美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凌云半导体

85.78

+0.20000.23%

盘后：84.86-0.9200-1.07%17:59 EDT

成交量：71.50万

成交额：6,095.01万

市值：45.59亿

市盈率：15.61

高：85.91

开：84.04

低：83.43

收：85.58

数据加载中...

总览公司新闻公告

英伟达两倍做多ETF美股盘初跌5.69%，英伟达(NVDA.O)跌幅扩大至3%，Wolfspeed跌1.92%，超微电脑

凌云半导体涨0.63% 股价突破100美元大关

凌云半导体跌1.86% 股价跌破100美元大关

凌云半导体跌1.19% 股价跌破100美元大关

凌云半导体涨1.35% 股价突破100美元大关

凌云半导体跌5.01% 股价跌破100美元大关

【美股异动丨费城半导体指数跌1.3%：超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%，芯片股普遍下跌，纳微半导体跌9.3%，Wolfspeed跌7.9%，MaxLinear跌5.1%，超微电脑跌4.58%，AMD跌4.3%，格芯跌3.88%，凌云半导体跌3.66%，意法半导体ADR跌3.39%，思佳讯跌2.92%，安森美半导体跌2.6%。

凌云半导体涨0.42% 股价突破100美元大关

凌云半导体跌1.95% 股价跌破100美元大关

凌云半导体跌3.20% 股价跌破100美元大关

凌云半导体跌0.65% 股价跌破100美元大关

凌云半导体跌1.48% 股价跌破100美元大关

凌云半导体2024财年第三财季实现净利润1.02亿美元，同比增加35.26%

异动解读 | 凌云半导体遭机构大规模下调目标价盘前重挫12%

异动解读 | 凌云半导体遭机构大规模下调目标价股价盘前重挫12%

凌云半导体盘中异动早盘急速下跌5.72%

美国研究综述-塞拉尼斯公司、Disc Medicine、Editas Medicine

Cirrus Logic Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要

Cirrus Logic Inc 预计每股收益 2.02 美元 - 财报前瞻

凌云半导体盘中异动股价大跌5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRUS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"凌云半导体","latestPrice":85.78,"timestamp":1745265600000,"preClose":85.58,"halted":0,"volume":715046,"hourTrading":{"tag":"盘后","latestPrice":84.86,"preClose":85.78,"latestTime":"17:59 EDT","volume":28620,"amount":2455017.3036,"timestamp":1745272785330},"delay":0,"floatShares":52722637,"shares":53144927,"eps":5.495083,"marketStatus":"盘后交易","change":0.2,"latestTime":"04-21 18:21:17 EDT","open":84.04,"high":85.91,"low":83.4335,"amount":60950056.2601,"amplitude":0.028938,"askPrice":89.5,"askSize":1,"bidPrice":80.01,"bidSize":10,"shortable":3,"etf":0,"ttmEps":5.495083,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":85.58,"preHourTrading":{"tag":"盘前","latestPrice":84.74,"preClose":85.58,"latestTime":"08:43 EDT","volume":19,"amount":1589.5001,"timestamp":1745239394617},"postHourTrading":{"tag":"盘后","latestPrice":84.86,"preClose":85.78,"latestTime":"17:59 EDT","volume":28620,"amount":2455017.3036,"timestamp":1745272785330},"volumeRatio":1.161433,"impliedVol":0.64,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":52722637,"roa":"10.28%","roe":"16.21%","lyrEps":5.057505,"volumeRatio":1.161433,"shares":53144927,"dividePrice":0,"high":85.91,"amplitude":0.028938,"preClose":85.58,"low":83.4335,"week52Low":75.83,"pbRate":"2.32","psRate":"2.47","week52High":147.46,"institutionHeld":0.8276,"latestPrice":85.78,"committee":0.818182,"eps":5.495083,"divideRate":0,"volume":715046,"delay":0,"ttmEps":5.495083,"open":84.04,"prevYearClose":99.58,"prevWeekClose":85.58,"prevMonthClose":99.655,"prevQuarterClose":99.655,"fiveDayClose":86.27,"twentyDayClose":99.79,"sixtyDayClose":101.08,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507547631","title":"英伟达两倍做多ETF美股盘初跌5.69%，英伟达(NVDA.O)跌幅扩大至3%，Wolfspeed跌1.92%，超微电脑","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547631","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161691,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FDN","IE00BMPRXR70.SGD","LU0882574139.USD","LU1861215975.USD","SG9999015952.SGD","NVDS","NVDX","LU0965509283.SGD","LU1854104046.USD","BK4515","LU0081259029.USD","ON","2NVD.UK","LU0528227936.USD","SNVD.UK","LU1699723380.USD","LU0861579265.USD","BK4141","LU0097036916.USD","LU1244550494.USD","LU1267930730.SGD","BK4548","SMCI","LU1116320737.USD","LU0494093205.USD","LU2237957811.SGD","LU0672654240.SGD","NVDL","NVDD","LU0080751232.USD","LU0868494708.USD","NVD","NVDY","LU1861127337.USD","NVD3.UK","SWKS","LU0127658192.USD","LU1720051108.HKD","LU0689472784.USD","LU0823414551.USD","LU2125154935.USD","NVD2.UK","NVIW.SI","CRUS","NVDA","3NVD.UK","NVDU","LU2023250330.USD","NVDS.UK","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2507554436","title":"凌云半导体涨0.