美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CRISPR Therapeutics AG

37.82

+0.05000.13%

盘后：38.280.4648+1.23%19:27 EDT

成交量：165.31万

成交额：6,296.34万

市值：32.44亿

市盈率：-8.71

高：39.27

开：37.06

低：36.66

收：37.77

数据加载中...

总览公司新闻公告

大摩：维持CRISPR Therapeutics(CRSP.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至32.00美元。

高盛：维持CRISPR Therapeutics(CRSP.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至57.00美元。

Chardan Capital：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级, 目标价由94.00美元调整至84.00美元。

巴克莱：维持CRISPR Therapeutics(CRSP.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至56.00美元。

CRISPR Therapeutics 2024年第四季度GAAP每股收益$(0.44)优于预期$(1.13)，销售额$35.691M优于预期$7.657M

【木头姐、佩洛西同时押注医疗保健是最被低估的AI应用？】“木头姐”凯西·伍德近日在接受采访及最新发布的《Big Ideas 2025》报告中多次强调，医疗保健是AI最被低估的应用领域，多组学测序和AI药物研发正成为改变医疗行业的重要创新。“我们的身体中有37万亿个细胞，它们都将被测序以寻找治疗方法。我认为AI最被低估的应用是医疗保健，医疗行业目前占据了惊人的存储量，而数据就是关键。”她表示，从长远来看，医疗保健可能会成为最深刻的AI应用，而在未来五到十年内，自动驾驶出租车可能是AI最大的应用领域。她在报告中指出，多组学测序结合AI，可以大幅缩短药物研发周期，将新药上市时间从13年缩短至8年，成本降低4倍。通过这种技术，癌症等疾病的诊断和治疗精准度显著提升。报告预计，到2030年，AI将使药物研发和诊断效率提高数百倍，推动整个医疗行业进入高速发展期。数据显示，木头姐的旗舰基金ARK Innovation ETF(ARKK)持有Recursion、Crispr Therapeutics、Tempus AI、Twist Bioscience和Beam Therapeutics等医疗健康股。她指出，Recursion借助AI技术使该公司研究人员平均提出假设的数量增加了10倍。此外，前美国众议院议长佩洛西在1月14日购买了50份2026年1月到期的Tempus AI看涨期权，行权价为

AI医疗股美股盘前大涨，Recursion涨12%，木头姐押注AI医药革命

老虎资讯综合

【AI医疗股美股盘前大涨，Recursion一度涨近22%】AI医疗股美股盘前大涨，Recursion一度涨近22%，Crispr Therapeutics涨近3%，Tempus AI涨超3%，Beam Therapeutics涨近4%。此前“木头姐”凯西·伍德称，医疗保健是最被低估的AI应用。

Crispr Therapeutics Ag盘中异动下午盘股价大涨5.04%报42.53美元

Crispr Therapeutics Ag盘中异动早盘急速下挫5.39%报39.35美元

CRISPR Therapeutics(CRSP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价65.00美元。

Crispr Therapeutics Ag盘中异动早盘大幅下跌5.11%报41.20美元

Editas Medicine盘中异动下午盘股价大涨5.14%

Crispr Therapeutics Ag盘中异动下午盘快速上涨5.22%报43.68美元

Crispr Therapeutics Ag盘中异动早盘快速拉升5.32%报40.40美元

Crispr Therapeutics Ag盘中异动早盘快速下挫5.17%报37.64美元

Crispr Therapeutics Ag盘中异动早盘大幅下挫5.01%

2025：哪些全球重大科技进展值得期待

经济参考报

B of A Securities：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级, 目标价由98.00美元调整至85.00美元。

