ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
凌云半导体
102.29
+0.1500
0.15%
盘后:
102.29
0.0000
0.00%
16:48 EDT
成交量:
29.08万
成交额:
2,967.63万
市值:
52.47亿
市盈率:
17.05
高:
102.52
开:
102.12
低:
100.47
收:
102.14
数据加载中...
总览
公司
新闻
公告
Benchmark:重申Cirrus Logic评级
证券之星
·
03-19
凌云半导体涨2.17% 股价突破100美元大关
市场透视
·
03-13
凌云半导体跌4.61% 股价跌破100美元大关
市场透视
·
03-12
凌云半导体盘中异动 下午盘股价大跌5.09%报104.24美元
市场透视
·
02-28
【美国超导美股盘初涨约21%,Arm跌约7%,思佳讯重挫超26%】美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。
金融界
·
02-06
凌云半导体盘中异动 早盘快速下挫5.20%报103.65美元
市场透视
·
02-06
异动解读 | 凌云半导体(CRUS)财报业绩大超预期,引发盘中大涨10.46%
异动解读
·
02-05
巴克莱:维持Cirrus Logic(CRUS.US)评级,由持股观望调整至持股观望评级, 目标价由105.00美元调整至115.00美元。
金融界
·
02-05
异动解读 | 凌云半导体(CRUS)盘前大涨8.48%,受财报超预期利好驱动
异动解读
·
02-05
异动解读 | 凌云半导体(CRUS)财报大超预期,夜盘股价大涨 10.45%
异动解读
·
02-05
异动解读 | 凌云半导体(CRUS)公布季度业绩超预期,盘后大涨10.25%
异动解读
·
02-05
Cirrus Logic 2025年第三季度每股收益$2.51超过预期$2.12,销售额$5.557亿超过预期$5.103亿
财报速递
·
02-05
凌云半导体涨0.75% 股价突破100美元大关
市场透视
·
02-04
凌云半导体跌3.95% 股价跌破100美元大关
市场透视
·
02-03
英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。
金融界
·
01-29
凌云半导体涨0.63% 股价突破100美元大关
市场透视
·
01-29
凌云半导体跌1.86% 股价跌破100美元大关
市场透视
·
01-27
凌云半导体跌1.19% 股价跌破100美元大关
市场透视
·
01-21
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRUS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","market":"US","secType":"STK","nameCN":"凌云半导体","latestPrice":102.29,"timestamp":1752696000000,"preClose":102.14,"halted":0,"volume":290818,"hourTrading":{"tag":"盘后","latestPrice":102.29,"preClose":102.29,"latestTime":"16:48 EDT","volume":13277,"amount":1358100.798318,"timestamp":1752698882735},"delay":0,"floatShares":50902361,"shares":51298359,"eps":6,"marketStatus":"盘后交易","change":0.15,"latestTime":"07-16 18:26:30 EDT","open":102.12,"high":102.52,"low":100.4697,"amount":29676258.16562,"amplitude":0.020073,"askPrice":105.51,"askSize":3,"bidPrice":101,"bidSize":102,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":102.14,"preHourTrading":{"tag":"盘前","latestPrice":101.97,"preClose":102.14,"latestTime":"08:52 EDT","volume":201,"amount":20509.88925,"timestamp":1752670357009},"postHourTrading":{"tag":"盘后","latestPrice":102.29,"preClose":102.29,"latestTime":"16:48 EDT","volume":13277,"amount":1358100.798318,"timestamp":1752698882735},"volumeRatio":0.606698,"impliedVol":0.48,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRUS\",,,,,undefined,":{"symbol":"CRUS","floatShares":50902361,"roa":"11.25%","roe":"17.60%","lyrEps":6.238957,"volumeRatio":0.606698,"shares":51298359,"dividePrice":0,"high":102.52,"amplitude":0.020073,"preClose":102.14,"low":100.4697,"week52Low":75.83,"pbRate":"2.69","psRate":"2.77","week52High":147.46,"institutionHeld":0.8565,"latestPrice":102.29,"committee":0.942857,"eps":6,"divideRate":0,"volume":290818,"delay":0,"ttmEps":6,"open":102.12,"prevYearClose":99.58,"prevWeekClose":104.43,"prevMonthClose":104.255,"prevQuarterClose":104.255,"fiveDayClose":104.95,"twentyDayClose":104.09,"sixtyDayClose":85.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRUS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520887751","title":"Benchmark:重申Cirrus Logic评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520887751","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520887751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:50","pubTimestamp":1742385026,"startTime":"0","endTime":"0","summary":"Benchmark:重申Cirrus Logic(CRUS.US)评级,由买入调整至买入评级,目标价由125.00美元调整至125.00美元。凌云半导体(CRUS.US)公司简介:凌云半导体公司从事混合信号处理解决方案的开发。其产品线包括音频和高性能混合信号(HPMS)产品。它通过以下地理部分运作:中国,香港,越南,韩国,印度,美国和世界其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195628a69c0226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195628a69c0226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS"],"gpt_icon":0},{"id":"2519246853","title":"凌云半导体涨2.17% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2519246853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519246853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878013,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时00分,凌云半导体股票出现异动,股价大幅拉升2.17%。截至发稿,该股报100.01美元/股,成交量11.0406万股,换手率0.21%,振幅2.28%。最近的财报数据显示,该股实现营业收入5.56亿美元,净利润1.16亿美元,每股收益2.19美元,毛利2.98亿美元,市盈率18.13倍。凌云半导体股票所在的半导体行业中,整体跌幅为0.42%。凌云半导体公司简介:Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230013a1db565c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230013a1db565c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","LU1878469433.USD","BK4585","BK4512","CRUS"],"gpt_icon":0},{"id":"2518727311","title":"凌云半导体跌4.61% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:56","pubTimestamp":1741712217,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时56分,凌云半导体股票出现波动,股价大幅下跌4.61%。截至发稿,该股报99.94美元/股,成交量15.8234万股,换手率0.30%,振幅4.47%。凌云半导体股票所在的半导体行业中,整体涨幅为0.47%。其相关个股中,Credo Technology Group Holding Ltd、纳微半导体、Astera Labs, Inc.涨幅较大,Wolfspeed, Inc.、泰瑞达、Sealsq Corp较为活跃,换手率分别为5.92%、4.44%、4.03%,振幅较大的相关个股有Mobix Labs, Inc.、Peraso Inc.、Wolfspeed, Inc.,振幅分别为13.65%、12.26%、10.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005657ab5e34ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312005657ab5e34ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","BK4512","BK4141","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2514317473","title":"凌云半导体盘中异动 下午盘股价大跌5.09%报104.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:32","pubTimestamp":1740684772,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分,凌云半导体股票出现异动,股价大幅下跌5.09%。截至发稿,该股报104.24美元/股,成交量32.9045万股,换手率0.62%,振幅5.03%。最近的财报数据显示,该股实现营业收入5.56亿美元,净利润1.16亿美元,每股收益2.19美元,毛利2.98亿美元,市盈率18.98倍。凌云半导体股票所在的半导体行业中,整体跌幅为4.09%。