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088411,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时20分，凌云半导体股票出现波动，股价快速上涨0.63%。截至发稿，该股报100.05美元/股，成交量48.5071万股，换手率0.91%，振幅2.57%。凌云半导体股票所在的半导体行业中，整体涨幅为1.94%。其相关个股中，英伟达、迈凌、Gct Semiconductor Holding, Inc.涨幅较大，Sealsq Corp、纳比特、Wolfspeed, Inc.较为活跃，换手率分别为12.32%、5.93%、5.16%，振幅较大的相关个股有纳比特、Sealsq Corp、Atomera Incorporated，振幅分别为22.83%、14.54%、14.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902201196130cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902201196130cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4585","CRUS","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2506308080","title":"凌云半导体跌1.86% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，凌云半导体股票出现波动，股价大幅跳水1.86%。截至发稿，该股报99.53美元/股，成交量1.1671万股，换手率0.02%，振幅0.22%。凌云半导体股票所在的半导体行业中，整体跌幅为8.14%。其相关个股中，Valens Semiconductor Ltd.、微芯科技、美国像素涨幅较大，Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃，换手率分别为4.16%、1.20%、0.79%，振幅较大的相关个股有Credo Technology Group Holding Ltd、Valens Semiconductor Ltd.、Poet Technologies Inc.，振幅分别为5.10%、4.98%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154a2316ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154a2316ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","BK4585","BK4141","LU1878469433.USD","BK4512"],"gpt_icon":0},{"id":"2505385272","title":"凌云半导体跌1.19% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505385272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505385272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:56","pubTimestamp":1737471389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时56分，凌云半导体股票出现异动，股价大幅跳水1.19%。截至发稿，该股报99.80美元/股，成交量2.4121万股，换手率0.05%，振幅1.54%。凌云半导体股票所在的半导体行业中，整体涨幅为0.46%。其相关个股中，Atomera Incorporated、豪微、Wisekey International Hldg Ltd涨幅较大，旭明光电、Sealsq Corp、广船国际技术较为活跃，换手率分别为114.24%、12.24%、3.30%，振幅较大的相关个股有旭明光电、Sealsq Corp、Atomera Incorporated，振幅分别为51.16%、11.32%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225629960bbe8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225629960bbe8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4585","BK4512","CRUS","LU1878469433.USD"],"gpt_icon":0},{"id":"2503657178","title":"凌云半导体涨1.35% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865139,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，凌云半导体股票出现异动，股价急速拉升1.35%。截至发稿，该股报101.28美元/股，成交量8234股，换手率0.02%，振幅0.19%。凌云半导体股票所在的半导体行业中，整体涨幅为0.96%。其相关个股中，Acm Research, Inc.、纳微半导体、Atomera Incorporated涨幅较大，Sealsq Corp、Aehr Test Systems、Wisekey International Hldg Ltd较为活跃，换手率分别为32.98%、2.49%、1.79%，振幅较大的相关个股有Sealsq Corp、Aehr Test Systems、豪微，振幅分别为6.27%、5.38%、4.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223219a221b899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223219a221b899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","LU1878469433.USD","BK4585","BK4512","BK4141"],"gpt_icon":0},{"id":"2502310894","title":"凌云半导体跌5.01% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2502310894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502310894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:30","pubTimestamp":1736526649,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时30分，凌云半导体股票出现波动，股价大幅下挫5.01%。截至发稿，该股报99.93美元/股，成交量14.4986万股，换手率0.27%，振幅4.56%。最近的财报数据显示，该股实现营业收入5.42亿美元，净利润1.02亿美元，每股收益1.92美元，毛利2.83亿美元，市盈率17.04倍。