ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
CuriosityStream Inc.
4.88
-0.2250
-4.41%
成交量:
49.11万
成交额:
243.57万
市值:
2.81亿
市盈率:
-35.07
高:
5.15
开:
5.09
低:
4.87
收:
5.10
数据加载中...
总览
公司
新闻
公告
Curiositystream Inc.盘中异动 下午盘股价大跌5.19%报2.56美元
市场透视
·
02-28
Curiositystream Inc.盘中异动 早盘快速拉升5.15%
市场透视
·
02-26
Curiositystream Inc.盘中异动 快速下挫5.34%报2.56美元
市场透视
·
02-25
Curiositystream Inc.盘中异动 急速上涨5.06%
市场透视
·
02-25
Curiositystream Inc.盘中异动 股价大跌5.26%报2.61美元
市场透视
·
02-21
Curiositystream Inc.盘中异动 下午盘股价大跌5.36%报2.47美元
市场透视
·
02-19
Curiositystream Inc.盘中异动 临近午盘股价大跌5.42%报2.62美元
市场透视
·
02-14
Curiositystream Inc.盘中异动 急速下挫5.37%报2.73美元
市场透视
·
02-13
Curiositystream Inc.盘中异动 下午盘股价大涨5.32%
市场透视
·
02-12
Curiositystream Inc.盘中异动 急速上涨6.58%报2.84美元
市场透视
·
02-10
Curiositystream Inc.盘中异动 早盘快速下跌5.74%
市场透视
·
02-05
Curiositystream Inc.盘中异动 大幅上涨5.38%报2.74美元
市场透视
·
02-05
Curiositystream Inc.盘中异动 大幅跳水5.36%
市场透视
·
02-03
Curiositystream Inc.盘中异动 大幅拉升5.04%
市场透视
·
01-31
Curiositystream Inc.盘中异动 大幅跳水5.99%
市场透视
·
01-30
Curiositystream Inc.盘中异动 早盘急速下挫5.49%报2.07美元
市场透视
·
01-27
Curiositystream Inc.盘中异动 急速拉升5.74%
市场透视
·
01-23
Curiositystream Inc.盘中异动 早盘大幅下挫5.34%
市场透视
·
01-21
Curiositystream Inc.盘中异动 股价大涨5.62%报1.91美元
市场透视
·
01-16
Curiositystream Inc.盘中异动 急速拉升5.65%报1.78美元
市场透视
·
01-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CURI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","market":"US","secType":"STK","nameCN":"CuriosityStream Inc.","latestPrice":4.875,"timestamp":1751486400000,"preClose":5.1,"halted":0,"volume":491088,"delay":0,"floatShares":33416457,"shares":57625988,"eps":-0.139017,"marketStatus":"盘前交易","change":-0.225,"latestTime":"07-03 05:53:34 EDT","open":5.09,"high":5.145,"low":4.87,"amount":2435739.513792,"amplitude":0.053922,"askPrice":5.66,"askSize":100,"bidPrice":4.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.139017,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.875,"dividendRate":0.024615,"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.875,"latestTime":"19:37 EDT","volume":6980,"amount":34304.705,"timestamp":1751499444705},"volumeRatio":0.32361792462475675,"impliedVol":1.1285,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURI\",,,,,undefined,":{"symbol":"CURI","floatShares":33416457,"roa":"-6.53%","roe":"-12.13%","lyrEps":-0.237536,"volumeRatio":0.32361792462475675,"shares":57625988,"dividePrice":0.12,"high":5.145,"amplitude":0.053922,"preClose":5.1,"low":4.87,"week52Low":0.99,"pbRate":"4.83","psRate":"5.18","week52High":7.15,"institutionHeld":0,"latestPrice":4.875,"eps":-0.139017,"divideRate":0.024615,"volume":491088,"delay":0,"ttmEps":-0.139017,"open":5.09,"prevYearClose":1.53,"prevWeekClose":5.3,"prevMonthClose":5.63,"prevQuarterClose":5.63,"fiveDayClose":5.53,"twentyDayClose":6.87,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CURI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514332040","title":"Curiositystream Inc.盘中异动 下午盘股价大跌5.19%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332040?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:27","pubTimestamp":1740688073,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时27分,Curiositystream Inc.股票出现异动,股价急速下跌5.19%。截至发稿,该股报2.56美元/股,成交量14.1466万股,换手率0.25%,振幅8.52%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为7.14%。其相关个股中,Curiositystream Inc C/Wts 14/10/2025、Nexstar Media Group, Inc.、Tegna Inc涨幅较大,Fubotv Inc.、Nexstar Media Group, Inc.、格雷电视较为活跃,换手率分别为8.97%、2.80%、1.84%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、格雷电视、辛克莱广播集团,振幅分别为63.04%、13.18%、11.14%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042754a256c957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228042754a256c957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2514851759","title":"Curiositystream Inc.盘中异动 早盘快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:12","pubTimestamp":1740582757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时12分,Curiositystream Inc.股票出现异动,股价急速上涨5.15%。截至发稿,该股报2.76美元/股,成交量4.6568万股,换手率0.08%,振幅6.13%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为1.00%。其相关个股中,E.W. Scripps Company 、Iheartmedia, Inc.、Curiositystream Inc.涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃,换手率分别为1.11%、0.40%、0.15%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Iheartmedia, Inc.,振幅分别为64.90%、16.39%、6.82%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231237abddf6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231237abddf6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2514130410","title":"Curiositystream Inc.盘中异动 快速下挫5.34%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:23","pubTimestamp":1740496987,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时23分,Curiositystream Inc.股票出现波动,股价急速下跌5.34%。截至发稿,该股报2.56美元/股,成交量3.018万股,换手率0.05%,振幅4.44%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.34%。其相关个股中,Curiositystream Inc C/Wts 14/10/2025、思享无限、积云媒体涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃,换手率分别为2.19%、0.28%、0.18%,振幅较大的相关个股有思享无限、Fubotv Inc.、Curiositystream Inc.,振幅分别为10.34%、5.74%、4.44%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232308962ffe83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232308962ffe83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2514773793","title":"Curiositystream Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:01","pubTimestamp":1740412878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时01分,Curiositystream Inc.股票出现波动,股价大幅上涨5.06%。截至发稿,该股报2.70美元/股,成交量7.6205万股,换手率0.14%,振幅6.61%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.52%。其相关个股中,Curiositystream Inc.、格雷电视、Fubotv Inc.涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃,换手率分别为7.77%、0.59%、0.25%,振幅较大的相关个股有Fubotv Inc.、Ten Holdings, Inc.、Urban One, Inc.,振幅分别为14.89%、9.43%、8.33%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500011898910aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500011898910aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2513991682","title":"Curiositystream Inc.盘中异动 股价大跌5.26%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513991682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513991682?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时00分,Curiositystream Inc.