凌云半导体公司简介:Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033252abdfb0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033252abdfb0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1878469433.USD","BK4512","BK4141","CRUS"],"gpt_icon":0},{"id":"2509722312","title":"【美国超导美股盘初涨约21%,Arm跌约7%,思佳讯重挫超26%】美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738852984,"startTime":"0","endTime":"0","summary":"美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06224348002008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","BK4579","NVDA","LU1823568750.SGD","BK4503","NVDD","LU2065171311.SGD","BK4581","NVIW.SI","MU","COHR","NVD2.UK","IE00BDRTCR15.USD","LU1244550494.USD","NVDU","2NVD.UK","SG9999014575.USD","QCOM","3NVD.UK","SWKS","AMD","ARM","159582","LU2097344357.USD","IE00BN0W2W23.USD","NVD3.UK","NVDS","FDN","LU0823414478.USD","CRUS","LU0048584097.USD","LU1267930813.SGD","LU1852331112.SGD","SNVD.UK","LU1721428933.USD","AMSC","IE00BMPRXQ63.HKD","NVDY","LU0868494617.USD","IE00BQXX3C00.GBP","GFS","LU1868836914.USD","STM","LU0154236417.USD","LU0238689110.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2509272537","title":"凌云半导体盘中异动 早盘快速下挫5.20%报103.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:35","pubTimestamp":1738852501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时35分,凌云半导体股票出现波动,股价急速跳水5.20%。截至发稿,该股报103.65美元/股,成交量3.7861万股,换手率0.07%,振幅3.03%。最近的财报数据显示,该股实现营业收入5.56亿美元,净利润1.16亿美元,每股收益2.19美元,毛利2.98亿美元,市盈率19.12倍。机构评级方面,在所有9家参与评级的机构中,67%的券商给予买入建议,33%的券商给予持有建议,无券商给予卖出建议。凌云半导体股票所在的半导体行业中,整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223501abc4d586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223501abc4d586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","BK4512","BK4141","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"1134095340","title":"异动解读 | 凌云半导体(CRUS)财报业绩大超预期,引发盘中大涨10.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134095340","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134095340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:36","pubTimestamp":1738766209,"startTime":"0","endTime":"0","summary":"凌云半导体(CRUS)今日盘中股价大涨10.46%,引发了市场的广泛关注。\n\n根据财报显示,凌云半导体本季度实现了5.557亿美元的销售收入,同比增长8.89%;公司还录得每股收益2.51美元,远高于分析师预期18.4%。业绩数据的大幅超预期,再次彰显了该公司在芯片设计等核心领域的领先优势,以及在手机、平板电脑等终端市场的高速增长表现。\n\n优异的业绩无疑增强了市场对凌云半导体未来发展前景的信心。受此利好因素驱动,投资者在今日盘中大举买入该股,推动股价大涨10.46%。作为半导体龙头企业,凌云半导体的产品广泛应用于多个领域,业务发展前景广阔,因此市场对该股的热捧情绪可能会持续一段时间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"2509838462","title":"巴克莱:维持Cirrus Logic(CRUS.US)评级,由持股观望调整至持股观望评级, 目标价由105.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509838462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509838462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:56","pubTimestamp":1738760190,"startTime":"0","endTime":"0","summary":"巴克莱:维持Cirrus Logic(CRUS.US)评级,由持股观望调整至持股观望评级, 目标价由105.00美元调整至115.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05205647971803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRUS"],"gpt_icon":0},{"id":"1126189371","title":"异动解读 | 凌云半导体(CRUS)盘前大涨8.48%,受财报超预期利好驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1126189371","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126189371?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757417,"startTime":"0","endTime":"0","summary":"凌云半导体(CRUS)今日盘前大涨8.48%,引发投资界高度关注。这一涨势主要源自公司发布的优异财报利好。\n\n凌云半导体在最新一季度财报中交出了亮眼的成绩单。财报显示,公司本季度实现销售收入5.557亿美元,同比增长8.89%;同时单季获利2.51美元每股,较分析师预期高出18.4%。\n\n强劲的财报业绩再次彰显了凌云半导体作为半导体龙头在芯片设计等核心领域的领先优势,以及在手机、平板电脑等终端市场的高速增长。优异业绩驱动下,投资人对该公司的未来发展前景充满期待,从而在盘前大举涌入公司股票,推动股价今日大涨8.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"1177970220","title":"异动解读 | 凌云半导体(CRUS)财报大超预期,夜盘股价大涨 10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177970220","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177970220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:14","pubTimestamp":1738743271,"startTime":"0","endTime":"0","summary":"凌云半导体今日夜盘股价大涨 10.45%,引发市场广泛关注。导致股价飙升的主要原因是,凌云半导体公布了最新一季度财报,业绩表现远超市场预期。优异的财报数据反映了凌云半导体在芯片设计等核心领域的持续领先优势,以及在下游终端市场的高速增长。凌云半导体强劲的业绩表现,无疑增强了市场对其未来发展潜力的信心,因此引发投资者在夜盘大量追捧该股,股价随之大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"1137202121","title":"异动解读 | 凌云半导体(CRUS)公布季度业绩超预期,盘后大涨10.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137202121","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137202121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:34","pubTimestamp":1738704841,"startTime":"0","endTime":"0","summary":"凌云半导体公司今日盘后股价出现大幅上涨,最大涨幅达到10.25%。主要原因是该公司当日公布了最新一季度的财报表现,业绩数据远超分析师预期,引发了市场的强烈买盘。根据公司财报显示,凌云半导体本季度实现销售收入5.557亿美元,高出分析师预期的5.103亿美元近8.89%;同时,公司实现每股收益2.51美元,也较预期的2.12美元高出18.4%。预计凌云半导体的强劲表现将持续获得市场关注,推动其股价保持稳健上行态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRUS"],"gpt_icon":0},{"id":"1129681783","title":"Cirrus Logic 2025年第三季度每股收益$2.51超过预期$2.12,销售额$5.557亿超过预期$5.103亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1129681783","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129681783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:10","pubTimestamp":1738703457,"startTime":"0","endTime":"0","summary":"Cirrus Logic 报告其季度每股收益为$2.51,高于分析师普遍预期的$2.12,相差18.4%。这比去年同期的每股收益$2.89下降了13.15%。以上内容来自Benzinga Earnings专栏,原文如下:Cirrus Logic reported quarterly earnings of $2.51 per share which beat the analyst consensus estimate of $2.12 by 18.4 percent. This is a 13.15 percent decrease over earnings of $2.89 per share from the same period last year. The company reported quarterly sales of $555.70 million which beat the analyst consensus estimate of $510.31 million by 8.89 percent. This is a 10.22 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cirrus Logic 2025年第三季度每股收益$2.51超过预期$2.12,销售额$5.557亿超过预期$5.103亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUS"],"gpt_icon":0},{"id":"2508695457","title":"凌云半导体涨0.75% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508695457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508695457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:33","pubTimestamp":1738679631,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时33分,凌云半导体股票出现异动,股价大幅上涨0.75%。截至发稿,该股报100.04美元/股,成交量1.8106万股,换手率0.03%,振幅1.46%。凌云半导体股票所在的半导体行业中,整体涨幅为0.49%。凌云半导体公司简介:Cirrus Logic Inc 是一家提供音频和语音信号处理应用集成电路的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223351abc228a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223351abc228a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4141","CRUS","BK4585","BK4512"],"gpt_icon":0},{"id":"2508417921","title":"凌云半导体跌3.95% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508417921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分,凌云半导体股票出现波动,股价急速跳水3.95%。