3646537486},{"date":"2022-11-11","current":12.569856,"twenty":15.647713,"median":36.271549,"eighty":57.809051,"marketCap":3896404050},{"date":"2022-11-18","current":12.193689,"twenty":15.553763,"median":33.509211,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-11-25","current":12.7213,"twenty":15.512258,"median":31.0397,"eighty":57.809051,"marketCap":3943348677},{"date":"2022-12-02","current":12.750612,"twenty":15.421391,"median":30.405241,"eighty":57.809051,"marketCap":3952434734},{"date":"2022-12-09","current":12.188804,"twenty":15.368711,"median":29.087518,"eighty":57.809051,"marketCap":3778285310},{"date":"2022-12-16","current":12.193689,"twenty":15.297726,"median":27.623381,"eighty":57.809051,"marketCap":3779799653},{"date":"2022-12-23","current":12.418412,"twenty":15.209108,"median":27.135335,"eighty":57.809051,"marketCap":3849459423},{"date":"2022-12-30","current":12.354903,"twenty":15.144067,"median":26.461832,"eighty":57.809051,"marketCap":3829772966},{"date":"2023-01-06","current":11.856604,"twenty":15.090592,"median":26.461832,"eighty":57.809051,"marketCap":3675309999},{"date":"2023-01-13","current":12.691989,"twenty":14.909626,"median":26.461832,"eighty":57.809051,"marketCap":3934262620},{"date":"2023-01-20","current":12.604053,"twenty":14.894231,"median":26.461832,"eighty":57.809051,"marketCap":3907004449},{"date":"2023-01-27","current":13.3857,"twenty":14.822214,"median":26.461832,"eighty":57.809051,"marketCap":4149299299},{"date":"2023-02-03","current":13.224485,"twenty":14.780917,"median":26.461832,"eighty":57.809051,"marketCap":4099325986},{"date":"2023-02-10","current":24.011648,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":4004974849},{"date":"2023-02-17","current":23.620993,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3939816348},{"date":"2023-02-24","current":22.748834,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3794346205},{"date":"2023-03-03","current":22.939619,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3826167799},{"date":"2023-03-10","current":19.950654,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3327629500},{"date":"2023-03-17","current":17.689398,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2950467711},{"date":"2023-03-24","current":17.516596,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2921645661},{"date":"2023-03-31","current":19.444695,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3243239057},{"date":"2023-04-06","current":19.026334,"twenty":14.765595,"median":26.159244,"eighty":57.807755,"marketCap":3173459358},{"date":"2023-04-14","current":18.535215,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3091544059},{"date":"2023-04-21","current":19.326463,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3223518707},{"date":"2023-04-28","current":20.237783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3258384198},{"date":"2023-05-05","current":19.568843,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3150681555},{"date":"2023-05-12","current":19.220241,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3094554825},{"date":"2023-05-19","current":18.673783,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3006572384},{"date":"2023-05-26","current":18.636096,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3000504629},{"date":"2023-06-02","current":18.315759,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":2948928716},{"date":"2023-06-09","current":20.256626,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3261418076},{"date":"2023-06-16","current":20.793662,"twenty":14.764385,"median":26.461832,"eighty":57.809051,"marketCap":3347883578},{"date":"2023-06-23","current":19.615951,"twenty":14.763174,"median":26.564321,"eighty":57.810346,"marketCap":3158266248},{"date":"2023-06-30","current":21.34012,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3435866019},{"date":"2023-07-07","current":21.358963,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3438899896},{"date":"2023-07-14","current":22.677999,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3651271306},{"date":"2023-07-21","current":22.376506,"twenty":14.761964,"median":26.666811,"eighty":57.811642,"marketCap":3602729270},{"date":"2023-07-28","current":23.88631,"twenty":14.761964,"median":25.768807,"eighty":57.811642,"marketCap":3572770976},{"date":"2023-08-04","current":23.774692,"twenty":14.761964,"median":24.499889,"eighty":57.811642,"marketCap":3556075785},{"date":"2023-08-11","current":23.652927,"twenty":14.761964,"median":24.068958,"eighty":57.811642,"marketCap":3537862849},{"date":"2023-08-18","current":22.272919,"twenty":14.761964,"median":23.805133,"eighty":57.811642,"marketCap":3331449572},{"date":"2023-08-25","current":22.952776,"twenty":14.761964,"median":23.620993,"eighty":57.811642,"marketCap":3433138466},{"date":"2023-09-01","current":23.845722,"twenty":14.761964,"median":23.348513,"eighty":57.811642,"marketCap":3566699998},{"date":"2023-09-08","current":23.176012,"twenty":14.761964,"median":23.328651,"eighty":57.811642,"marketCap":3466528849},{"date":"2023-09-15","current":22.922334,"twenty":14.761964,"median":23.271285,"eighty":57.811642,"marketCap":3428585232},{"date":"2023-09-22","current":21.258207,"twenty":14.761964,"median":23.162928,"eighty":57.811642,"marketCap":3179675104},{"date":"2023-09-29","current":20.629086,"twenty":14.761964,"median":23.084688,"eighty":57.811642,"marketCap":3085574934},{"date":"2023-10-06","current":19.320108,"twenty":14.761964,"median":23.016327,"eighty":57.811642,"marketCap":2889785870},{"date":"2023-10-13","current":19.59408,"twenty":14.761964,"median":22.952776,"eighty":57.811642,"marketCap":2930764977},{"date":"2023-10-20","current":18.60981,"twenty":14.761964,"median":22.922334,"eighty":57.811642,"marketCap":2783543743},{"date":"2023-10-27","current":30.648346,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2706126390},{"date":"2023-11-03","current":32.796997,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2895843607},{"date":"2023-11-10","current":31.731266,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":2801743868},{"date":"2023-11-17","current":34.01743,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3003602987},{"date":"2023-11-24","current":34.000241,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3002085249},{"date":"2023-12-01","current":35.272242,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3114397842},{"date":"2023-12-08","current":38.160027,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3369377782},{"date":"2023-12-15","current":42.62922,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3763989595},{"date":"2023-12-22","current":41.322841,"twenty":14.75973,"median":22.910034,"eighty":57.814893,"marketCap":3648641526},{"date":"2023-12-29","current":42.526085,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3754883168},{"date":"2024-01-05","current":41.030624,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3622839985},{"date":"2024-01-12","current":41.202516,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3638017362},{"date":"2024-01-19","current":39.39765,"twenty":14.756656,"median":22.814726,"eighty":57.82076,"marketCap":3478654900},{"date":"2024-01-26","current":39.896137,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3522669294},{"date":"2024-02-02","current":39.294515,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3469548473},{"date":"2024-02-09","current":41.893468,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3475607745},{"date":"2024-02-16","current":43.283818,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3590955426},{"date":"2024-02-23","current":42.259349,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3505962398},{"date":"2024-03-01","current":41.728821,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3461948151},{"date":"2024-03-08","current":43.228936,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3586402228},{"date":"2024-03-15","current":42.196627,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3500758765},{"date":"2024-03-22","current":43.699721,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3625459989},{"date":"2024-03-28","current":43.2048,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3584399830},{"date":"2024-04-05","current":41.44508,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3438408153},{"date":"2024-04-12","current":41.811688,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3468823085},{"date":"2024-04-19","current":40.400246,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3351725594},{"date":"2024-04-26","current":47.31257,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3503732382},{"date":"2024-05-03","current":48.441993,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3587371827},{"date":"2024-05-10","current":48.791088,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3613224019},{"date":"2024-05-17","current":49.099113,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3636034777},{"date":"2024-05-24","current":46.922406,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3474838756},{"date":"2024-05-31","current":46.552776,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3447465847},{"date":"2024-06-07","current":47.333105,"twenty":14.758705,"median":22.864384,"eighty":57.816849,"marketCap":3505253099},{"date":"2024-06-14","current":47.025081,"twenty":14.757681,"median":22.818735,"eighty":57.818804,"marketCap":3482442342},{"date":"2024-06-21","current":47.55899,"twenty":14.756656,"median":22.814726,"eighty":57.720487,"marketCap":3521980988},{"date":"2024-06-28","current":46.183147,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3420092937},{"date":"2024-07-05","current":46.799196,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3465714453},{"date":"2024-07-12","current":49.489277,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3664928403},{"date":"2024-07-15","current":50.310676,"twenty":14.749714,"median":22.780275,"eighty":57.773366,"marketCap":3725757091},{"date":"2024-08-02","current":69.789313,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4136691711},{"date":"2024-08-09","current":69.840647,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4139734515},{"date":"2024-08-16","current":69.917649,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4144298721},{"date":"2024-08-23","current":70.045985,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4151905730},{"date":"2024-08-30","current":72.099367,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4273617880},{"date":"2024-09-06","