Crispr Therapeutics Ag盘中异动快速上涨5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRSP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","market":"US","secType":"STK","nameCN":"CRISPR Therapeutics AG","latestPrice":37.82,"timestamp":1745265600000,"preClose":37.77,"halted":0,"volume":1653066,"hourTrading":{"tag":"盘后","latestPrice":38.2848,"preClose":37.82,"latestTime":"19:27 EDT","volume":32753,"amount":1239137.9707,"timestamp":1745278045110},"delay":0,"floatShares":85368366,"shares":85774474,"eps":-4.341581,"marketStatus":"已收盘","change":0.05,"latestTime":"04-21 16:00:00 EDT","open":37.06,"high":39.27,"low":36.66,"amount":62963361.424242,"amplitude":0.069102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.341581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1476849600000,"exchange":"NASDAQ","adjPreClose":37.77,"preHourTrading":{"tag":"盘前","latestPrice":37.09,"preClose":37.77,"latestTime":"09:29 EDT","volume":2693,"amount":99978.45982999999,"timestamp":1745242140628},"postHourTrading":{"tag":"盘后","latestPrice":38.2848,"preClose":37.82,"latestTime":"19:27 EDT","volume":32753,"amount":1239137.9707,"timestamp":1745278045110},"volumeRatio":0.740547,"impliedVol":0.7207,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","floatShares":85368366,"roa":"-13.04%","roe":"-19.20%","lyrEps":-4.341581,"volumeRatio":0.740547,"shares":85774474,"dividePrice":0,"high":39.27,"amplitude":0.069102,"preClose":37.77,"low":36.66,"week52Low":30.04,"pbRate":"1.68","psRate":"86.94","week52High":67.88,"institutionHeld":0,"latestPrice":37.82,"eps":-4.341581,"divideRate":0,"volume":1653066,"delay":0,"ttmEps":-4.341581,"open":37.06,"prevYearClose":39.36,"prevWeekClose":37.77,"prevMonthClose":34.03,"prevQuarterClose":34.03,"fiveDayClose":39.3,"twentyDayClose":41.22,"sixtyDayClose":44.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511953096","title":"大摩：维持CRISPR Therapeutics(CRSP.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至32.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953096","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:12","pubTimestamp":1739542347,"startTime":"0","endTime":"0","summary":"大摩：维持CRISPR Therapeutics(CRSP.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至32.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14221248178050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","CRSP"],"gpt_icon":0},{"id":"2511857368","title":"高盛：维持CRISPR Therapeutics(CRSP.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 01:34","pubTimestamp":1739468064,"startTime":"0","endTime":"0","summary":"高盛：维持CRISPR Therapeutics(CRSP.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至57.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14013448150586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSP","LENZ"],"gpt_icon":0},{"id":"2511510073","title":"Chardan Capital：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级, 目标价由94.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 18:53","pubTimestamp":1739443989,"startTime":"0","endTime":"0","summary":"Chardan Capital：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级, 目标价由94.00美元调整至84.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13185348145389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSP","LENZ"],"gpt_icon":0},{"id":"2510373963","title":"巴克莱：维持CRISPR Therapeutics(CRSP.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373963?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:11","pubTimestamp":1739362270,"startTime":"0","endTime":"0","summary":"巴克莱：维持CRISPR Therapeutics(CRSP.US)评级，由持股观望调整至持股观望评级, 目标价由55.00美元调整至56.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12201148119912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSP","LENZ"],"gpt_icon":0},{"id":"1128023703","title":"CRISPR Therapeutics 2024年第四季度GAAP每股收益$(0.44)优于预期$(1.13)，销售额$35.691M优于预期$7.657M","url":"https://stock-news.laohu8.com/highlight/detail?id=1128023703","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128023703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309251,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics报告其季度每股亏损$，优于分析师预期的$，超出预期61.06%。