截至发稿,该股报96.47美元/股,成交量1.8903万股,换手率0.04%,振幅1.34%。凌云半导体股票所在的半导体行业中,整体跌幅为2.82%。其相关个股中,Magnachip Semiconductor Corporation、联电、聪链集团涨幅较大,Sealsq Corp、WiSA Technologies、Wisekey International Hldg Ltd较为活跃,换手率分别为3.29%、1.07%、0.79%,振幅较大的相关个股有Poet Technologies Inc.、Magnachip Semiconductor Corporation、Astera Labs, Inc.,振幅分别为7.55%、6.54%、5.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223541abc10815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223541abc10815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","CRUS","BK4512","LU1878469433.USD","BK4585"],"gpt_icon":0},{"id":"2507963171","title":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161883,"startTime":"0","endTime":"0","summary":"英伟达两倍做多ETF美股盘初跌5.69%,英伟达跌2.84%,Wolfspeed跌1.92%,超微电脑、思佳讯、凌云半导体至少跌1.3%,安森美半导体跌0.8%,科技行业ETF跌超0.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29224447898455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVD","LU0082616367.USD","3NVD.UK","LU1974910355.USD","LU2092937148.SGD","NVD3.UK","SNVD.UK","LU1983260115.SGD","LU0109391861.USD","NVD2.UK","LU0096364046.USD","CRUS","IE00BMPRXN33.USD","LU0215105999.USD","IE00B5949003.HKD","2NVD.UK","SWKS","BK4550","LU2756315664.SGD","LU1868837136.USD","LU0096362180.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0061474705.USD","NVDD","NVDS.UK","NVIW.SI","LU0868494617.USD","LU1935042488.USD","LU2458330243.SGD","NVDA","NVDY","NVDU","ON","LU2125909759.SGD","LU1861219969.SGD","LU0056508442.USD","NVDS","IE00BKDWB100.SGD","LU1861220033.SGD","IE00BN0W2W23.USD","LU1366192091.USD","LU2413666426.HKD","LU0689472784.USD","LU1037948897.HKD","LU1623119135.USD","FDN"],"gpt_icon":0},{"id":"2507554436","title":"凌云半导体涨0.63% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088411,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时20分,凌云半导体股票出现波动,股价快速上涨0.63%。截至发稿,该股报100.05美元/股,成交量48.5071万股,换手率0.91%,振幅2.57%。凌云半导体股票所在的半导体行业中,整体涨幅为1.94%。其相关个股中,英伟达、迈凌、Gct Semiconductor Holding, Inc.涨幅较大,Sealsq Corp、纳比特、Wolfspeed, Inc.较为活跃,换手率分别为12.32%、5.93%、5.16%,振幅较大的相关个股有纳比特、Sealsq Corp、Atomera Incorporated,振幅分别为22.83%、14.54%、14.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902201196130cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012902201196130cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4585","CRUS","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2506308080","title":"凌云半导体跌1.86% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308080?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988314,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分,凌云半导体股票出现波动,股价大幅跳水1.86%。截至发稿,该股报99.53美元/股,成交量1.1671万股,换手率0.02%,振幅0.22%。凌云半导体股票所在的半导体行业中,整体跌幅为8.14%。其相关个股中,Valens Semiconductor Ltd.、微芯科技、美国像素涨幅较大,Sealsq Corp、Wisekey International Hldg Ltd、奇景光电较为活跃,换手率分别为4.16%、1.20%、0.79%,振幅较大的相关个股有Credo Technology Group Holding Ltd、Valens Semiconductor Ltd.、Poet Technologies Inc.,振幅分别为5.10%、4.98%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154a2316ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223154a2316ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRUS","BK4585","BK4141","LU1878469433.USD","BK4512"],"gpt_icon":0},{"id":"2505385272","title":"凌云半导体跌1.19% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505385272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505385272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:56","pubTimestamp":1737471389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时56分,凌云半导体股票出现异动,股价大幅跳水1.19%。截至发稿,该股报99.80美元/股,成交量2.4121万股,换手率0.05%,振幅1.54%。凌云半导体股票所在的半导体行业中,整体涨幅为0.46%。其相关个股中,Atomera Incorporated、豪微、Wisekey International Hldg Ltd涨幅较大,旭明光电、Sealsq Corp、广船国际技术较为活跃,换手率分别为114.24%、12.24%、3.30%,振幅较大的相关个股有旭明光电、Sealsq Corp、Atomera Incorporated,振幅分别为51.16%、11.32%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225629960bbe8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225629960bbe8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","LU1878469433.USD","CRUS","BK4512"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CRUS","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-04","symbol":"CRUS","fiscalQuarterEnding":"2024/12","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"market":"US","date":"2024-11-04","symbol":"CRUS","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-08-06","symbol":"CRUS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-05-07","symbol":"CRUS","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRUS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRUS","date":"2025-07-15","current":16.114927,"percent":0.195338,"low":10.243485,"twenty":16.145299,"median":21.237337,"eighty":25.591443,"high":37.570705,"avg":20.963333,"sd":5.568988,"marketCap":5342211106},"quantilePoints":[{"date":"2020-07-17","current":24.428537,"twenty":20.352729,"median":28.570571,"eighty":34.380222,"marketCap":3896302782},{"date":"2020-07-24","current":23.716671,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":3782761560},{"date":"2020-07-31","current":25.081843,"twenty":20.473669,"median":28.570571,"eighty":34.380222,"marketCap":4000503853},{"date":"2020-08-07","current":21.803406,"twenty":20.5832,"median":28.570571,"eighty":34.380222,"marketCap":3773929766},{"date":"2020-08-14","current":20.376385,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3526928019},{"date":"2020-08-21","current":19.971556,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3456856601},{"date":"2020-08-28","current":20.63615,"twenty":20.692973,"median":28.570571,"eighty":34.380222,"marketCap":3571890512},{"date":"2020-09-04","current":19.678055,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3406054823},{"date":"2020-09-11","current":19.586968,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3390288754},{"date":"2020-09-18","current":20.217827,"twenty":20.701939,"median":28.570571,"eighty":34.380222,"marketCap":3499483380},{"date":"2020-09-25","current":21.260261,"twenty":20.717727,"median":28.570571,"eighty":34.380222,"marketCap":3679917280},{"date":"2020-10-02","current":22.555713,"twenty":