凌云半导体股票所在的半导体行业中，整体跌幅为1.54%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110030499862021b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110030499862021b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4512","LU1878469433.USD","CRUS","BK4585"],"gpt_icon":0},{"id":"2501775280","title":"【美股异动丨费城半导体指数跌1.3%：超微电脑、AMD跌超4%】美股市场费城半导体指数跌1.3%，芯片股普遍下跌，纳微半导体跌9.3%，Wolfspeed跌7.9%，MaxLinear跌5.1%，超微电脑跌4.58%，AMD跌4.3%，格芯跌3.88%，凌云半导体跌3.66%，意法半导体ADR跌3.39%，思佳讯跌2.92%，安森美半导体跌2.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775280","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775280?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348107,"startTime":"0","endTime":"0","summary":"美股市场费城半导体指数跌1.3%，芯片股普遍下跌，纳微半导体跌9.3%，Wolfspeed跌7.9%，MaxLinear跌5.1%，超微电脑跌4.58%，AMD跌4.3%，格芯跌3.88%，凌云半导体跌3.66%，意法半导体ADR跌3.39%，思佳讯跌2.92%，安森美半导体跌2.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80361536af7cd5bca7a23a663aaa3c16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08225547277823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVTS","LU0109392836.USD","BK4170","LU1880398471.USD","LU1242518857.USD","LU2360106780.USD","STM","LU1880398554.USD","LU0823421333.USD","IE00BZ199S13.USD","BK4554","IE00BN0W2V16.EUR","LU2250418816.HKD","SOX","159813","LU2458330169.SGD","ON","LU1720051108.HKD","LU1923623000.USD","BK4534","LU2298322129.HKD","SWKS","LU1989764664.SGD","LU0823421416.USD","LU0823434583.USD","IE00BD6J9T35.USD","LU1303367103.USD","LU1854104046.USD","GFS","LU0198837287.USD","BK4566","LU1861214812.USD","AMD","LU1978683503.SGD","MXL","LU0642271901.SGD","BK4529","IE00BMPRXR70.SGD","CRUS","LU2054465674.USD","BK4141","LU2357305700.SGD","LU1861219969.SGD","LU0081259029.USD","LU1861220033.SGD","BK4512","LU0889565833.HKD","IE0009356076.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2500228569","title":"凌云半导体涨0.42% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500228569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500228569?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828339,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，凌云半导体股票出现波动，股价快速拉升0.42%。截至发稿，该股报100.00美元/股，成交量1.4643万股，换手率0.03%，振幅0.12%。最近的财报数据显示，该股实现营业收入5.42亿美元，净利润1.02亿美元，每股收益1.92美元，毛利2.83亿美元，市盈率17.01倍。凌云半导体股票所在的半导体行业中，整体涨幅为0.86%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223219ab9bf65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223219ab9bf65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CRUS","BK4141","LU1878469433.USD","BK4512"],"gpt_icon":0},{"id":"2495523092","title":"凌云半导体跌1.95% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523092?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:37","pubTimestamp":1735569425,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时37分，凌云半导体股票出现波动，股价急速跳水1.95%。截至发稿，该股报99.89美元/股，成交量9192股，换手率0.02%，振幅1.07%。凌云半导体股票所在的半导体行业中，整体跌幅为1.84%。其相关个股中，快辑半导体、WiSA Technologies、聪链集团涨幅较大，Sealsq Corp、WiSA Technologies、Peraso Inc.较为活跃，换手率分别为20.00%、8.44%、4.52%，振幅较大的相关个股有快辑半导体、聪链集团、Peraso Inc.，振幅分别为12.63%、10.60%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022370598552616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022370598552616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","LU1878469433.USD","BK4585","BK4512","BK4141"],"gpt_icon":0},{"id":"2492615995","title":"凌云半导体跌3.20% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615995?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:39","pubTimestamp":1734554357,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，凌云半导体股票出现异动，股价急速下挫3.20%。截至发稿，该股报100.00美元/股，成交量29.2023万股，换手率0.55%，振幅4.76%。最近的财报数据显示，该股实现营业收入5.42亿美元，净利润1.02亿美元，每股收益1.92美元，毛利2.83亿美元，市盈率17.01倍。