股票出现波动,股价快速下挫5.26%。截至发稿,该股报2.61美元/股,成交量1.803万股,换手率0.03%,振幅4.57%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.28%。其相关个股中,E.W. Scripps Company 、Fubotv Inc.、Urban One, Inc.涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃,换手率分别为2.23%、1.08%、0.09%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Fubotv Inc.,振幅分别为51.29%、6.38%、6.23%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230031a24eb7a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230031a24eb7a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2512199271","title":"Curiositystream Inc.盘中异动 下午盘股价大跌5.36%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:26","pubTimestamp":1739906786,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时26分,Curiositystream Inc.股票出现波动,股价急速跳水5.36%。截至发稿,该股报2.47美元/股,成交量36.9388万股,换手率0.67%,振幅8.43%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.07%。其相关个股中,积云媒体、Mediaco Holding Inc.、Urban One, Inc.涨幅较大,Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃,换手率分别为4.30%、4.14%、0.67%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Urban One, Inc.,振幅分别为39.82%、30.48%、11.35%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032626988a2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219032626988a2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2511271095","title":"Curiositystream Inc.盘中异动 临近午盘股价大跌5.42%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511271095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511271095?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:43","pubTimestamp":1739465035,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时43分,Curiositystream Inc.股票出现波动,股价大幅下跌5.42%。截至发稿,该股报2.62美元/股,成交量7.2553万股,换手率0.13%,振幅4.51%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.26%。其相关个股中,Ten Holdings, Inc.、Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃,换手率分别为2.31%、0.94%、0.29%,振幅较大的相关个股有Ten Holdings, Inc.、积云媒体、Fubotv Inc.,振幅分别为42.33%、9.01%、5.62%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004355a244c70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004355a244c70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2511583859","title":"Curiositystream Inc.盘中异动 急速下挫5.37%报2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:26","pubTimestamp":1739381213,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时26分,Curiositystream Inc.股票出现波动,股价大幅下跌5.37%。截至发稿,该股报2.73美元/股,成交量22.0643万股,换手率0.40%,振幅5.98%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.16%。其相关个股中,E.W. Scripps Company 、积云媒体、Urban One, Inc.涨幅较大,Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃,换手率分别为3.08%、0.40%、0.35%,振幅较大的相关个股有Urban One, Inc.、E.W. Scripps Company 、Urban One, Inc.,振幅分别为7.49%、7.03%、6.57%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301265496209129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021301265496209129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2510716358","title":"Curiositystream Inc.盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510716358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510716358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:21","pubTimestamp":1739298102,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时21分,Curiositystream Inc.股票出现波动,股价大幅拉升5.32%。截至发稿,该股报2.97美元/股,成交量14.2035万股,换手率0.26%,振幅6.03%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.35%。其相关个股中,Curiositystream Inc.、格雷电视、Urban One, Inc.涨幅较大,Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃,换手率分别为2.87%、0.34%、0.31%,振幅较大的相关个股有积云媒体、思享无限、Curiositystream Inc.,振幅分别为11.05%、7.69%、7.45%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022143961f6ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212022143961f6ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2510869310","title":"Curiositystream Inc.盘中异动 急速上涨6.58%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:08","pubTimestamp":1739200092,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时08分,Curiositystream Inc.股票出现异动,股价快速拉升6.58%。截至发稿,该股报2.84美元/股,成交量4.9136万股,换手率0.09%,振幅6.39%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.25%。其相关个股中,E.W. Scripps Company 、Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.涨幅较大,Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃,换手率分别为1.22%、0.15%、0.12%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、E.W. Scripps Company 、Mediaco Holding Inc.,振幅分别为15.79%、8.09%、6.78%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023081298807fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021023081298807fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2509282309","title":"Curiositystream Inc.盘中异动 早盘快速下跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:38","pubTimestamp":1738766332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时38分,Curiositystream Inc.股票出现波动,股价快速下挫5.74%。截至发稿,该股报2.61美元/股,成交量5.089万股,换手率0.09%,振幅6.96%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.06%。其相关个股中,比斯利广播集团、Saga Communications, Inc.、Urban One, Inc.涨幅较大,Fubotv Inc.、Curiositystream Inc.、格雷电视较为活跃,换手率分别为1.09%、0.09%、0.08%,振幅较大的相关个股有Curiositystream Inc.、Fubotv Inc.、比斯利广播集团,振幅分别为6.96%、4.91%、4.30%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223852987b7d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223852987b7d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0},{"id":"2509466769","title":"Curiositystream Inc.盘中异动 大幅上涨5.38%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:06","pubTimestamp":1738685173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时06分,Curiositystream Inc.股票出现波动,股价快速上涨5.38%。截至发稿,该股报2.74美元/股,成交量15.576万股,换手率0.28%,振幅7.83%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.68%。其相关个股中,Fubotv Inc.、E.W. Scripps Company 、格雷电视涨幅较大,Fubotv Inc.、Curiositystream Inc.、E.W. Scripps Company 较为活跃,换手率分别为5.13%、0.28%、0.27%,振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.,振幅分别为12.50%、7.89%、7.83%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050006139617e71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050006139617e71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2508149570","title":"Curiositystream Inc.盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593431,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分,Curiositystream Inc.