20.771766,"median":28.570571,"eighty":34.380222,"marketCap":3904145817},{"date":"2020-10-09","current":24.269488,"twenty":20.900006,"median":28.570571,"eighty":34.380222,"marketCap":4200781485},{"date":"2020-10-16","current":23.092111,"twenty":21.077159,"median":28.570571,"eighty":34.380222,"marketCap":3996990445},{"date":"2020-10-23","current":22.825599,"twenty":21.166854,"median":28.570571,"eighty":34.380222,"marketCap":3950860095},{"date":"2020-10-30","current":23.233801,"twenty":21.216771,"median":28.52274,"eighty":34.380222,"marketCap":4021515441},{"date":"2020-11-06","current":27.406041,"twenty":21.216771,"median":28.363912,"eighty":34.380222,"marketCap":4285345574},{"date":"2020-11-13","current":28.547805,"twenty":21.216771,"median":28.290733,"eighty":34.380222,"marketCap":4463877488},{"date":"2020-11-20","current":28.659016,"twenty":21.216771,"median":28.320039,"eighty":34.380222,"marketCap":4481266960},{"date":"2020-11-27","current":28.66643,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4482426258},{"date":"2020-12-04","current":30.675637,"twenty":21.216771,"median":28.331622,"eighty":34.380222,"marketCap":4796596054},{"date":"2020-12-11","current":28.911093,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4520683096},{"date":"2020-12-18","current":29.815608,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4662117470},{"date":"2020-12-24","current":30.01208,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4692838870},{"date":"2020-12-31","current":30.471751,"twenty":21.216771,"median":28.331622,"eighty":34.226818,"marketCap":4764715355},{"date":"2021-01-08","current":33.778418,"twenty":21.216771,"median":28.420239,"eighty":34.226818,"marketCap":5281762325},{"date":"2021-01-15","current":36.610586,"twenty":21.216771,"median":28.532977,"eighty":34.427522,"marketCap":5724614215},{"date":"2021-01-22","current":36.536445,"twenty":21.216771,"median":28.659016,"eighty":34.737415,"marketCap":5713021233},{"date":"2021-01-29","current":34.731124,"twenty":21.216771,"median":28.667442,"eighty":34.828989,"marketCap":5430732136},{"date":"2021-02-05","current":24.501535,"twenty":21.216771,"median":28.570571,"eighty":34.609635,"marketCap":4954724870},{"date":"2021-02-12","current":25.658297,"twenty":21.216771,"median":28.503992,"eighty":34.310773,"marketCap":5188646393},{"date":"2021-02-19","current":25.310981,"twenty":21.216771,"median":28.363912,"eighty":34.198189,"marketCap":5118411891},{"date":"2021-02-26","current":23.47394,"twenty":21.216771,"median":28.221834,"eighty":33.984064,"marketCap":4746923616},{"date":"2021-03-05","current":22.276993,"twenty":21.216404,"median":28.061101,"eighty":33.867387,"marketCap":4504875787},{"date":"2021-03-12","current":22.162178,"twenty":21.197731,"median":27.753385,"eighty":33.759904,"marketCap":4481657770},{"date":"2021-03-19","current":22.681716,"twenty":21.197731,"median":27.635109,"eighty":33.577354,"marketCap":4586719297},{"date":"2021-03-26","current":23.826996,"twenty":21.201466,"median":27.533514,"eighty":33.520304,"marketCap":4818319019},{"date":"2021-04-01","current":25.14737,"twenty":21.201466,"median":27.414355,"eighty":33.45958,"marketCap":5085326217},{"date":"2021-04-09","current":24.383849,"twenty":21.197731,"median":27.255643,"eighty":33.287418,"marketCap":4930926402},{"date":"2021-04-16","current":24.584776,"twenty":21.197731,"median":27.174364,"eighty":33.159257,"marketCap":4971557932},{"date":"2021-04-23","current":24.966536,"twenty":21.197731,"median":27.143503,"eighty":33.044738,"marketCap":5048757840},{"date":"2021-04-30","current":21.358472,"twenty":21.197731,"median":27.011519,"eighty":32.99182,"marketCap":4319131649},{"date":"2021-05-07","current":21.987085,"twenty":21.178164,"median":26.929466,"eighty":32.929598,"marketCap":4446250293},{"date":"2021-05-14","current":21.398658,"twenty":21.118085,"median":26.868529,"eighty":32.817712,"marketCap":4327257955},{"date":"2021-05-21","current":19.869107,"twenty":21.105562,"median":26.822237,"eighty":32.765529,"marketCap":4318431102},{"date":"2021-05-28","current":20.66313,"twenty":20.953749,"median":26.691556,"eighty":32.725821,"marketCap":4491007275},{"date":"2021-06-04","current":20.54932,"twenty":20.866998,"median":26.663086,"eighty":32.680439,"marketCap":4466271357},{"date":"2021-06-11","current":21.044261,"twenty":20.79578,"median":26.624385,"eighty":32.64073,"marketCap":4573843838},{"date":"2021-06-18","current":21.031027,"twenty":20.79578,"median":26.560802,"eighty":32.582164,"marketCap":4570967568},{"date":"2021-06-25","current":21.71124,"twenty":20.79282,"median":26.510028,"eighty":32.524372,"marketCap":4718807823},{"date":"2021-07-02","current":22.674655,"twenty":20.79282,"median":26.343809,"eighty":32.464876,"marketCap":4928200246},{"date":"2021-07-09","current":22.706416,"twenty":20.79282,"median":26.275718,"eighty":32.427354,"marketCap":4935103293},{"date":"2021-07-16","current":22.126779,"twenty":20.79282,"median":26.219141,"eighty":32.399615,"marketCap":4809122687},{"date":"2021-07-23","current":22.343812,"twenty":20.79282,"median":26.065506,"eighty":32.303878,"marketCap":4856293508},{"date":"2021-07-30","current":21.988111,"twenty":20.793412,"median":25.937056,"eighty":32.252109,"marketCap":4756995942},{"date":"2021-08-06","current":21.096234,"twenty":20.793412,"median":25.883585,"eighty":32.205807,"marketCap":4564043570},{"date":"2021-08-13","current":21.258635,"twenty":20.793412,"median":25.825885,"eighty":32.169693,"marketCap":4599178181},{"date":"2021-08-20","current":21.237337,"twenty":20.771174,"median":25.74193,"eighty":32.129249,"marketCap":4594570363},{"date":"2021-08-27","current":22.576484,"twenty":20.771174,"median":25.666908,"eighty":32.091027,"marketCap":4884286910},{"date":"2021-09-03","current":22.26233,"twenty":20.776586,"median":25.572963,"eighty":32.075267,"marketCap":4816321597},{"date":"2021-09-10","current":23.05304,"twenty":20.776586,"median":25.53291,"eighty":32.019727,"marketCap":4987386834},{"date":"2021-09-17","current":22.557848,"twenty":20.776586,"median