凌云半导体股票所在的半导体行业中，整体跌幅为2.66%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904391795ea5adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904391795ea5adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4141","LU1878469433.USD","CRUS"],"gpt_icon":0},{"id":"2484117286","title":"凌云半导体跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484117286?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113064,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，凌云半导体股票出现异动，股价急速下跌0.65%。截至发稿，该股报99.93美元/股，成交量6588股，换手率0.01%，振幅0.18%。凌云半导体股票所在的半导体行业中，整体跌幅为0.48%。其相关个股中，Mobix Labs, Inc.、广船国际技术、超科林半导体涨幅较大，WiSA Technologies、Wolfspeed, Inc.、Sealsq Corp较为活跃，换手率分别为1.62%、0.37%、0.20%，振幅较大的相关个股有Sequans Communications、阿尔法和欧米伽半导体、美国像素，振幅分别为2.23%、2.21%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223104a248c15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223104a248c15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4141","CRUS","BK4585","LU1878469433.USD"],"gpt_icon":0},{"id":"2483372056","title":"凌云半导体跌1.48% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372056?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:30","pubTimestamp":1731681053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时30分，凌云半导体股票出现波动，股价快速下跌1.48%。截至发稿，该股报100.00美元/股，成交量4587股，换手率0.01%，振幅0.00%。凌云半导体股票所在的半导体行业中，整体涨幅为0.00%。凌云半导体公司简介：Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223053abc4e667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223053abc4e667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4512","BK4585","LU1878469433.USD","CRUS"],"gpt_icon":0},{"id":"2482271804","title":"凌云半导体2024财年第三财季实现净利润1.02亿美元，同比增加35.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482271804?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168202,"startTime":"0","endTime":"0","summary":"11月10日，凌云半导体公布财报，公告显示公司2024财年第三财季净利润为1.02亿美元，同比增加35.26%；其中营业收入为5.42亿美元，同比增加12.68%，每股基本收益为1.92美元。从资产负债表来看，凌云半导体总负债4.28亿美元，其中短期债务22.80百万美元，资产负债比为5.51，流动比率为5.35。机构评级：截至2024年11月10日，当前有5家机构对凌云半导体目标价做出预测，其中目标均价为129.00美元，其中最低目标价为105.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000414a2278742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000414a2278742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS"],"gpt_icon":0},{"id":"1116694848","title":"异动解读 | 凌云半导体遭机构大规模下调目标价 盘前重挫12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116694848","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116694848?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 07:05","pubTimestamp":1730847935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月5日消息,凌云半导体 股价在盘前出现暴跌行情,一度重挫逾12%,报109.09美元,创近3个月新低。数据显示,包括Susquehanna、苏斯克汉纳、TD Cowen等多家知名机构在周一纷纷下调了该股目标价。分析人士指出,尽管凌云半导体最新一季度业绩表现优异,但部分机构对其长期增长前景存在担忧,主要考虑到行业竞争加剧、宏观经济不确定性等因素可能会影响公司未来业绩。而机构的集中下调行动显然加剧了投资者的担忧情绪,直接导致该股暴跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"1112945919","title":"异动解读 | 凌云半导体遭机构大规模下调目标价 股价盘前重挫12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112945919","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112945919?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:42","pubTimestamp":1730821363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月5日消息,凌云半导体 在美股盘前大幅低开超12%,报109.09美元,创近3个月新低。分析人士认为,此前多家机构对该股下调评级和目标价,令投资者情绪大受打击,是导致该股暴跌的主要原因。有分析师表示,这些机构的集中下调行动源于对凌云半导体未来业绩前景的担忧。投资者对此反应过度,随即引发该股大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"2481868867","title":"凌云半导体盘中异动 早盘急速下跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481868867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481868867?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817243,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时34分，凌云半导体股票出现异动，股价急速下跌5.72%。截至发稿，该股报104.30美元/股，成交量22.4066万股，换手率0.42%，振幅8.45%。凌云半导体股票所在的半导体行业中，整体涨幅为1.01%。