股票出现异动,股价大幅跳水5.36%。截至发稿,该股报2.45美元/股,成交量3.3923万股,换手率0.06%,振幅3.09%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为1.32%。其相关个股中,比斯利广播集团、思享无限、Saga Communications, Inc.涨幅较大,Fubotv Inc.、比斯利广播集团、格雷电视较为活跃,换手率分别为0.56%、0.09%、0.08%,振幅较大的相关个股有Curiositystream Inc.、E.W. Scripps Company 、格雷电视,振幅分别为3.09%、3.07%、2.67%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322371198797010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322371198797010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2507965707","title":"Curiositystream Inc.盘中异动 大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分,Curiositystream Inc.股票出现波动,股价急速上涨5.04%。截至发稿,该股报2.29美元/股,成交量1.8057万股,换手率0.03%,振幅0.00%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.05%。其相关个股中,Curiositystream Inc.、Fubotv Inc.、辛克莱广播集团涨幅较大,Fubotv Inc.、比斯利广播集团、Saga Communications, Inc.较为活跃,换手率分别为0.18%、0.06%、0.03%,振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、Fubotv Inc.,振幅分别为1.69%、1.01%、0.97%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223108abbe3b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223108abbe3b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2507865021","title":"Curiositystream Inc.盘中异动 大幅跳水5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507865021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507865021?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:57","pubTimestamp":1738180649,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时57分,Curiositystream Inc.股票出现波动,股价快速跳水5.99%。截至发稿,该股报2.04美元/股,成交量9.2397万股,换手率0.17%,振幅5.30%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.30%。其相关个股中,Fubotv Inc.、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.涨幅较大,Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃,换手率分别为7.70%、0.81%、0.68%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、积云媒体、Curiositystream Inc.,振幅分别为29.09%、9.72%、9.68%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035729abbc9248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130035729abbc9248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2506080623","title":"Curiositystream Inc.盘中异动 早盘急速下挫5.49%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506080623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时37分,Curiositystream Inc.股票出现波动,股价快速跳水5.49%。截至发稿,该股报2.07美元/股,成交量1.4002万股,换手率0.03%,振幅1.83%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.31%。其相关个股中,Curiositystream Inc C/Wts 14/10/2025、格雷电视、Tegna Inc涨幅较大,Fubotv Inc.、格雷电视、比斯利广播集团较为活跃,换手率分别为0.73%、0.13%、0.05%,振幅较大的相关个股有格雷电视、Curiositystream Inc.、Fubotv Inc.,振幅分别为4.42%、3.65%、3.34%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722371696123a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722371696123a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2505777670","title":"Curiositystream Inc.盘中异动 急速拉升5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777670?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:26","pubTimestamp":1737566761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时26分,Curiositystream Inc.股票出现异动,股价急速拉升5.74%。截至发稿,该股报2.21美元/股,成交量8.5849万股,换手率0.15%,振幅9.03%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.79%。其相关个股中,Curiositystream Inc C/Wts 14/10/2025、格雷电视、格雷电视-A涨幅较大,Fubotv Inc.、格雷电视、比斯利广播集团较为活跃,换手率分别为4.00%、0.53%、0.22%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.、格雷电视,振幅分别为133.33%、9.03%、8.84%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012601960d1b95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123012601960d1b95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2505702622","title":"Curiositystream Inc.盘中异动 早盘大幅下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702622?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:40","pubTimestamp":1737474025,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时40分,Curiositystream Inc.股票出现异动,股价快速下跌5.34%。截至发稿,该股报1.95美元/股,成交量3.0865万股,换手率0.06%,振幅5.83%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为0.29%。其相关个股中,比斯利广播集团、积云媒体、思享无限涨幅较大,Fubotv Inc.、Iheartmedia, Inc.、Nexstar Media Group, Inc.较为活跃,换手率分别为3.08%、0.13%、0.11%,振幅较大的相关个股有积云媒体、Fubotv Inc.、Mediaco Holding Inc.,振幅分别为12.26%、7.85%、7.41%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234026abb35709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234026abb35709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2503915642","title":"Curiositystream Inc.盘中异动 股价大涨5.62%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:53","pubTimestamp":1737039228,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时53分,Curiositystream Inc.股票出现波动,股价快速上涨5.62%。截至发稿,该股报1.91美元/股,成交量8.4187万股,换手率0.15%,振幅4.97%。Curiositystream Inc.股票所在的广播媒体行业中,整体跌幅为0.03%。其相关个股中,Curiositystream Inc.、思享无限、积云媒体涨幅较大,Fubotv Inc.、Curiositystream Inc.、比斯利广播集团较为活跃,换手率分别为1.90%、0.15%、0.09%,振幅较大的相关个股有Fubotv Inc.、Curiositystream Inc.、Urban One, Inc.,振幅分别为5.85%、4.97%、4.38%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622534898689097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622534898689097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURI","BK4108"],"gpt_icon":0},{"id":"2503628413","title":"Curiositystream Inc.盘中异动 急速拉升5.65%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:46","pubTimestamp":1736952374,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时46分,Curiositystream Inc.股票出现波动,股价大幅拉升5.65%。截至发稿,该股报1.78美元/股,成交量3.9934万股,换手率0.07%,振幅3.87%。Curiositystream Inc.股票所在的广播媒体行业中,整体涨幅为1.49%。其相关个股中,比斯利广播集团、Urban One, Inc.、Fubotv Inc.涨幅较大,Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃,换手率分别为2.52%、0.07%、0.07%,振幅较大的相关个股有Fubotv Inc.、E.W. Scripps Company 、格雷电视,振幅分别为5.77%、5.00%、4.60%。Curiositystream Inc.