":25.381917,"eighty":31.986952,"marketCap":4880255069},{"date":"2021-09-24","current":22.792132,"twenty":20.776586,"median":25.340757,"eighty":31.945794,"marketCap":4930941066},{"date":"2021-10-01","current":21.937527,"twenty":20.776586,"median":25.197952,"eighty":31.931743,"marketCap":4746052375},{"date":"2021-10-08","current":21.44766,"twenty":20.776586,"median":25.109007,"eighty":31.90569,"marketCap":4640072564},{"date":"2021-10-15","current":21.322531,"twenty":20.776586,"median":25.017668,"eighty":31.881956,"marketCap":4613001635},{"date":"2021-10-22","current":21.370453,"twenty":20.776586,"median":24.954029,"eighty":31.84476,"marketCap":4623369225},{"date":"2021-10-29","current":21.514218,"twenty":20.776586,"median":24.900008,"eighty":31.817587,"marketCap":4654471995},{"date":"2021-11-05","current":18.619972,"twenty":20.728031,"median":24.779432,"eighty":31.800734,"marketCap":4505176675},{"date":"2021-11-12","current":18.608165,"twenty":20.679733,"median":24.744933,"eighty":31.755768,"marketCap":4502319873},{"date":"2021-11-19","current":19.285899,"twenty":20.63487,"median":24.705492,"eighty":31.723167,"marketCap":4666300305},{"date":"2021-11-26","current":18.527876,"twenty":20.586782,"median":24.680692,"eighty":31.683324,"marketCap":4482893619},{"date":"2021-12-03","current":18.593996,"twenty":20.554364,"median":24.619614,"eighty":31.637562,"marketCap":4498891710},{"date":"2021-12-10","current":21.363968,"twenty":20.534498,"median":24.528135,"eighty":31.633485,"marketCap":5169097448},{"date":"2021-12-17","current":20.945992,"twenty":20.534498,"median":24.395986,"eighty":31.582001,"marketCap":5067966659},{"date":"2021-12-23","current":21.597751,"twenty":20.534498,"median":24.368545,"eighty":31.552933,"marketCap":5225662126},{"date":"2021-12-31","current":21.729991,"twenty":20.534498,"median":24.334735,"eighty":31.50542,"marketCap":5257658308},{"date":"2022-01-07","current":20.820836,"twenty":20.535027,"median":24.269488,"eighty":31.469201,"marketCap":5037684558},{"date":"2022-01-14","current":22.2684,"twenty":20.535027,"median":24.217718,"eighty":31.398536,"marketCap":5387928477},{"date":"2022-01-21","current":20.355632,"twenty":20.526305,"median":24.147443,"eighty":31.372709,"marketCap":4925126561},{"date":"2022-01-28","current":20.131295,"twenty":20.490694,"median":24.060709,"eighty":31.318415,"marketCap":4870847324},{"date":"2022-02-04","current":18.554636,"twenty":20.411292,"median":23.918848,"eighty":31.285488,"marketCap":4735551219},{"date":"2022-02-11","current":18.325705,"twenty":20.378102,"median":23.82281,"eighty":31.285488,"marketCap":4677122983},{"date":"2022-02-18","current":19.149407,"twenty":20.321079,"median":23.752367,"eighty":31.285488,"marketCap":4887350066},{"date":"2022-02-25","current":19.685824,"twenty":20.244312,"median":23.716671,"eighty":31.285488,"marketCap":5024255442},{"date":"2022-03-04","current":19.070853,"twenty":20.143131,"median":23.660855,"eighty":31.283136,"marketCap":4867301162},{"date":"2022-03-11","current":18.393037,"twenty":20.111371,"median":23.570507,"eighty":31.283136,"marketCap":4694307758},{"date":"2022-03-18","current":18.801522,"twenty":20.067093,"median":23.502406,"eighty":31.283136,"marketCap":4798562061},{"date":"2022-03-25","current":19.681335,"twenty":19.96704,"median":23.442322,"eighty":31.283136,"marketCap":5023109790},{"date":"2022-04-01","current":18.84641,"twenty":19.897879,"median":23.397623,"eighty":31.283136,"marketCap":4810018578},{"date":"2022-04-08","current":17.25736,"twenty":19.837357,"median":23.352608,"eighty":31.261969,"marketCap":4404457883},{"date":"2022-04-14","current":16.929674,"twenty":19.779041,"median":23.323427,"eighty":31.257161,"marketCap":4320825311},{"date":"2022-04-22","current":17.255115,"twenty":19.699102,"median":23.272993,"eighty":31.245579,"marketCap":4403885057},{"date":"2022-04-29","current":17.012718,"twenty":19.581602,"median":23.226686,"eighty":31.175978,"marketCap":4342019867},{"date":"2022-05-06","current":13.878549,"twenty":19.492399,"median":23.164527,"eighty":31.144237,"marketCap":4529333916},{"date":"2022-05-13","current":13.683719,"twenty":19.353186,"median":23.088738,"eighty":31.083314,"marketCap":4465750248},{"date":"2022-05-20","current":13.66119,"twenty":19.3042,"median":23.040526,"eighty":30.979968,"marketCap":4458397619},{"date":"2022-05-27","current":13.991287,"twenty":19.226194,"median":22.962763,"eighty":30.85158,"marketCap":4566126331},{"date":"2022-06-03","current":14.069126,"twenty":19.149407,"median":22.929279,"eighty":30.794795,"marketCap":4591529689},{"date":"2022-06-10","current":13.288174,"twenty":19.096209,"median":22.871049,"eighty":30.758242,"marketCap":4336662064},{"date":"2022-06-17","current":12.13901,"twenty":19.068526,"median":22.817832,"eighty":30.595194,"marketCap":3961626590},{"date":"2022-06-24","current":12.44043,"twenty":19.033533,"median":22.792132,"eighty":30.431404,"marketCap":4059996550},{"date":"2022-07-01","current":11.930071,"twenty":18.953117,"median":22.763818,"eighty":30.243511,"marketCap":3893438322},{"date":"2022-07-08","current":12.337673,"twenty":18.921813,"median":22.706416,"eighty":30.198914,"marketCap":4026461336},{"date":"2022-07-15","current":12.906261,"twenty":18.887214,"median":22.674655,"eighty":30.056512,"marketCap":4212022853},{"date":"2022-07-22","current":13.644398,"twenty":18.818329,"median":22.615228,"eighty":29.9571,"marketCap":4452917472},{"date":"2022-07-29","current":14.636002,"twenty":18.755575,"median":22.555713,"eighty":29.820056,"marketCap":4776532285},{"date":"2022-08-05","current":13.755262,"twenty":18.619972,"median":22.531408,"eighty":29.64928,"marketCap":4798564423},{"date":"2022-08-12","current":14.045505,"twenty":18.543932,"median":22.518756,"eighty":29.485042,"marketCap":4899816482},{"date":"2022-08-19","current":13.851475,"twenty":18.465308,"median":22.470729,"eighty":29.275857,"marketCap":4832128642},{"date":"2022-08-26","current":13.264575,"twenty":18.366104,"median":22.408758,"eighty":29.095679,"marketCap":4627386910},{"date":"2022