与去年同期的每股收益$1.10相比，下降了140%。公司季度销售额为$35.691百万，超出分析师预期的$7.657百万，超出预期366.13%。以上内容来自Benzinga Earnings专栏，原文如下：CRISPR $Therapeutics$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 61.06 percent. This is a 140 percent decrease over earnings of $1.10 per share from the same period last year.  The company reported quarterly sales of $35.691 million which beat the analyst consensus estimate of $7.657 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRSP","LENZ"],"gpt_icon":0},{"id":"2509766383","title":"【木头姐、佩洛西同时押注 医疗保健是最被低估的AI应用？】“木头姐”凯西·伍德近日在接受采访及最新发布的《Big Ideas 2025》报告中多次强调，医疗保健是AI最被低估的应用领域，多组学测序和AI药物研发正成为改变医疗行业的重要创新。“我们的身体中有37万亿个细胞，它们都将被测序以寻找治疗方法。我认为AI最被低估的应用是医疗保健，医疗行业目前占据了惊人的存储量，而数据就是关键。”她表示，从长远来看，医疗保健可能会成为最深刻的AI应用，而在未来五到十年内，自动驾驶出租车可能是AI最大的应用领域。 她在报告中指出，多组学测序结合AI，可以大幅缩短药物研发周期，将新药上市时间从13年缩短至8年，成本降低4倍。通过这种技术，癌症等疾病的诊断和治疗精准度显著提升。报告预计，到2030年，AI将使药物研发和诊断效率提高数百倍，推动整个医疗行业进入高速发展期。 数据显示，木头姐的旗舰基金ARK Innovation ETF(ARKK)持有Recursion、Crispr Therapeutics、Tempus AI、Twist Bioscience和Beam Therapeutics等医疗健康股。她指出，Recursion借助AI技术使该公司研究人员平均提出假设的数量增加了10倍。 此外，前美国众议院议长佩洛西在1月14日购买了50份2026年1月到期的Tempus AI看涨期权，行权价为","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766383","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:58","pubTimestamp":1738907896,"startTime":"0","endTime":"0","summary":"“木头姐”凯西·伍德近日在接受采访及最新发布的《Big Ideas 2025》报告中多次强调，医疗保健是AI最被低估的应用领域，多组学测序和AI药物研发正成为改变医疗行业的重要创新。她表示，从长远来看，医疗保健可能会成为最深刻的AI应用，而在未来五到十年内，自动驾驶出租车可能是AI最大的应用领域。她在报告中指出，多组学测序结合AI，可以大幅缩短药物研发周期，将新药上市时间从13年缩短至8年，成本降低4倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07135848009030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSP","BK4139","159760","LU1861558580.USD","TEM","LU1861559042.SGD","BK4121","FDN","BK4556","ARKK","BK4550","BK4585","BK4588","159891","BK4544","LENZ"],"gpt_icon":1},{"id":"1190923946","title":"AI医疗股美股盘前大涨，Recursion涨12%，木头姐押注AI医药革命","url":"https://stock-news.laohu8.com/highlight/detail?id=1190923946","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190923946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:38","pubTimestamp":1738838298,"startTime":"0","endTime":"0","summary":"AI医疗股美股盘前大涨， $Recursion Pharmaceuticals, Inc.$涨12%， $CRISPR Therapeutics AG$涨近3%， $Tempus AI$ 涨超3%， $Beam Therapeutics, Inc.$涨7%。其中，在多组学测序方面，报告指出，在海量多组学数据的支持下，结合可编程生物学的驱动，运行自主实验室的AI系统可能会显著降低药物研发全流程的成本，从而改变这个长期停滞的制药行业的回报状况。当前，木头姐的Ark Invest的投资组合中的AI医药股包括RXRX、CRSP、TEM、TWST和BEAM等前景看好的医疗保健股票。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI医疗股大涨，木头姐押注AI医药革命","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEAM","CRSP","RXRX","TEM"],"gpt_icon":1},{"id":"2509225526","title":"【AI医疗股美股盘前大涨，Recursion一度涨近22%】AI医疗股美股盘前大涨，Recursion一度涨近22%，Crispr Therapeutics涨近3%，Tempus AI涨超3%，Beam Therapeutics涨近4%。此前“木头姐”凯西·伍德称，医疗保健是最被低估的AI应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:37","pubTimestamp":1738838267,"startTime":"0","endTime":"0","summary":"AI医疗股美股盘前大涨，Recursion一度涨近22%，Crispr Therapeutics涨近3%，Tempus AI涨超3%，Beam Therapeutics涨近4%。此前“木头姐”凯西·伍德称，医疗保健是最被低估的AI应用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06183747990992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1861558580.USD","BK4121","159891","LU1861559042.SGD","LENZ","CRSP","BK4556","BK4139","BK4588"],"gpt_icon":0},{"id":"2509258536","title":"Crispr Therapeutics Ag盘中异动 下午盘股价大涨5.04%报42.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 03:11","pubTimestamp":1738782679,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时11分，Crispr Therapeutics Ag股票出现异动，股价大幅拉升5.04%。截至发稿，该股报42.53美元/股，成交量112.162万股，换手率1.31%，振幅4.87%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体涨幅为2.16%。