公司简介:CuriosityStream Inc 是一家媒体和娱乐公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224614a2230227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115224614a2230227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","CURI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CURI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-06-06","symbol":"CURI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"CURI","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-03-14","symbol":"CURI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CuriosityStream Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-11","symbol":"CURI","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-30","value":0.025,"currency":"USD"},{"executeDate":"2024-07-12","recordDate":"2024-07-12","paymentDate":"2024-07-31","value":0.025,"currency":"USD"},{"executeDate":"2024-10-11","recordDate":"2024-10-12","paymentDate":"2024-10-31","value":0.025,"currency":"USD"},{"executeDate":"2025-03-14","recordDate":"2025-03-14","paymentDate":"2025-03-28","value":0.04,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-20","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURI","date":"2025-07-01","current":-42.761871,"percent":0.016565,"low":-52.180116,"twenty":-10.679317,"median":-3.005128,"eighty":-1.219577,"high":-0.406311,"avg":-6.763298,"sd":8.627802,"marketCap":324434312},"quantilePoints":[{"date":"2020-10-16","current":-10.122627,"twenty":-10.453776,"median":-10.329595,"eighty":-10.205414,"marketCap":408367017},{"date":"2020-10-23","current":-8.078381,"twenty":-10.318306,"median":-9.524456,"eighty":-8.797848,"marketCap":343468541},{"date":"2020-10-30","current":-7.703473,"twenty":-10.002993,"median":-8.364026,"eighty":-7.612424,"marketCap":327528564},{"date":"2020-11-06","current":-8.247983,"twenty":-9.497677,"median":-8.149792,"eighty":-7.68205,"marketCap":350679483},{"date":"2020-11-13","current":-9.372323,"twenty":-9.497677,"median":-8.225667,"eighty":-7.728467,"marketCap":350299959},{"date":"2020-11-20","current":-10.204968,"twenty":-10.108633,"median":-8.426511,"eighty":-7.851652,"marketCap":381420866},{"date":"2020-11-27","current":-10.072963,"twenty":-10.122627,"median":-9.362169,"eighty":-7.944486,"marketCap":376487064},{"date":"2020-12-04","current":-9.321552,"twenty":-10.093271,"median":-9.381442,"eighty":-7.989117,"marketCap":348402343},{"date":"2020-12-11","current":-8.986464,"twenty":-10.072963,"median":-9.321552,"eighty":-8.078381,"marketCap":335878076},{"date":"2020-12-18","current":-10.692369,"twenty":-10.154197,"median":-9.381442,"eighty":-8.149792,"marketCap":399637982},{"date":"2020-12-24","current":-14.012791,"twenty":-10.401093,"median":-9.48393,"eighty":-8.206922,"marketCap":523742085},{"date":"2020-12-31","current":-14.165104,"twenty":-10.724863,"median":-9.69218,"eighty":-8.22656,"marketCap":529434933},{"date":"2021-01-08","current":-16.581803,"twenty":-13.498989,"median":-9.940958,"eighty":-8.240842,"marketCap":619761467},{"date":"2021-01-15","current":-18.277554,"twenty":-14.134641,"median":-10.057732,"eighty":-8.3551,"marketCap":683141850},{"date":"2021-01-22","current":-19.100044,"twenty":-15.385639,"median":-10.083117,"eighty":-8.515775,"marketCap":713883233},{"date":"2021-01-29","current":-17.678456,"twenty":-16.746301,"median":-10.154197,"eighty":-8.719401,"marketCap":660749978},{"date":"2021-02-05","current":-23.831531,"twenty":-17.081415,"median":-10.286097,"eighty":-8.884922,"marketCap":890727295},{"date":"2021-02-12","current":-23.893296,"twenty":-17.670333,"median":-10.661906,"eighty":-8.980372,"marketCap":893035842},{"date":"2021-02-19","current":-29.27536,"twenty":-18.075177,"median":-10.773603,"eighty":-8.996618,"marketCap":1094195869},{"date":"2021-02-26","current":-22.205808,"twenty":-19.048258,"median":-12.337349,"eighty":-9.037235,"marketCap":829964290},{"date":"2021-03-05","current":-18.66464,"twenty":-20.065054,"median":-13.657394,"eighty":-9.094098,"marketCap":697609593},{"date":"2021-03-12","current":-21.720016,"twenty":-21.262349,"median":-14.139719,"eighty":-9.329675,"marketCap":811807328},{"date":"2021-03-19","current":-20.58224,"twenty":-21.385075,"median":-14.520501,"eighty":-9.3642,"marketCap":769281811},{"date":"2021-03-26","current":-13.852981,"twenty":-21.385075,"median":-14.48661,"eighty":-9.37597,"marketCap":673241039},{"date":"2021-04-01","current":-14.467216,"twenty":-21.323712,"median":-14.459968,"eighty":-9.39056,"marketCap":703092240},{"date":"2021-04-09","current":-14.932157,"twenty":-21.234224,"median":-14.45272,"eighty":-9.443403,"marketCap":725687880},{"date":"2021-04-16","current":-14.380716,"twenty":-21.22144,"median":-14.432937,"eighty":-9.524456,"marketCap":698888400},{"date":"2021-04-23","current":-15.202471,"twenty":-21.016896,"median":-14.413153,"eighty":-9.646487,"marketCap":738824880},{"date":"2021-04-30","current":-16.54134,"twenty":-20.613019,"median":-14.493858,"eighty":-9.737874,"marketCap":803892590},{"date":"2021-05-07","current":-13.347096,"twenty":-20.58224,"median":-14.520501,"eighty":-9.849571,"marketCap":648655505},{"date":"2021-05-14","current":-8.618967,"twenty":-20.217005,"median":-14.432937,"eighty":-9.646487,"marketCap":478878437},{"date":"2021-05-21","current":-9.87728,"twenty":-19.457248,"median":-14.380716,"eighty":-9.443403,"marketCap":548791535},{"date":"2021-05-28","current":-10.690925,"twenty":-19.2064,"median":-14.321247,"eighty":-9.524456,"marketCap":593998500},{"date":"2021-06-04","current":-11.514032,"twenty":-19.121315,"median":-14.217201,"eighty":-9.622081,"marketCap":639731128},{"date":"2021-06-11","current":-14.305026,"twenty":-18.892898,"median":-14.165104,"eighty":-9.719597,"marketCap":794801533},{"date":"2021-06-18","current":-11.949238,"twenty":-18.822661,"median":-14.138722,"eighty":-9.827232,"marketCap":663911598},{"date":"2021-06-25","current":-13.661678,"twenty":-18.695322,"median":-14.012791,"eighty":-9.871738,"marketCap":759056491},{"date":"2021-07-02","current":-13.831976,"twenty":-18.354971,"median":-13.873565,"eighty":-9.928222,"marketCap":768518414},{"date":"2021-07-09","current":-12.497976,"twenty":-18.265463,"median":-13.784671,"eighty":-9.947051,"marketCap":694400017},{"date":"2021-07-16","current":-10.766613,"twenty":-18.190291,"median":-13.661678,"eighty":-9.963579,"marketCap":598203799},{"date":"2021-07-23","current":-10.35979,"twenty":-17.934433,"median":-13.611192,"eighty":-10.017303,"marketCap":575600317},{"date":"2021-07-30","current":-10.397634,"twenty":-17.730642,"median":-13.440022,"eighty":-10.050624,"marketCap":577702966},{"date":"2021-08-06","current":-10.170571,"twenty":-17.682518,"median":-13.353912,"eighty":-10.058747,"marketCap":565087069},{"date":"2021-08-13","current":-11