current":72.612712,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4304045918},{"date":"2024-09-13","current":74.691761,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4427279470},{"date":"2024-09-20","current":75.487447,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4474442929},{"date":"2024-09-27","current":75.74412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4489656947},{"date":"2024-10-04","current":74.024412,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4387723021},{"date":"2024-10-11","current":75.307776,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4463793115},{"date":"2024-10-18","current":80.851907,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4792415922},{"date":"2024-10-25","current":93.377897,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4772637697},{"date":"2024-10-31","current":92.455132,"twenty":14.71978,"median":22.696478,"eighty":57.504767,"marketCap":4725474239},{"date":"2024-11-08","current":94.002996,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4804587137},{"date":"2024-11-15","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2024-11-22","current":97.524578,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4984578725},{"date":"2024-11-29","current":98.20527,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":5019369567},{"date":"2024-12-06","current":94.647108,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4837508350},{"date":"2024-12-13","current":93.811714,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4794810500},{"date":"2024-12-20","current":92.295627,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4717321808},{"date":"2024-12-27","current":95.142157,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4862810781},{"date":"2025-01-03","current":95.699087,"twenty":14.718798,"median":22.688951,"eighty":57.467786,"marketCap":4891276014},{"date":"2025-01-10","current":91.583995,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":4680949564},{"date":"2025-01-17","current":98.856905,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5052675266},{"date":"2025-01-24","current":99.283295,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5074468490},{"date":"2025-01-31","current":99.381693,"twenty":14.717816,"median":22.683878,"eighty":57.345422,"marketCap":5079497696},{"date":"2025-02-07","current":111.828209,"twenty":14.717816,"median":22.683878,"eighty":57.514903,"marketCap":5139848164},{"date":"2025-02-14","current":111.367531,"twenty":14.717816,"median":22.683878,"eighty":57.816849,"marketCap":5118674454},{"date":"2025-02-21","current":110.710926,"twenty":14.717816,"median":22.683878,"eighty":58.18029,"marketCap":5088495568},{"date":"2025-02-28","current":109.981364,"twenty":14.717816,"median":22.683878,"eighty":58.565889,"marketCap":5054963472},{"date":"2025-03-07","current":105.822865,"twenty":14.716834,"median":22.678804,"eighty":58.949656,"marketCap":4863830524},{"date":"2025-03-14","current":102.357449,"twenty":14.716834,"median":22.678804,"eighty":59.132739,"marketCap":4704553068},{"date":"2025-03-21","current":108.814066,"twenty":14.716834,"median":22.688951,"eighty":59.387412,"marketCap":5001312118},{"date":"2025-03-28","current":108.120983,"twenty":14.716834,"median":22.688951,"eighty":59.600497,"marketCap":4969456627},{"date":"2025-04-04","current":99.074423,"twenty":14.716834,"median":22.688951,"eighty":59.781748,"marketCap":4553658636},{"date":"2025-04-11","current":94.65534,"twenty":14.717816,"median":22.696478,"eighty":59.988995,"marketCap":4350548721},{"date":"2025-04-17","current":97.833655,"twenty":14.717816,"median":22.696478,"eighty":60.13655,"marketCap":4496630442},{"date":"2025-04-25","current":101.085035,"twenty":14.716834,"median":22.688951,"eighty":60.223835,"marketCap":4646070364},{"date":"2025-05-02","current":87.040775,"twenty":14.716834,"median":22.74098,"eighty":60.374913,"marketCap":4662861366},{"date":"2025-05-09","current":87.166995,"twenty":14.760101,"median":22.780275,"eighty":60.47862,"marketCap":4669623069},{"date":"2025-05-16","current":89.361058,"twenty":14.788411,"median":22.922334,"eighty":60.58648,"marketCap":4787161227},{"date":"2025-05-23","current":83.750525,"twenty":14.845953,"median":22.958962,"eighty":60.69434,"marketCap":4486599368},{"date":"2025-05-30","current":88.859558,"twenty":14.845953,"median":23.016327,"eighty":60.933938,"marketCap":4760295362},{"date":"2025-06-06","current":89.893902,"twenty":14.845953,"median":23.084688,"eighty":61.32301,"marketCap":4815706208},{"date":"2025-06-13","current":95.285028,"twenty":14.845953,"median":23.162928,"eighty":61.729796,"marketCap":5104514251},{"date":"2025-06-20","current":95.692497,"twenty":14.84533,"median":23.259163,"eighty":61.883473,"marketCap":5126342766},{"date":"2025-06-27","current":94.344716,"twenty":14.856018,"median":23.43048,"eighty":62.455685,"marketCap":5054140755},{"date":"2025-07-03","current":93.153653,"twenty":14.856018,"median":23.652927,"eighty":62.761299,"marketCap":4990334327},{"date":"2025-07-11","current":90.928246,"twenty":14.901752,"median":23.805133,"eighty":63.375777,"marketCap":4871117053},{"date":"2025-07-15","current":91.398402,"twenty":14.909626,"median":23.866016,"eighty":63.561096,"marketCap":4896303801}],"updateTime":1752736481225}}}