其相关个股中，Astera Labs, Inc.、Ichor Holdings、格芯涨幅较大，Astera Labs, Inc.、莱迪思半导体、Sequans Communications较为活跃，换手率分别为1.67%、1.06%、0.94%，振幅较大的相关个股有芯科实验室、Astera Labs, Inc.、凌云半导体，振幅分别为10.62%、10.47%、8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522340395bdd23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522340395bdd23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","LU1878469433.USD","BK4585","BK4512","BK4141"],"gpt_icon":0},{"id":"2481508022","title":"美国研究综述-塞拉尼斯公司、Disc Medicine、Editas Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508022?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809940,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对塞拉尼斯公司、Disc Medicine 和 Editas Medicine 等几家美国上市公司的评级和目标价。* Disc Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Editas Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大市 \"下调至 \"跑赢大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTL","BOWL","BWIN","AWI","IE00BVYPNW00.USD","IE00BKVL7J92.USD","AFL","CI","CAR","BMRN","CRUS","CEG","ATUS","CE","ABG","BKNG","AN","CHH","BCRX","ARHS","BK4208","AMG","CDNA","CRBG","CRGY","CBT","CC","ADVM","CNC","IRON","LU0289739699.SGD","LU2087625088.SGD","CW","LNG","BK4178","EGHT","HIMS","LU1699723380.USD","CBLL","AIG","BK4109","CMS","DG","ARES","CNP","LU2065169927.USD","CAMP","BFAM","LU1496350502.SGD","CHE"],"gpt_icon":1},{"id":"2481540308","title":"Cirrus Logic Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540308","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540308?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:45","pubTimestamp":1730792717,"startTime":"0","endTime":"0","summary":"   * Cirrus Logic Inc   公布的截至9月30日的季度调整后每股收益为2.25美元，高于去年同期的每股收益1.80美元。华尔街预期为每股收益 2.00 美元至 2.03 美元。* Cirrus Logic 公司公布的本季度每股收益为 1.83 美元。* 公司报告的季度净收入为 1.0214 亿美元。* Cirrus Logic Inc 的股价本季度下跌了 10.9%，今年迄今为止上涨了 33.0%。华尔街对 Cirrus Logic Inc 的 12 个月目标价中位数为 135.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cirrus Logic Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","CRUS","BK4141","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2480081806","title":"Cirrus Logic Inc    预计每股收益 2.02 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480081806","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480081806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 12:09","pubTimestamp":1730520557,"startTime":"0","endTime":"0","summary":"   * Cirrus Logic Inc    将于11月4日公布截至2024年9月30日的财报，预计该公司的季度营收将出现增长。* LSEG 的分析师平均预期 Cirrus Logic Inc 每股收益为 2.02 美元。* 华尔街对 Cirrus Logic Inc 的 12 个月目标价中位数为 160.00 美元，高于其最新收盘价 110.30 美元。11月2日 - 该公司 2024 年 8 月 6 日发布的截至 9 月 30 日的业绩指引是毛利率在 50% 至 52% 之间。以前的季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cirrus Logic Inc    预计每股收益 2.02 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2479783404","title":"凌云半导体盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479783404?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:32","pubTimestamp":1730295140,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，凌云半导体股票出现异动，股价急速跳水5.10%。截至发稿，该股报115.02美元/股，成交量5.6491万股，换手率0.11%，振幅4.01%。凌云半导体股票所在的半导体行业中，整体跌幅为1.64%。其相关个股中，大全新能源、Axt Inc、Atomera Incorporated涨幅较大，WiSA Technologies、大全新能源、Qorvo, Inc.较为活跃，换手率分别为1.12%、1.06%、0.94%，振幅较大的相关个股有大全新能源、Peraso Inc.、Qorvo, Inc.，振幅分别为10.39%、7.01%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021322198e3f663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021322198e3f663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","BK4141","BK4512","LU1878469433.