其相关个股中，Transcode Therapeutics, Inc.、Invivyd, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4614.73%、2340.07%、1744.19%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Invivyd, Inc.，振幅分别为132.24%、99.51%、67.19%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031120987ba82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031120987ba82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU1861559042.SGD","BK4556","BK4588","LU1861558580.USD","BK4585","LENZ","CRSP"],"gpt_icon":0},{"id":"2508141791","title":"Crispr Therapeutics Ag盘中异动 早盘急速下挫5.39%报39.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:37","pubTimestamp":1738593471,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时37分，Crispr Therapeutics Ag股票出现波动，股价大幅下挫5.39%。截至发稿，该股报39.35美元/股，成交量31.4507万股，换手率0.37%，振幅2.14%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体跌幅为0.40%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032237529616fcbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032237529616fcbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4139","BK4556","BK4585","CRSP","BK4588","LENZ","LU1861558580.USD"],"gpt_icon":0},{"id":"2508114503","title":"CRISPR Therapeutics(CRSP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 19:43","pubTimestamp":1738583032,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics(CRSP.US)获HC Wainwright & Co.首次覆盖，给予买入评级, 目标价65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03194347940615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRSP","LENZ"],"gpt_icon":0},{"id":"2506308711","title":"Crispr Therapeutics Ag盘中异动 早盘大幅下跌5.11%报41.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988394,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Crispr Therapeutics Ag股票出现异动，股价大幅下跌5.11%。截至发稿，该股报41.20美元/股，成交量15.6316万股，换手率0.18%，振幅2.26%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体涨幅为0.41%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223314961239a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223314961239a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4139","BK4556","BK4588","LENZ","CRSP","BK4585","LU1861558580.USD"],"gpt_icon":0},{"id":"2505833023","title":"Editas Medicine盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505833023","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505833023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 03:58","pubTimestamp":1737662280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时58分，Editas Medicine, Inc.股票出现波动，股价快速拉升5.14%。截至发稿，该股报1.41美元/股，成交量241.093万股，换手率2.92%，振幅9.33%。Editas Medicine, Inc.股票所在的生物技术行业中，整体涨幅为1.37%。Editas Medicine, Inc.公司简介：Editas Medicine Inc 是一家临床阶段基因组编辑公司，致力于开发具有潜在变革性的基因组药物来治疗各种严重疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-24/doc-inefyzhm5592120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1861559042.SGD","CRSP","LU1861558580.USD","BK4139","BK4556","BK4585"],"gpt_icon":0},{"id":"2505777615","title":"Crispr Therapeutics Ag盘中异动 下午盘快速上涨5.22%报43.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777615?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 03:18","pubTimestamp":1737573512,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时18分，Crispr Therapeutics Ag股票出现异动，股价大幅拉升5.22%。截至发稿，该股报43.68美元/股，成交量200.845万股，换手率2.35%，振幅5.73%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体跌幅为0.26%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123031832abb4dfac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123031832abb4dfac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4556","LU1861558580.USD","LU1861559042.SGD","CRSP","LENZ","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2503284966","title":"Crispr Therapeutics Ag盘中异动 早盘快速拉升5.32%报40.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503284966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503284966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951466,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Crispr Therapeutics Ag股票出现异动，股价快速拉升5.32%。