.243582,"twenty":-17.666271,"median":-13.235933,"eighty":-10.058747,"marketCap":669532809},{"date":"2021-08-20","current":-10.157203,"twenty":-17.585037,"median":-13.032522,"eighty":-10.061704,"marketCap":604841108},{"date":"2021-08-27","current":-11.075767,"twenty":-17.377892,"median":-12.904798,"eighty":-10.068901,"marketCap":659539782},{"date":"2021-09-03","current":-11.446726,"twenty":-17.174808,"median":-12.663543,"eighty":-10.074762,"marketCap":681629631},{"date":"2021-09-10","current":-10.272023,"twenty":-17.081415,"median":-12.51014,"eighty":-10.079745,"marketCap":611678442},{"date":"2021-09-17","current":-11.102264,"twenty":-17.034718,"median":-12.412827,"eighty":-10.061152,"marketCap":661117629},{"date":"2021-09-24","current":-9.795076,"twenty":-17.016403,"median":-12.218877,"eighty":-10.002165,"marketCap":583277208},{"date":"2021-10-01","current":-9.512441,"twenty":-16.908768,"median":-11.769479,"eighty":-9.902751,"marketCap":566446846},{"date":"2021-10-08","current":-8.929506,"twenty":-16.751332,"median":-11.570798,"eighty":-9.789777,"marketCap":531734226},{"date":"2021-10-15","current":-9.450615,"twenty":-16.711199,"median":-11.514032,"eighty":-9.753689,"marketCap":562765205},{"date":"2021-10-22","current":-9.150315,"twenty":-16.691468,"median":-11.318657,"eighty":-9.526716,"marketCap":544882946},{"date":"2021-10-29","current":-8.805853,"twenty":-16.636636,"median":-11.243582,"eighty":-9.450615,"marketCap":524370943},{"date":"2021-11-05","current":-8.302409,"twenty":-16.565618,"median":-11.162776,"eighty":-9.393384,"marketCap":494391862},{"date":"2021-11-12","current":-8.920928,"twenty":-16.472102,"median":-11.088287,"eighty":-9.366231,"marketCap":464111284},{"date":"2021-11-19","current":-8.121888,"twenty":-16.308488,"median":-11.049179,"eighty":-9.319498,"marketCap":422541225},{"date":"2021-11-26","current":-7.454336,"twenty":-16.213671,"median":-10.928798,"eighty":-9.266412,"marketCap":387811809},{"date":"2021-12-03","current":-6.685639,"twenty":-16.146836,"median":-10.872623,"eighty":-9.176812,"marketCap":347820361},{"date":"2021-12-10","current":-6.57438,"twenty":-15.961788,"median":-10.824697,"eighty":-9.054926,"marketCap":342032125},{"date":"2021-12-17","current":-6.281062,"twenty":-15.941601,"median":-10.7843,"eighty":-8.987517,"marketCap":326772230},{"date":"2021-12-23","current":-6.513694,"twenty":-15.870599,"median":-10.766613,"eighty":-8.929506,"marketCap":338874905},{"date":"2021-12-31","current":-5.997858,"twenty":-15.589321,"median":-10.691647,"eighty":-8.850015,"marketCap":312038539},{"date":"2022-01-07","current":-5.937171,"twenty":-15.202471,"median":-10.596315,"eighty":-8.797326,"marketCap":308881319},{"date":"2022-01-14","current":-5.532594,"twenty":-15.037582,"median":-10.538056,"eighty":-8.736655,"marketCap":287833188},{"date":"2022-01-21","current":-4.146917,"twenty":-14.953242,"median":-10.417757,"eighty":-8.643529,"marketCap":215743340},{"date":"2022-01-28","current":-3.964857,"twenty":-14.715905,"median":-10.397634,"eighty":-8.441742,"marketCap":206271681},{"date":"2022-02-04","current":-4.076116,"twenty":-14.653192,"median":-10.392903,"eighty":-8.228345,"marketCap":212059917},{"date":"2022-02-11","current":-3.701882,"twenty":-14.60778,"median":-10.367226,"eighty":-8.113187,"marketCap":192590396},{"date":"2022-02-18","current":-3.550165,"twenty":-14.588317,"median":-10.328527,"eighty":-7.943144,"marketCap":184697347},{"date":"2022-02-25","current":-3.65131,"twenty":-14.566692,"median":-10.258775,"eighty":-7.757769,"marketCap":189959380},{"date":"2022-03-04","current":-3.175931,"twenty":-14.533787,"median":-10.217876,"eighty":-7.571362,"marketCap":165227826},{"date":"2022-03-11","current":-3.024215,"twenty":-14.48853,"median":-10.187769,"eighty":-7.324871,"marketCap":157334777},{"date":"2022-03-18","current":-3.924399,"twenty":-14.458518,"median":-10.154197,"eighty":-6.900064,"marketCap":204166868},{"date":"2022-03-25","current":-4.143056,"twenty":-14.42898,"median":-10.089346,"eighty":-6.641135,"marketCap":155923920},{"date":"2022-04-01","current":-3.995493,"twenty":-14.406666,"median":-10.075961,"eighty":-6.361977,"marketCap":150370394},{"date":"2022-04-08","current":-3.645012,"twenty":-14.389366,"median":-10.061428,"eighty":-6.24465,"marketCap":137180009},{"date":"2022-04-14","current":-3.322568,"twenty":-14.362325,"median":-10.050116,"eighty":-6.04843,"marketCap":125044854},{"date":"2022-04-22","current":-3.252472,"twenty":-14.331505,"median":-9.971723,"eighty":-5.961446,"marketCap":122406777},{"date":"2022-04-29","current":-2.846527,"twenty":-14.322328,"median":-9.909119,"eighty":-5.82389,"marketCap":107129025},{"date":"2022-05-06","current":-2.902616,"twenty":-14.311514,"median":-9.812741,"eighty":-5.653967,"marketCap":109239942},{"date":"2022-05-13","current":-2.701478,"twenty":-14.270426,"median":-9.786244,"eighty":-4.941911,"marketCap":93935795},{"date":"2022-05-20","current":-2.458694,"twenty":-14.217466,"median":-9.777412,"eighty":-4.357805,"marketCap":85493692},{"date":"2022-05-27","current":-2.397985,"twenty":-14.198554,"median":-9.614794,"eighty":-4.15704,"marketCap":83382736},{"date":"2022-06-03","current":-2.716705,"twenty":-14.171078,"median":-9.527281,"eighty":-4.143056,"marketCap":94465252},{"date":"2022-06-10","current":-2.595288,"twenty":-14.164705,"median":-9.505157,"eighty":-4.106697,"marketCap":90243341},{"date":"2022-06-17","current":-2.807767,"twenty":-14.153355,"median":-9.450615,"eighty":-4.011384,"marketCap":97631685},{"date":"2022-06-24","current":-3.11131,"twenty":-14.114333,"median":-9.424928,"eighty":-3.925397,"marketCap":108186462},{"date":"2022-07-01","current":-2.58011,"twenty":-14.045526,"median":-9.39056,"eighty":-3.90417,"marketCap":89715602},{"date":"2022-07-08","current":-2.68635,"twenty":-14.019338,"median":-9.372323,"eighty":-3.83337,"marketCap":93409774},{"date":"2022-07-15","current":-2.656048,"twenty":-14.004377,"median":-9.331378,"eighty":-3.709973,"marketCap":92356092},{"date":"2022-07-22","current":-2.914064,"twenty":-13.915775,"median":-9.318129,"eighty":-3.65005,"marketCap":101327827},{"date":"2022-07-29","current":-2.595338,"twenty":-13.861215