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CRUS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-04-17","current":14.897484,"percent":0.164495,"low":10.243485,"twenty":16.519106,"median":21.7111,"eighty":26.010678,"high":37.570705,"avg":21.343061,"sd":5.560946,"marketCap":4544954157},"quantilePoints":[{"date":"2020-04-24","current":26.860111,"twenty":19.493387,"median":28.52274,"eighty":34.380222,"marketCap":4176666627},{"date":"2020-05-01","current":26.705526,"twenty":19.580543,"median":28.531823,"eighty":34.380222,"marketCap":4152629102},{"date":"2020-05-08","current":28.767918,"twenty":19.63496,"median":28.570571,"eighty":34.380222,"marketCap":4473324869},{"date":"2020-05-15","current":24.726082,"twenty":19.6906,"median":28.570571,"eighty":34.380222,"marketCap":3844831519},{"date":"2020-05-22","current":26.887821,"twenty":19.770291,"median":28.570571,"eighty":34.380222,"marketCap":4288553654},{"date":"2020-05-29","current":26.521901,"twenty":19.788305,"median":28.570571,"eighty":34.380222,"marketCap":4230190104},{"date":"2020-06-05","current":26.205457,"twenty":19.868376,"median":28.570571,"eighty":34.380222,"marketCap":4179718020},{"date":"2020-06-12","current":24.232728,"twenty":19.899514,"median":28.570571,"eighty":34.380222,"marketCap":3865071649},{"date":"2020-06-19","current":22.889515,"twenty":19.950943,"median":28.570571,"eighty":34.380222,"marketCap":3650831913},{"date":"2020-06-26","current":21.418203,"twenty":20.047951,"median":28.570571,"eighty":34.380222,"marketCap":3416160594},{"date":"2020-07-02","current":22.197779,"twenty":20.10761,"median":28.570571,"eighty":34.380222,"marketCap":3540501367},{"date":"2020-07-10","current":23.566612,"twenty":20.147666,"median":28.570571,"eighty":34.380222,"marketCap":3758827420},{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.389641,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6147568455},{"date":"2024-06-07","current":23.14033,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6353686610},{"date":"2024-06-14","current":24.14677,"twenty":17.657686,"median":23.255796,"eighty":28.98332,"marketCap":6630026812},{"date":"2024-06-21","current":24.304452,"twenty":17.654643,"median":23.244727,"eighty":28.990063,"marketCap":6673321892},{"date":"2024-06-28","current":24.686003,"twenty":17.648217,"median":23.232115,"eighty":29.006286,"marketCap":6778085295},{"date":"2024-07-05","current":25.028621,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":6872158556},{"date":"2024-07-12","current":26.323171,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7227605817},{"date":"2024-07-15","current":26.661896,"twenty":17.648217,"median":23.232115,"eighty":28.986059,"marketCap":7320610063},{"date":"2024-08-02","current":23.580282,"twenty":17.617781,"median":23.129221,"eighty":28.832703,"marketCap":6474485229},{"date":"2024-08-09","current":23.341357,"twenty":17.617781,"median":23.068496,"eighty":28.710475,"marketCap":7027312241},{"date":"2024-08-16","current":25.149128,"twenty":17.617781,"median":23.068496,"eighty":28.657025,"marketCap":7571572420},{"date":"2024-08-23","current":24.806733,"twenty":17.617781,"median":23.068496,"eighty":28.532977,"marketCap":7468488795},{"date":"2024-08-30","current":25.605062,"twenty":17.617781,"median":23.068496,"eighty":28.413276,"marketCap":7708839217},{"date":"2024-09-06","current":24.519335,"twenty":17.617781,"median":23.068496,"eighty":28.339754,"marketCap":7381962643},{"date":"2024-09-13","current":23.772454,"twenty":17.617781,"median":23.068496,"eighty":28.226407,"marketCap":7157101470},{"date":"2024-09-20","current":22.197086,"twenty":17.617781,"median":23.026161,"eighty":28.15486,"marketCap":6682809969},{"date":"2024-09-27","current":21.627611,"twenty":17.617781,"median