截至发稿，该股报40.40美元/股，成交量8.5944万股，换手率0.10%，振幅1.36%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体涨幅为0.68%。其相关个股中，Os Therapies Incorporated、Exicure, Inc.、Eterna Therapeutics Inc.涨幅较大，Windtree Therapeutics, Inc.、Os Therapies Incorporated、Phio Pharmaceuticals Corp.较为活跃，换手率分别为183.55%、55.23%、50.88%，振幅较大的相关个股有Vincerx Pharma, Inc.、Onconetix, Inc.、Viracta Therapeutics, Inc.，振幅分别为10.72%、9.31%、9.18%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310698673ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310698673ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CRSP","BK4139","LU1861559042.SGD","BK4556","LU1861558580.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2503589912","title":"Crispr Therapeutics Ag盘中异动 早盘快速下挫5.17%报37.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503589912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:37","pubTimestamp":1736779036,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，Crispr Therapeutics Ag股票出现波动，股价急速下跌5.17%。截至发稿，该股报37.64美元/股，成交量24.4595万股，换手率0.29%，振幅3.70%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体跌幅为1.02%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223717a2204119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223717a2204119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861559042.SGD","CRSP","LU1861558580.USD","LENZ","BK4139","BK4556","BK4585"],"gpt_icon":0},{"id":"2502867540","title":"Crispr Therapeutics Ag盘中异动 早盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:48","pubTimestamp":1736520528,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时48分，Crispr Therapeutics Ag股票出现异动，股价急速跳水5.01%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Conduit Pharmaceuticals Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、Precision Biosciences, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1060.64%、176.03%、159.85%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、Precision Biosciences, Inc.、Conduit Pharmaceuticals Inc.，振幅分别为37.29%、36.44%、30.12%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022484895ff71b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022484895ff71b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4556","BK4588","LENZ","LU1861559042.SGD","CRSP","LU1861558580.USD","BK4139","BK4585"],"gpt_icon":0},{"id":"2502324078","title":"2025：哪些全球重大科技进展值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2502324078","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502324078?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 06:02","pubTimestamp":1736460176,"startTime":"0","endTime":"0","summary":"世界正面临着前所未有的科技进步。从量子计算到生物技术，从太空探索到绿色能源……科学与技术的发展大幅提高了效率，催生出新的商业模式和机遇，给社会、经济以及人类生活带来深刻影响。展望新的一年，科技领域有许多事件值得关注。量子技术向商用迈进2024年6月，联合国宣布2025年为“国际量子科学与技术年”，旨在提高公众对量子科学和应用重要性的认识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501103292749047.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103292749047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1043141123.HKD","IE00BJTD4N35.SGD","LU0061474705.USD","LU0106261372.USD","LU1803068623.USD","LU1935043023.USD","IE00BKPKM429.USD","LU2213496289.HKD","LU2242650005.HKD","USJW.SI","LU1059921491.USD","LU0426417589.USD","LU0345774391.USD","LU0234572021.USD","LU2092937148.SGD","LU2237438978.USD","BK4139","LU2463028550.USD","LU0251142724.SGD","SG9999015986.USD","BK4556","LU1489326972.SGD","LU0708994859.HKD","LU0353189763.USD","LU0289941410.SGD","IE00BKDWB100.SGD","LU0345770308.USD","LU2237443978.SGD","LU0557290698.USD","CRSP","LU0251132253.USD","LU1868837136.USD","LU2602419157.SGD","LU2089284900.SGD","GOOG","LU0215105999.USD","BK4525","LU0302445910.USD","LU1551013342.USD","GOOGL","LU1861559042.SGD","LU1221951046.USD","LU2361044949.HKD","LU1429558221.USD","IE00B3S45H60.SGD","LU0426412945.USD","LU0158827781.USD","IE00BFSS8Q28.SGD","LU0444973449.USD","BK4532"],"gpt_icon":1},{"id":"2501733481","title":"B of A Securities：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级, 目标价由98.