,"median":-9.272557,"eighty":-3.569965,"marketCap":90245096},{"date":"2022-08-05","current":-2.914064,"twenty":-13.836177,"median":-9.194018,"eighty":-3.488512,"marketCap":101327827},{"date":"2022-08-12","current":-3.475628,"twenty":-13.756288,"median":-9.166945,"eighty":-3.474352,"marketCap":120854543},{"date":"2022-08-19","current":-2.238793,"twenty":-13.729797,"median":-9.097321,"eighty":-3.353945,"marketCap":95025587},{"date":"2022-08-26","current":-2.176605,"twenty":-13.674923,"median":-9.037235,"eighty":-3.31347,"marketCap":92385987},{"date":"2022-09-02","current":-1.977601,"twenty":-13.658251,"median":-8.986464,"eighty":-3.234595,"marketCap":83939268},{"date":"2022-09-09","current":-2.014914,"twenty":-13.639117,"median":-8.938338,"eighty":-3.170826,"marketCap":85523028},{"date":"2022-09-16","current":-2.002476,"twenty":-13.608043,"median":-8.897671,"eighty":-3.112318,"marketCap":84995108},{"date":"2022-09-23","current":-1.853223,"twenty":-13.550038,"median":-8.850015,"eighty":-3.084051,"marketCap":78660069},{"date":"2022-09-30","current":-1.81591,"twenty":-13.471918,"median":-8.814925,"eighty":-3.01355,"marketCap":77076309},{"date":"2022-10-07","current":-1.728846,"twenty":-13.424225,"median":-8.770524,"eighty":-2.972471,"marketCap":73380870},{"date":"2022-10-14","current":-1.679095,"twenty":-13.381915,"median":-8.737762,"eighty":-2.914064,"marketCap":71269190},{"date":"2022-10-21","current":-1.517404,"twenty":-13.352549,"median":-8.723038,"eighty":-2.878746,"marketCap":64406231},{"date":"2022-10-28","current":-1.529842,"twenty":-13.297428,"median":-8.579925,"eighty":-2.840733,"marketCap":64934151},{"date":"2022-11-04","current":-1.517404,"twenty":-13.247286,"median":-8.44555,"eighty":-2.816865,"marketCap":64406231},{"date":"2022-11-11","current":-1.923156,"twenty":-13.218903,"median":-8.275196,"eighty":-2.762236,"marketCap":91882640},{"date":"2022-11-18","current":-1.492104,"twenty":-13.122401,"median":-8.221204,"eighty":-2.710614,"marketCap":71288255},{"date":"2022-11-25","current":-1.469999,"twenty":-13.039144,"median":-8.149792,"eighty":-2.68635,"marketCap":70232132},{"date":"2022-12-02","current":-1.481051,"twenty":-12.991839,"median":-8.033749,"eighty":-2.6583,"marketCap":70760194},{"date":"2022-12-09","current":-1.381578,"twenty":-12.950211,"median":-7.944486,"eighty":-2.625693,"marketCap":66007643},{"date":"2022-12-16","current":-1.326315,"twenty":-12.874523,"median":-7.793106,"eighty":-2.595338,"marketCap":63367338},{"date":"2022-12-23","current":-1.293157,"twenty":-12.821541,"median":-7.703473,"eighty":-2.586181,"marketCap":61783154},{"date":"2022-12-30","current":-1.259999,"twenty":-12.75153,"median":-7.596356,"eighty":-2.564943,"marketCap":60198971},{"date":"2023-01-06","current":-1.458946,"twenty":-12.516897,"median":-7.480313,"eighty":-2.534579,"marketCap":69704071},{"date":"2023-01-13","current":-1.76842,"twenty":-12.514254,"median":-7.322848,"eighty":-2.481459,"marketCap":84489784},{"date":"2023-01-20","current":-2.000525,"twenty":-12.507672,"median":-7.044701,"eighty":-2.422268,"marketCap":95579068},{"date":"2023-01-27","current":-2.055788,"twenty":-12.499586,"median":-6.887927,"eighty":-2.319064,"marketCap":98219373},{"date":"2023-02-03","current":-1.912104,"twenty":-12.429857,"median":-6.721039,"eighty":-2.24473,"marketCap":91354578},{"date":"2023-02-10","current":-1.856841,"twenty":-12.408733,"median":-6.513694,"eighty":-2.169142,"marketCap":88714273},{"date":"2023-02-17","current":-2.02263,"twenty":-12.328547,"median":-6.361977,"eighty":-2.101978,"marketCap":96635190},{"date":"2023-02-24","current":-1.845788,"twenty":-12.200901,"median":-6.286119,"eighty":-2.084882,"marketCap":88186212},{"date":"2023-03-03","current":-1.912104,"twenty":-12.021142,"median":-6.220375,"eighty":-2.054364,"marketCap":91354578},{"date":"2023-03-10","current":-1.552893,"twenty":-11.841383,"median":-6.04843,"eighty":-2.027352,"marketCap":74192591},{"date":"2023-03-17","current":-1.492104,"twenty":-11.687115,"median":-6.018086,"eighty":-2.007937,"marketCap":71288255},{"date":"2023-03-24","current":-1.514209,"twenty":-11.606714,"median":-5.932114,"eighty":-1.996104,"marketCap":72344377},{"date":"2023-03-31","current":-1.401331,"twenty":-11.567014,"median":-5.836027,"eighty":-1.973507,"marketCap":71351550},{"date":"2023-04-06","current":-1.230057,"twenty":-11.544307,"median":-5.765226,"eighty":-1.939959,"marketCap":62630805},{"date":"2023-04-14","current":-1.164962,"twenty":-11.525385,"median":-5.659024,"eighty":-1.912104,"marketCap":59316395},{"date":"2023-04-21","current":-1.092152,"twenty":-11.48711,"median":-5.122833,"eighty":-1.894419,"marketCap":55609120},{"date":"2023-04-28","current":-1.060948,"twenty":-11.41493,"median":-4.733553,"eighty":-1.860369,"marketCap":54020288},{"date":"2023-05-05","current":-1.006421,"twenty":-11.328373,"median":-4.480693,"eighty":-1.845788,"marketCap":51243916},{"date":"2023-05-12","current":-1.076636,"twenty":-11.266449,"median":-4.210322,"eighty":-1.840786,"marketCap":54819073},{"date":"2023-05-19","current":-1.123401,"twenty":-11.254035,"median":-4.157031,"eighty":-1.82344,"marketCap":48054619},{"date":"2023-05-26","current":-1.151635,"twenty":-11.230661,"median":-4.143056,"eighty":-1.790525,"marketCap":49262341},{"date":"2023-06-02","current":-1.120677,"twenty":-11.208908,"median":-4.131745,"eighty":-1.76842,"marketCap":47938085},{"date":"2023-06-09","current":-1.015544,"twenty":-11.184762,"median":-4.106459,"eighty":-1.743772,"marketCap":43440910},{"date":"2023-06-16","current":-1.17863,"twenty":-11.121358,"median":-4.050624,"eighty":-1.718896,"marketCap":50417093},{"date":"2023-06-23","current":-1.205626,"twenty":-11.102264,"median":-4.000404,"eighty":-1.691533,"marketCap":51571845},{"date":"2023-06-30","current":-1.07746,"twenty":-11.093878,"median":-3.964857,"eighty":-1.69134,"marketCap":46089423},{"date":"2023-07-07","current":-1.138014,"twenty":-11.085783,"median":-3.924898,"eighty":-1.669145,"marketCap":48679668},{"date":"2023-07-13","current":-1.300233,"twenty":-11.078271,"median":-3.924399,"eighty":-1.658037,"marketCap":55618773},{"date":"2023-07-21","current":-1.300233,"twenty":-11