":22.896319,"eighty":28.11306,"marketCap":6511360001},{"date":"2024-10-04","current":21.088296,"twenty":17.617781,"median":22.825599,"eighty":28.076299,"marketCap":6348989938},{"date":"2024-10-11","current":21.233769,"twenty":17.617781,"median":22.776298,"eighty":28.029604,"marketCap":6392787126},{"date":"2024-10-18","current":21.797921,"twenty":17.617781,"median":22.706416,"eighty":27.952619,"marketCap":6562634758},{"date":"2024-10-25","current":21.412949,"twenty":17.617781,"median":22.652379,"eighty":27.784157,"marketCap":6446732443},{"date":"2024-10-31","current":20.263356,"twenty":17.617781,"median":22.555713,"eighty":27.710515,"marketCap":6100627835},{"date":"2024-11-08","current":16.786571,"twenty":17.553032,"median":22.501943,"eighty":27.657835,"marketCap":5502637991},{"date":"2024-11-15","current":16.454244,"twenty":17.454775,"median":22.428725,"eighty":27.62028,"marketCap":5393701169},{"date":"2024-11-22","current":16.62446,"twenty":17.374287,"median":22.387503,"eighty":27.522431,"marketCap":5449498078},{"date":"2024-11-29","current":16.932471,"twenty":17.369552,"median":22.369263,"eighty":27.407704,"marketCap":5550463912},{"date":"2024-12-06","current":16.853036,"twenty":17.305782,"median":22.332755,"eighty":27.284922,"marketCap":5524425355},{"date":"2024-12-13","current":17.255071,"twenty":17.275875,"median":22.27532,"eighty":27.165329,"marketCap":5656212339},{"date":"2024-12-20","current":16.237016,"twenty":17.249693,"median":22.266322,"eighty":27.122348,"marketCap":5322493686},{"date":"2024-12-27","current":16.775223,"twenty":17.207562,"median":22.235445,"eighty":26.976101,"marketCap":5498918197},{"date":"2025-01-03","current":16.115432,"twenty":17.116881,"median":22.211441,"eighty":26.832964,"marketCap":5282638751},{"date":"2025-01-10","current":17.054054,"twenty":17.049578,"median":22.194957,"eighty":26.687428,"marketCap":5590318847},{"date":"2025-01-17","current":16.348872,"twenty":16.973699,"median":22.145638,"eighty":26.630118,"marketCap":5359160226},{"date":"2025-01-24","current":16.386157,"twenty":16.931823,"median":22.089279,"eighty":26.531262,"marketCap":5371382406},{"date":"2025-01-31","current":16.095979,"twenty":16.836825,"median":22.056935,"eighty":26.417009,"marketCap":5276261961},{"date":"2025-02-07","current":18.1881,"twenty":16.801161,"median":22.010809,"eighty":26.371462,"marketCap":5548861828},{"date":"2025-02-14","current":18.630565,"twenty":16.801161,"median":21.987085,"eighty":26.316665,"marketCap":5683849942},{"date":"2025-02-21","current":19.38833,"twenty":16.801161,"median":21.945096,"eighty":26.24048,"marketCap":5915030375},{"date":"2025-02-28","current":17.83796,"twenty":16.801161,"median":21.91136,"eighty":26.180342,"marketCap":5442040524},{"date":"2025-03-07","current":17.933769,"twenty":16.796298,"median":21.856665,"eighty":26.07135,"marketCap":5471270234},{"date":"2025-03-14","current":17.130713,"twenty":16.796298,"median":21.834069,"eighty":26.07135,"marketCap":5226272121},{"date":"2025-03-21","current":17.397237,"twenty":16.796298,"median":21.828332,"eighty":26.07135,"marketCap":5307583859},{"date":"2025-03-28","current":17.987771,"twenty":16.796298,"median":21.800663,"eighty":26.07135,"marketCap":5487745162},{"date":"2025-04-04","current":15.477566,"twenty":16.779762,"median":21.752686,"eighty":26.07135,"marketCap":4721926763},{"date":"2025-04-11","current":14.780771,"twenty":16.619921,"median":21.739233,"eighty":26.059661,"marketCap":4509347055},{"date":"2025-04-17","current":14.897484,"twenty":16.519106,"median":21.7111,"eighty":26.010678,"marketCap":4544954157}],"updateTime":1745262989472}}}