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 02:01","pubTimestamp":1736272871,"startTime":"0","endTime":"0","summary":"B of A Securities：维持CRISPR Therapeutics(CRSP.US)评级，由买入调整至买入评级, 目标价由98.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08020147234181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","CRSP"],"gpt_icon":0},{"id":"2501425990","title":"Crispr Therapeutics Ag盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:43","pubTimestamp":1736178200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时43分，Crispr Therapeutics Ag股票出现异动，股价快速拉升5.00%。Crispr Therapeutics Ag股票所在的生物技术行业中，整体涨幅为0.43%。其相关个股中，Scisparc Ltd.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Scisparc Ltd.、Cns Pharmaceuticals, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为1263.69%、310.03%、103.11%，振幅较大的相关个股有Scisparc Ltd.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 ，振幅分别为176.15%、71.31%、54.46%。Crispr Therapeutics Ag公司简介：Crispr Therapeutics是一家基因编辑公司，专注于开发基于CRISPR/Cas9的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623432095fa809b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010623432095fa809b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","BK4588","LU1861558580.USD","BK4556","CRSP","BK4139","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"CRSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-05","symbol":"CRSP","fiscalQuarterEnding":"2024/09","expectedEps":-1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2024-08-05","symbol":"CRSP","fiscalQuarterEnding":"2024/06","expectedEps":-1.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-02-21","symbol":"CRSP","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2023-11-06","symbol":"CRSP","fiscalQuarterEnding":"2023/09","expectedEps":-1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699246800000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.3929,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":28,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSP","date":"2025-04-17","current":-8.847896,"percent":0.499187,"low":-70.236441,"twenty":-22.161086,"median":-8.834741,"eighty":15.85647,"high":393.655549,"avg":13.416322,"sd":80.146963,"marketCap":3240559627},"quantilePoints":[{"date":"2020-04-24","current":49.286969,"twenty":-38.902611,"median":-18.329357,"eighty":-12.490523,"marketCap":3295228144},{"date":"2020-05-01","current":64.937259,"twenty":-38.817678,"median":-18.148792,"eighty":-12.438753,"marketCap":2956918081},{"date":"2020-05-08","current":72.146554,"twenty":-38.741377,"median":-18.074809,"eighty":-12.39148,"marketCap":3285193344},{"date":"2020-05-15","current":81.861683,"twenty":-38.654763,"median":-17.939047,"eighty":-12.363715,"marketCap":3727571720},{"date":"2020-05-22","current":93.72084,"twenty":-38.444664,"median":-17.854496,"eighty":-12.277305,"marketCap":4267578427},{"date":"2020-05-29","current":86.538345,"twenty":-38.427725,"median":-17.762699,"eighty":-12.250476,"marketCap":3940523518},{"date":"2020-06-05","current":83.429503,"twenty":-37.70829,"median":-17.716801,"eighty":-12.17584,"marketCap":3798962437},{"date":"2020-06-12","current":80.253661,"twenty":-37.695738,"median":-17.678165,"eighty":-12.113842,"marketCap":3654350472},{"date":"2020-06-19","current":92.568424,"twenty":-37.689461,"median":-17.615824,"eighty":-12.021452,"marketCap":4215103199},{"date":"2020-06-26","current":99.214912,"twenty":-37.427747,"median":-17.579105,"eighty":-11.967215,"marketCap":4517751026},{"date":"2020-07-02","current":119.702059,"twenty":-37.396107,"median":-17.533207,"eighty":-11.845457,"marketCap":5450633267},{"date":"2020-07-10","current":134.375699,"twenty":-37.324644,"median":-17.514848,"eighty":-11.661909,"marketCap":6118797470},{"date":"2020-07-17