-09-02","current":11.744409,"twenty":17.967495,"median":22.388938,"eighty":28.974846,"marketCap":4097072259},{"date":"2022-09-09","current":12.095587,"twenty":17.668987,"median":22.364986,"eighty":28.891771,"marketCap":4219581656},{"date":"2022-09-16","current":12.028237,"twenty":17.286986,"median":22.291616,"eighty":28.707632,"marketCap":4196086703},{"date":"2022-09-23","current":12.110019,"twenty":17.143792,"median":22.27235,"eighty":28.538908,"marketCap":4224616289},{"date":"2022-09-30","current":11.032432,"twenty":16.623086,"median":22.26233,"eighty":28.41816,"marketCap":3848697043},{"date":"2022-10-07","current":10.91858,"twenty":15.660805,"median":22.214122,"eighty":28.233598,"marketCap":3808979384},{"date":"2022-10-14","current":10.355734,"twenty":15.443828,"median":22.176562,"eighty":28.099337,"marketCap":3612628707},{"date":"2022-10-21","current":10.872077,"twenty":15.356235,"median":22.162178,"eighty":27.74338,"marketCap":3792756679},{"date":"2022-10-28","current":11.029225,"twenty":15.296768,"median":22.116986,"eighty":27.599546,"marketCap":3847578235},{"date":"2022-11-04","current":10.695354,"twenty":15.23814,"median":22.062497,"eighty":27.47806,"marketCap":3753481170},{"date":"2022-11-11","current":11.754378,"twenty":15.184875,"median":22.036033,"eighty":27.47806,"marketCap":4125140226},{"date":"2022-11-18","current":12.033647,"twenty":15.139882,"median":21.988111,"eighty":27.47806,"marketCap":4223148096},{"date":"2022-11-25","current":11.784188,"twenty":15.099124,"median":21.945096,"eighty":27.47806,"marketCap":4135601741},{"date":"2022-12-02","current":11.624157,"twenty":15.004089,"median":21.915325,"eighty":27.47806,"marketCap":4079439928},{"date":"2022-12-09","current":12.05718,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":4231407186},{"date":"2022-12-16","current":12.050905,"twenty":14.871735,"median":21.915325,"eighty":27.47806,"marketCap":4229204762},{"date":"2022-12-23","current":11.762223,"twenty":14.826355,"median":21.915325,"eighty":27.47806,"marketCap":4127893256},{"date":"2022-12-30","current":11.685345,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4100913562},{"date":"2023-01-06","current":12.311346,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4320605360},{"date":"2023-01-13","current":13.318595,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4674094418},{"date":"2023-01-20","current":13.538245,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4751179260},{"date":"2023-01-27","current":14.073248,"twenty":14.742297,"median":21.915325,"eighty":27.47806,"marketCap":4938935909},{"date":"2023-02-03","current":17.311723,"twenty":14.788034,"median":21.915325,"eighty":27.47806,"marketCap":5657228552},{"date":"2023-02-10","current":17.670199,"twenty":14.8327,"median":21.915325,"eighty":27.47806,"marketCap":5774373742},{"date":"2023-02-17","current":17.506179,"twenty":14.913023,"median":21.915325,"eighty":27.47806,"marketCap":5720774292},{"date":"2023-02-24","current":17.260995,"twenty":14.947002,"median":21.915325,"eighty":27.47806,"marketCap":5640651403},{"date":"2023-03-03","current":17.541689,"twenty":14.984737,"median":21.915325,"eighty":27.47806,"marketCap":5732378297},{"date":"2023-03-10","current":17.042865,"twenty":15.004202,"median":21.915325,"eighty":27.47806,"marketCap":5569369660},{"date":"2023-03-17","current":17.374287,"twenty":15.044842,"median":21.915325,"eighty":27.47806,"marketCap":5677673703},{"date":"2023-03-24","current":17.85451,"twenty":15.137197,"median":21.915325,"eighty":27.47806,"marketCap":5834604052},{"date":"2023-03-31","current":18.495372,"twenty":15.20526,"median":21.913342,"eighty":27.451863,"marketCap":6044028707},{"date":"2023-04-06","current":17.357378,"twenty":15.245944,"median":21.913342,"eighty":27.451863,"marketCap":5672147987},{"date":"2023-04-14","current":15.370537,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":5022876298},{"date":"2023-04-21","current":15.006987,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4904073393},{"date":"2023-04-28","current":14.333998,"twenty":15.308827,"median":21.915325,"eighty":27.47806,"marketCap":4684149877},{"date":"2023-05-05","current":25.745587,"twenty":15.308827,"median":21.916545,"eighty":27.47806,"marketCap":4549322394},{"date":"2023-05-12","current":24.479103,"twenty":15.391066,"median":21.976206,"eighty":27.504258,"marketCap":4325530876},{"date":"2023-05-19","current":24.798069,"twenty":15.680381,"median":22.030359,"eighty":27.530455,"marketCap":4381893184},{"date":"2023-05-26","current":23.358526,"twenty":16.552163,"median":22.06602,"eighty":27.530455,"marketCap":4127521609},{"date":"2023-06-02","current":24.391513,"twenty":16.963789,"median":22.116986,"eighty":27.561818,"marketCap":4310053441},{"date":"2023-06-09","current":23.926203,"twenty":17.173743,"median":22.162178,"eighty":27.561818,"marketCap":4227831895},{"date":"2023-06-16","current":23.916897,"twenty":17.249728,"median":22.179176,"eighty":27.561818,"marketCap":4226187464},{"date":"2023-06-23","current":23.581874,"twenty":17.282497,"median":22.229771,"eighty":27.566985,"marketCap":4166987951},{"date":"2023-06-30","current":24.720331,"twenty":17.344189,"median":22.267057,"eighty":27.572151,"marketCap":4368156667},{"date":"2023-07-07","current":24.670698,"twenty":17.37564,"median":22.274997,"eighty":27.572151,"marketCap":4359386368},{"date":"2023-07-13","current":25.691276,"twenty":17.453422,"median":22.291616,"eighty":27.572151,"marketCap":4539725626},{"date":"2023-07-21","current":23.929305,"twenty":17.555868,"median":22.374063,"eighty":27.577318,"marketCap":4228380038},{"date":"2023-07-28","current":24.645882,"twenty":17.644835,"median":22.394886,"eighty":27.577318,"marketCap":4355001219},{"date":"2023-08-04","current":28.686696,"twenty":17.667493,"median":22.451834,"eighty":27.594158,"marketCap":4377475109},{"date":"2023-08-11","current":29.521074,"twenty":17.667493,"median":22.460579,"eighty":27.729524,"marketCap":4504797850},{"date":"2023-08-18","current":27.932802,"twenty":17.667493,"median":22.474693,"