.061489,"median":-3.90417,"eighty":-1.61184,"marketCap":55618773},{"date":"2023-07-28","current":-1.263084,"twenty":-11.043934,"median":-3.843484,"eighty":-1.591578,"marketCap":54029665},{"date":"2023-08-04","current":-1.28785,"twenty":-10.953672,"median":-3.750905,"eighty":-1.565408,"marketCap":55089070},{"date":"2023-08-11","current":-1.136899,"twenty":-10.92689,"median":-3.701882,"eighty":-1.554353,"marketCap":48631995},{"date":"2023-08-18","current":-1.231184,"twenty":-10.897354,"median":-3.666481,"eighty":-1.529842,"marketCap":45209086},{"date":"2023-08-25","current":-1.22093,"twenty":-10.876156,"median":-3.620966,"eighty":-1.517404,"marketCap":44832564},{"date":"2023-09-01","current":-1.197679,"twenty":-10.837293,"median":-3.570804,"eighty":-1.512361,"marketCap":43978762},{"date":"2023-09-08","current":-1.125035,"twenty":-10.826994,"median":-3.548521,"eighty":-1.503157,"marketCap":41311293},{"date":"2023-09-15","current":-1.006466,"twenty":-10.824434,"median":-3.490799,"eighty":-1.492104,"marketCap":36957433},{"date":"2023-09-22","current":-1.012965,"twenty":-10.821129,"median":-3.477496,"eighty":-1.481051,"marketCap":37196073},{"date":"2023-09-29","current":-0.982059,"twenty":-10.798432,"median":-3.462761,"eighty":-1.465578,"marketCap":36061206},{"date":"2023-10-06","current":-0.92198,"twenty":-10.777882,"median":-3.347876,"eighty":-1.435093,"marketCap":33855109},{"date":"2023-10-13","current":-1.010943,"twenty":-10.769409,"median":-3.322568,"eighty":-1.410315,"marketCap":37121830},{"date":"2023-10-20","current":-0.924291,"twenty":-10.759044,"median":-3.277076,"eighty":-1.39611,"marketCap":33939959},{"date":"2023-10-27","current":-0.789691,"twenty":-10.751475,"median":-3.266491,"eighty":-1.389076,"marketCap":28997452},{"date":"2023-11-03","current":-0.802978,"twenty":-10.714498,"median":-3.236618,"eighty":-1.372929,"marketCap":29485339},{"date":"2023-11-10","current":-0.816698,"twenty":-10.691503,"median":-3.173974,"eighty":-1.355052,"marketCap":29989135},{"date":"2023-11-17","current":-0.506083,"twenty":-10.673514,"median":-3.145588,"eighty":-1.332884,"marketCap":29749071},{"date":"2023-11-24","current":-0.578497,"twenty":-10.63567,"median":-3.11295,"eighty":-1.300233,"marketCap":34005762},{"date":"2023-12-01","current":-0.6231,"twenty":-10.592492,"median":-3.11131,"eighty":-1.294572,"marketCap":36627714},{"date":"2023-12-07","current":-0.632039,"twenty":-10.5772,"median":-3.096193,"eighty":-1.28785,"marketCap":37153166},{"date":"2023-12-15","current":-0.510236,"twenty":-10.547079,"median":-3.028816,"eighty":-1.286701,"marketCap":29993220},{"date":"2023-12-22","current":-0.504729,"twenty":-10.537757,"median":-3.014144,"eighty":-1.273701,"marketCap":29669457},{"date":"2023-12-29","current":-0.496693,"twenty":-10.513685,"median":-3.008893,"eighty":-1.266625,"marketCap":29197081},{"date":"2024-01-05","current":-0.50509,"twenty":-10.445051,"median":-3.005128,"eighty":-1.262467,"marketCap":29690687},{"date":"2024-01-12","current":-0.460486,"twenty":-10.415107,"median":-2.951057,"eighty":-1.248369,"marketCap":27068735},{"date":"2024-01-19","current":-0.44622,"twenty":-10.409593,"median":-2.921653,"eighty":-1.238218,"marketCap":26230135},{"date":"2024-01-26","current":-0.52387,"twenty":-10.401418,"median":-2.902616,"eighty":-1.235137,"marketCap":30794667},{"date":"2024-02-02","current":-0.483059,"twenty":-10.397634,"median":-2.877044,"eighty":-1.226083,"marketCap":28395634},{"date":"2024-02-09","current":-0.444324,"twenty":-10.397634,"median":-2.853299,"eighty":-1.21697,"marketCap":26118675},{"date":"2024-02-16","current":-0.478544,"twenty":-10.391957,"median":-2.82752,"eighty":-1.21472,"marketCap":28130254},{"date":"2024-02-23","current":-0.41543,"twenty":-10.380604,"median":-2.822919,"eighty":-1.201464,"marketCap":24420245},{"date":"2024-03-01","current":-0.433489,"twenty":-10.368441,"median":-2.807767,"eighty":-1.195676,"marketCap":25481764},{"date":"2024-03-08","current":-0.432009,"twenty":-10.364252,"median":-2.762236,"eighty":-1.181679,"marketCap":25394773},{"date":"2024-03-15","current":-0.470418,"twenty":-10.352221,"median":-2.731882,"eighty":-1.172862,"marketCap":27652570},{"date":"2024-03-22","current":-1.046191,"twenty":-10.330995,"median":-2.693914,"eighty":-1.164396,"marketCap":51154560},{"date":"2024-03-28","current":-1.046589,"twenty":-10.307353,"median":-2.68635,"eighty":-1.153294,"marketCap":51174039},{"date":"2024-04-05","current":-1.085401,"twenty":-10.266724,"median":-2.671173,"eighty":-1.151635,"marketCap":53071743},{"date":"2024-04-12","current":-1.264629,"twenty":-10.24378,"median":-2.653131,"eighty":-1.151635,"marketCap":61835297},{"date":"2024-04-19","current":-1.122903,"twenty":-10.233013,"median":-2.625693,"eighty":-1.151635,"marketCap":54905479},{"date":"2024-04-26","current":-1.177413,"twenty":-10.215294,"median":-2.610491,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-03","current":-1.199217,"twenty":-10.204968,"median":-2.595338,"eighty":-1.151635,"marketCap":58636920},{"date":"2024-05-10","current":-1.385179,"twenty":-10.198089,"median":-2.595288,"eighty":-1.151635,"marketCap":63967549},{"date":"2024-05-17","current":-1.246661,"twenty":-10.167897,"median":-2.58011,"eighty":-1.151635,"marketCap":57570794},{"date":"2024-05-24","current":-1.218675,"twenty":-10.156602,"median":-2.557345,"eighty":-1.151635,"marketCap":56278413},{"date":"2024-05-31","current":-1.207069,"twenty":-10.154197,"median":-2.534579,"eighty":-1.151635,"marketCap":55742428},{"date":"2024-06-07","current":-1.154316,"twenty":-10.122627,"median":-2.504225,"eighty":-1.154316,"marketCap":53306291},{"date":"2024-06-14","current":-1.334739,"twenty":-10.099142,"median":-2.481459,"eighty":-1.15378,"marketCap":61638262},{"date":"2024-06-21","current":-1.253494,"twenty":-10.088562,"median":-2.43988,"eighty":-1.155092,"marketCap":57886368},{"date":"2024-06-28","current":-1.323133,"twenty":-10.085422,"median":-2.428339,"eighty":-1.155609,"marketCap":61102277},{"date":"2024-07-05","current":-1.334739,"twenty":-10.085422,"median":-2.397985,"eighty":-1.155609,"marketCap":61638262},{"date":"2024-07-12","current":-1.346346,"twenty":-10.077853,"median":-2.31451,"eighty":-1.159067,"marketCap":62174247},{"date":"2024-07-15","current":-1.415984,"twenty":-10.075961,"median":-2.306922,"eighty":-1.159932,"marketCap":65390156},{"date":"2024-08-02","current":-1.29992,"twenty":-10.075361,"median":-2.299334,"eighty":-1.160636,"marketCap":60030307},{"date":"2024-08-09","current":-1.265101,"twenty":-10.070932,"median":-2.246214,"eighty":-1.163564,"marketCap":58422353},{"date":"2024-08-16","current":-1.408217,"twenty":-10.062257,"median":-2.234915,"eighty":-1.164207,"marketCap":65031450},{"date":"2024-08-23","current":-1.682642,"twenty":-10.058569,"median":-2.139291,"eighty":-1.165141,"marketCap":64428372},{"date":"2024-08-30","current":-2.067654,"twenty":-10.05164,"median":-2.108197,"eighty":-1.165989,"marketCap":79170458},{"date":"2024-09-06","current":-2.324328,"twenty":-10.047578,"median":-2.126854,"eighty":-1.166511,"marketCap":88998515},{"date":"2024-09-13","current":-2.880455,"twenty":-9.97189,"median":-2.195991,"eighty":-1.170528,"marketCap":110292638},{"date":"2024-09-20","current":-2.566742,"twenty":-9.971723,"median":-2.234915,"eighty":-1.171539,"marketCap":98280568},{"date":"2024-09-27","current":-2.880455,"twenty":-9.951113,"median":-2.246214,"eighty":-1.172686,"marketCap":110292638},{"date":"2024-10-04","current":-2.780638,"twenty":-9.940958,"median":-2.286647,"eighty":-1.173127,"marketCap":106470616},{"date":"2024-10-11","current":-3.151389,"twenty":-9.87728,"median":-2.322099,"eighty":-1.176401,"marketCap":120666698},{"date":"2024-10-18","current":-3.721777,"twenty":-9.849571,"median":-2.331458,"eighty":-1.177413,"marketCap":142506824},{"date":"2024-10-25","current":-3.707517,"twenty":-9.812741,"median":-2.350733,"eighty":-1.177413,"marketCap":141960821},{"date":"2024-10-31","current":-3.465102,"twenty":-9.798609,"median":-2.397985,"eighty":-1.178387,"marketCap":132678767},{"date":"2024-11-08","current":-2.752118,"twenty":-9.78801,"median":-2.434109,"eighty":-1.180813,"marketCap":105378609},{"date":"2024-11-15","current":-6.11558,"twenty":-9.786244,"median":-2.481459,"eighty":-1.182,"marketCap":90431079},{"date":"2024-11-22","current":-6.078061,"twenty":-9.779178,"median":-2.504225,"eighty":-1.187084,"marketCap":89876287},{"date":"2024-11-29","current":-6.865958,"twenty":-9.777412,"median":-2.534579,"eighty":-1.188448,"marketCap":101526917},{"date":"2024-12-06","current":-6.678363,"twenty":-9.753689,"median":-2.564933,"eighty":-1.188736,"marketCap":98752958},{"date":"2024-12-13","current":-6.190618,"twenty":-9.683042,"median":-2.573426,"eighty":-1.188915,"marketCap":91540663},{"date":"2024-12-20","current":-5.665353,"twenty":-9.608455,"median":-2.595288,"eighty":-1.192787,"marketCap":83773576},{"date":"2024-12-27","current":-6.040542,"twenty":-9.561902,"median":-2.595288,"eighty":-1.195394,"marketCap":89321495},{"date":"2025-01-03","current":-5.927985,"twenty":-9.528976,"median":-2.595338,"eighty":-1.195462,"marketCap":87657120},{"date":"2025-01-10","current":-6.828439,"twenty":-9.524456,"median":-2.609521,"eighty":-1.195462,"marketCap":100972125},{"date":"2025-01-17","current":-7.578817,"twenty":-9.512441,"median":-2.617148,"eighty":-1.196167,"marketCap":112067963},{"date":"2025-01-24","current":-8.216638,"twenty":-9.506614,"median":-2.624737,"eighty":-1.196304,"marketCap":121499426},{"date":"2025-01-31","current":-8.179119,"twenty":-9.461523,"median":-2.625693,"eighty":-1.197411,"marketCap":120944634},{"date":"2025-02-07","current":-10.18638,"twenty":-9.540705,"median":-2.654174,"eighty":-1.198488,"marketCap":150626000},{"date":"2025-02-14","current":-9.942507,"twenty":-9.741282,"median":-2.66656,"eighty":-1.199112,"marketCap":147019853},{"date":"2025-02-21","current":-10.336456,"twenty":-9.777412,"median":-2.671173,"eighty":-1.19998,"marketCap":152845168},{"date":"2025-02-28","current":-9.792432,"twenty":-9.788719,"median":-2.67954,"eighty":-1.203571,"marketCap":144800685},{"date":"2025-03-07","current":-8.47927,"twenty":-9.786244,"median":-2.68635,"eighty":-1.206492,"marketCap":125382969},{"date":"2025-03-14","current":-11.021346,"twenty":-9.788719,"median":-2.69508,"eighty":-1.207069,"marketCap":142627237},{"date":"2025-03-21","current":-13.12065,"twenty":-9.819625,"median":-2.716705,"eighty":-1.207069,"marketCap":169794330},{"date":"2025-03-28","current":-12.646457,"twenty":-9.919376,"median":-2.731909,"eighty":-1.207069,"marketCap":163657805},{"date":"2025-04-04","current":-11.800392,"twenty":-9.97179,"median":-2.752118,"eighty":-1.207069,"marketCap":152708868},{"date":"2025-04-11","current":-11.310564,"twenty":-10.055612,"median":-2.762236,"eighty":-1.208899,"marketCap":146370009},{"date":"2025-04-17","current":-12.958166,"twenty":-10.074762,"median":-2.780638,"eighty":-1.211492,"marketCap":167691625},{"date":"2025-04-25","current":-15.585423,"twenty":-10.110885,"median":-2.807767,"eighty":-1.213903,"marketCap":201690958},{"date":"2025-05-02","current":-14.472178,"twenty":-10.156001,"median":-2.822919,"eighty":-1.214624,"marketCap":187284461},{"date":"2025-05-09","current":-33.951254,"twenty":-10.204968,"median":-2.832041,"eighty":-1.215009,"marketCap":257588166},{"date":"2025-05-16","current":-41.318752,"twenty":-10.261424,"median":-2.853299,"eighty":-1.215801,"marketCap":313485374},{"date":"2025-05-23","current":-46.179782,"twenty":-10.352221,"median":-2.880455,"eighty":-1.216851,"marketCap":350366007},{"date":"2025-05-30","current":-50.509137,"twenty":-10.384389,"median":-2.880455,"eighty":-1.21697,"marketCap":383212820},{"date":"2025-06-06","current":-43.749267,"twenty":-10.397634,"median":-2.900723,"eighty":-1.217137,"marketCap":331925690},{"date":"2025-06-13","current":-38.660377,"twenty":-10.420407,"median":-2.914064,"eighty":-1.217977,"marketCap":293316278},{"date":"2025-06-20","current":-36.533676,"twenty":-10.553558,"median":-2.930028,"eighty":-1.218675,"marketCap":277181002},{"date":"2025-06-27","current":-41.47066,"twenty":-10.596315,"median":-2.988927,"eighty":-1.218675,"marketCap":314637894},{"date":"2025-07-01","current":-42.761871,"twenty":-10.679317,"median":-3.005128,"eighty":-1.219577,"marketCap":324434312}],"updateTime":1751514289446}}}