eighty":28.014809,"marketCap":4262433817},{"date":"2023-08-25","current":27.631639,"twenty":17.667493,"median":22.474693,"eighty":28.109168,"marketCap":4216477657},{"date":"2023-09-01","current":29.413516,"twenty":17.667493,"median":22.474693,"eighty":28.177988,"marketCap":4488384936},{"date":"2023-09-08","current":26.405479,"twenty":17.667493,"median":22.474693,"eighty":28.245361,"marketCap":4029370436},{"date":"2023-09-15","current":26.315847,"twenty":17.667493,"median":22.525597,"eighty":28.245361,"marketCap":4015693007},{"date":"2023-09-22","current":25.699181,"twenty":17.667493,"median":22.552243,"eighty":28.245361,"marketCap":3921592299},{"date":"2023-09-29","current":26.545304,"twenty":17.667493,"median":22.631868,"eighty":28.245361,"marketCap":4050707224},{"date":"2023-10-06","current":25.584453,"twenty":17.667493,"median":22.700976,"eighty":28.245361,"marketCap":3904085191},{"date":"2023-10-13","current":26.014685,"twenty":17.667493,"median":22.787384,"eighty":28.245361,"marketCap":3969736847},{"date":"2023-10-20","current":24.440753,"twenty":17.667493,"median":22.817832,"eighty":28.245361,"marketCap":3729561203},{"date":"2023-10-27","current":24.150347,"twenty":17.66073,"median":22.861353,"eighty":28.26014,"marketCap":3685246335},{"date":"2023-11-03","current":27.340287,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3849922574},{"date":"2023-11-10","current":26.55939,"twenty":17.66073,"median":22.908764,"eighty":28.26014,"marketCap":3739960500},{"date":"2023-11-17","current":29.020507,"twenty":17.66073,"median":22.925569,"eighty":28.342036,"marketCap":4086522628},{"date":"2023-11-24","current":29.181264,"twenty":17.66073,"median":22.94292,"eighty":28.474177,"marketCap":4109159656},{"date":"2023-12-01","current":29.054955,"twenty":17.66073,"median":23.045218,"eighty":28.532285,"marketCap":4091373420},{"date":"2023-12-08","current":30.069256,"twenty":17.663773,"median":23.084032,"eighty":28.660499,"marketCap":4234202290},{"date":"2023-12-15","current":32.541855,"twenty":17.663773,"median":23.142715,"eighty":28.775052,"marketCap":4582381348},{"date":"2023-12-22","current":32.082549,"twenty":17.663773,"median":23.227322,"eighty":28.849885,"marketCap":4517704124},{"date":"2023-12-29","current":32.281582,"twenty":17.66073,"median":23.295977,"eighty":28.903943,"marketCap":4545730921},{"date":"2024-01-05","current":29.946774,"twenty":17.657686,"median":23.33511,"eighty":28.953706,"marketCap":4216955030},{"date":"2024-01-12","current":30.153462,"twenty":17.657686,"median":23.414099,"eighty":29.048876,"marketCap":4246059781},{"date":"2024-01-19","current":30.432874,"twenty":17.654643,"median":23.476349,"eighty":29.073076,"marketCap":4285405093},{"date":"2024-01-26","current":31.653863,"twenty":17.657686,"median":23.544002,"eighty":29.129974,"marketCap":4457338714},{"date":"2024-02-02","current":29.460675,"twenty":17.657686,"median":23.578203,"eighty":29.266543,"marketCap":4148504968},{"date":"2024-02-09","current":28.563384,"twenty":17.657686,"median":23.653314,"eighty":29.327843,"marketCap":5028897908},{"date":"2024-02-16","current":28.070172,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4942062583},{"date":"2024-02-23","current":28.106933,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4948534782},{"date":"2024-03-01","current":28.128377,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4952310230},{"date":"2024-03-08","current":28.875853,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":5083911591},{"date":"2024-03-15","current":27.537136,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4848215711},{"date":"2024-03-22","current":27.644356,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4867092956},{"date":"2024-03-28","current":28.165138,"twenty":17.66073,"median":23.662838,"eighty":29.322979,"marketCap":4958782428},{"date":"2024-04-05","current":27.708688,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4878419302},{"date":"2024-04-12","current":27.831225,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4899993296},{"date":"2024-04-19","current":25.503021,"twenty":17.657686,"median":23.660855,"eighty":29.327843,"marketCap":4490087418},{"date":"2024-04-26","current":26.746772,"twenty":17.66073,"median":23.662838,"eighty":29.291472,"marketCap":4709063453},{"date":"2024-05-03","current":26.317893,"twenty":17.66073,"median":23.662838,"eighty":29.167484,"marketCap":4633554475},{"date":"2024-05-10","current":20.38581,"twenty":17.66073,"median":23.581874,"eighty":29.056723,"marketCap":5597372639},{"date":"2024-05-17","current":22.043704,"twenty":17.66073,"median":23.534049,"eighty":28.976578,"marketCap":6052583904},{"date":"2024-05-24","current":22.405141,"twenty":17.66073,"median":23.460472,"eighty":28.976578,"marketCap":6151824275},{"date":"2024-05-31","current":22.377935,"twenty":17.66073,"median":23.358526,"eighty":28.976578,"marketCap":6144354321},{"date":"2024-06-07","current":22.877526,"twenty":17.66073,"median":23.318141,"eighty":28.976578,"marketCap":6281528144},{"date":"2024-06-14","current":23.858659,"twenty":17.66073,"median":23.295977,"eighty":28.976578,"marketCap":6550919752},{"date":"2024-06-21","current":24.520534,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6732652187},{"date":"2024-06-28","current":24.851472,"twenty":17.657686,"median":23.281421,"eighty":28.98332,"marketCap":6823518404},{"date":"2024-07-05","current":25.17073,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":6911177578},{"date":"2024-07-12","current":26.661896,"twenty":17.657686,"median":23.281421,"eighty":28.961938,"marketCap":7320610063},{"date":"2024-07-19","current":26.255037,"twenty":17.657686,"median":23.281421,"eighty":28.953706,"marketCap":7208898066},{"date":"2024-07-26","current":25.159049,"twenty":17.657686,"median":23.281421,"eighty":28.861771,"marketCap":6907970535},{"date":"2024-08-02","current":22.334399,"twenty":17.657686,"median":23.255796,"eighty":28.789321,"marketCap":6132400646},{"date":"2024-08-09","current":23.568437,"twenty":17.657686,"median":23.227322,"eighty":28.660454,"marketCap":7095678584},{"date":"2024-08-16","current":25.090584,"twenty":17.657686,"median":23.227322,"eighty":28.555314,"marketCap":7553946723},{"date":"2024-08-23","current":25.638769,"twenty":17.657686,"median":23.227322,"eighty":28.477762,"marketCap":7718987346},{"date":"2024-08-30","current":25.846335,"twenty":17.657686,"median":23.227322,"eighty":28.348944,"marketCap":7781478456},{"date":"2024-09-06","current":23.474411,"twenty":17.657686,"median":23.227322,"eighty":28.243759,"marketCap":7067370645},{"date":"2024-09-13","current":23.625207,"twenty":17.657686,"median":23.226904,"eighty":28.168814,"marketCap":7112770169},{"date":"2024-09-20","current":21.840499,"twenty":17.657686,"median":23.134775,"eighty":28.122659,"marketCap":6575453447},{"date":"2024-09-27","current":21.572615,"twenty":17.657686,"median":23.060768,"eighty":28.090772,"marketCap":6494802528},{"date":"2024-10-04","current":21.219576,"twenty":17.657686,"median":22.950988,"eighty":28.036801,"marketCap":6388514230},{"date":"2024-10-11","current":21.237317,"twenty":17.657686,"median":22.88352,"eighty":27.96012,"marketCap":6393855350},{"date":"2024-10-18","current":22.145638,"twenty":17.657686,"median":22.80942,"eighty":27.817746,"marketCap":6667320720},{"date":"2024-10-25","current":21.682607,"twenty":17.657686,"median":22.76984,"eighty":27.746528,"marketCap":6527917475},{"date":"2024-11-01","current":19.567923,"twenty":17.657686,"median":22.688626,"eighty":27.677297,"marketCap":5891255911},{"date":"2024-11-08","current":16.812509,"twenty":17.60622,"median":22.593921,"eighty":27.639269,"marketCap":5511140377},{"date":"2024-11-15","current":16.319692,"twenty":17.509561,"median":22.525597,"eighty":27.567801,"marketCap":5349595041},{"date":"2024-11-22","current":16.992452,"twenty":17.395255,"median":22.468216,"eighty":27.421142,"marketCap":5570125680},{"date":"2024-11-29","current":16.932471,"twenty":17.37564,"median":22.406949,"eighty":27.370486,"marketCap":5550463912},{"date":"2024-12-06","current":16.93085,"twenty":17.344189,"median":22.382001,"eighty":27.214987,"marketCap":5549932513},{"date":"2024-12-13","current":17.298841,"twenty":17.289564,"median":22.346999,"eighty":27.153423,"marketCap":5670560116},{"date":"2024-12-20","current":16.30186,"twenty":17.258814,"median":22.284305,"eighty":27.082567,"marketCap":5343749651},{"date":"2024-12-27","current":16.514225,"twenty":17.225549,"median":22.27235,"eighty":26.991658,"marketCap":5413362937},{"date":"2025-01-03","current":16.339145,"twenty":17.153165,"median":22.263958,"eighty":26.866898,"marketCap":5355971831},{"date":"2025-01-10","current":16.395884,"twenty":17.106505,"median":22.221491,"eighty":26.795673,"marketCap":5374570800},{"date":"2025-01-17","current":16.373189,"twenty":17.022339,"median":22.197086,"eighty":26.657266,"marketCap":5367131213},{"date":"2025-01-24","current":16.439654,"twenty":16.972778,"median":22.171774,"eighty":26.58533,"marketCap":5388918577},{"date":"2025-01-31","current":16.282407,"twenty":16.902538,"median":22.126779,"eighty":26.493961,"marketCap":5337372861},{"date":"2025-02-07","current":18.599209,"twenty":16.881033,"median":22.06602,"eighty":26.38325,"marketCap":5674283855},{"date":"2025-02-14","current":18.998124,"twenty":16.881033,"median":22.036033,"eighty":26.328785,"marketCap":5795985738},{"date":"2025-02-21","current":18.999866,"twenty":16.881033,"median":22.000165,"eighty":26.28192,"marketCap":5796517187},{"date":"2025-02-28","current":18.15326,"twenty":16.881033,"median":21.965328,"eighty":26.233274,"marketCap":5538232842},{"date":"2025-03-07","current":18.973736,"twenty":16.877353,"median":21.915935,"eighty":26.181444,"marketCap":5788545448},{"date":"2025-03-14","current":17.388527,"twenty":16.877353,"median":21.872648,"eighty":26.181444,"marketCap":5304926613},{"date":"2025-03-21","current":17.383301,"twenty":16.877353,"median":21.868811,"eighty":26.181444,"marketCap":5303332265},{"date":"2025-03-28","current":17.334525,"twenty":16.877353,"median":21.842423,"eighty":26.181444,"marketCap":5288451685},{"date":"2025-04-04","current":14.498568,"twenty":16.812509,"median":21.813823,"eighty":26.181444,"marketCap":4423252274},{"date":"2025-04-11","current":15.028133,"twenty":16.704741,"median":21.773084,"eighty":26.181077,"marketCap":4584812852},{"date":"2025-04-17","current":14.907936,"twenty":16.615382,"median":21.748844,"eighty":26.166827,"marketCap":4548142852},{"date":"2025-04-25","current":16.271913,"twenty":16.454244,"median":21.720616,"eighty":26.036285,"marketCap":4964267631},{"date":"2025-05-02","current":17.106325,"twenty":16.428306,"median":21.67841,"eighty":25.876759,"marketCap":5218831831},{"date":"2025-05-09","current":16.11628,"twenty":16.373189,"median":21.598582,"eighty":25.809364,"marketCap":5342659511},{"date":"2025-05-16","current":17.030065,"twenty":16.373189,"median":21.534254,"eighty":25.803154,"marketCap":5645585595},{"date":"2025-05-23","current":16.380796,"twenty":16.373189,"median":21.497684,"eighty":25.724278,"marketCap":5430348640},{"date":"2025-05-30","current":15.523706,"twenty":16.319692,"median":21.476882,"eighty":25.67842,"marketCap":5146217074},{"date":"2025-06-06","current":15.482028,"twenty":16.2963,"median":21.421417,"eighty":25.638769,"marketCap":5132400817},{"date":"2025-06-13","current":15.893645,"twenty":16.259711,"median":21.399198,"eighty":25.588038,"marketCap":5268854452},{"date":"2025-06-20","current":16.145876,"twenty":16.229559,"median":21.363968,"eighty":25.591443,"marketCap":5352470778},{"date":"2025-06-27","current":16.631768,"twenty":16.188959,"median":21.346991,"eighty":25.591443,"marketCap":5513547625},{"date":"2025-07-03","current":17.063501,"twenty":16.145876,"median":21.306289,"eighty":25.591443,"marketCap":5656670046},{"date":"2025-07-11","current":16.453814,"twenty":16.145876,"median":21.25151,"eighty":25.591443,"marketCap":5454554512},{"date":"2025-07-15","current":16.114927,"twenty":16.145299,"median":21.237337,"eighty":25.591443,"marketCap":5342211106}],"updateTime":1752679371872}}}