","current":138.701194,"twenty":-37.256824,"median":-17.487308,"eighty":-11.595098,"marketCap":6315758873},{"date":"2020-07-24","current":135.697378,"twenty":-37.233827,"median":-17.455179,"eighty":-11.546072,"marketCap":6178980121},{"date":"2020-07-31","current":306.30796,"twenty":-37.226274,"median":-17.413871,"eighty":-11.461808,"marketCap":5996897239},{"date":"2020-08-07","current":321.899343,"twenty":-37.208633,"median":-17.390922,"eighty":-11.275745,"marketCap":6302145344},{"date":"2020-08-14","current":320.788233,"twenty":-37.161682,"median":-17.367973,"eighty":-11.21247,"marketCap":6280392031},{"date":"2020-08-21","current":324.22909,"twenty":-37.084676,"median":-17.285355,"eighty":-11.092852,"marketCap":6347757129},{"date":"2020-08-28","current":325.125147,"twenty":-36.932534,"median":-17.202738,"eighty":-11.045555,"marketCap":6365300124},{"date":"2020-09-04","current":293.978222,"twenty":-36.883579,"median":-17.122267,"eighty":-10.846106,"marketCap":5755505635},{"date":"2020-09-11","current":286.666401,"twenty":-36.80144,"median":-17.03015,"eighty":-10.802626,"marketCap":5612354800},{"date":"2020-09-18","current":307.885019,"twenty":-36.740951,"median":-16.933755,"eighty":-10.737451,"marketCap":6027772910},{"date":"2020-09-25","current":301.39757,"twenty":-36.727532,"median":-16.913578,"eighty":-10.643743,"marketCap":5900761630},{"date":"2020-10-02","current":285.555291,"twenty":-36.677452,"median":-16.899808,"eighty":-10.554608,"marketCap":5590601487},{"date":"2020-10-09","current":352.186054,"twenty":-36.632524,"median":-16.85391,"eighty":-10.475757,"marketCap":6895098558},{"date":"2020-10-16","current":393.655549,"twenty":-36.485957,"median":-16.798832,"eighty":-10.322734,"marketCap":7706988343},{"date":"2020-10-23","current":332.078545,"twenty":-36.388463,"median":-16.619923,"eighty":-10.129669,"marketCap":6501433761},{"date":"2020-10-30","current":-30.704199,"twenty":-36.313893,"median":-16.620085,"eighty":-10.065385,"marketCap":6487306030},{"date":"2020-11-06","current":-34.329047,"twenty":-36.26693,"median":-16.817191,"eighty":-10.129669,"marketCap":7253178361},{"date":"2020-11-13","current":-34.763761,"twenty":-36.254279,"median":-16.86309,"eighty":-10.178931,"marketCap":7345026518},{"date":"2020-11-20","current":-36.683192,"twenty":-36.282365,"median":-16.904398,"eighty":-10.245304,"marketCap":7750571461},{"date":"2020-11-27","current":-40.645779,"twenty":-36.475598,"median":-16.913578,"eighty":-10.287854,"marketCap":8587802744},{"date":"2020-12-04","current":-49.336719,"twenty":-36.706626,"median":-16.933755,"eighty":-10.314005,"marketCap":10424059374},{"date":"2020-12-11","current":-49.627643,"twenty":-36.782172,"median":-17.03015,"eighty":-10.34019,"marketCap":10485526987},{"date":"2020-12-18","current":-49.694522,"twenty":-37.000319,"median":-17.13848,"eighty":-10.345645,"marketCap":10499657473},{"date":"2020-12-24","current":-56.34565,"twenty":-37.220917,"median":-17.202738,"eighty":-10.373757,"marketCap":11904934286},{"date":"2020-12-31","current":-51.199302,"twenty":-37.308756,"median":-17.257816,"eighty":-10.453473,"marketCap":10817593404},{"date":"2021-01-08","current":-64.812545,"twenty":-37.695738,"median":-17.363383,"eighty":-10.490613,"marketCap":13693853788},{"date":"2021-01-15","current":-66.838982,"twenty":-38.706229,"median":-17.386332,"eighty":-10.509299,"marketCap":14122007508},{"date":"2021-01-22","current":-63.030217,"twenty":-38.925901,"median":-17.395512,"eighty":-10.51492,"marketCap":13317276342},{"date":"2021-01-29","current":-55.409342,"twenty":-39.097873,"median":-17.43223,"eighty":-10.527753,"marketCap":11707107485},{"date":"2021-02-05","current":-56.449312,"twenty":-39.622839,"median":-17.478129,"eighty":-10.562607,"marketCap":11926836539},{"date":"2021-02-12","current":-53.854403,"twenty":-40.060665,"median":-17.505668,"eighty":-10.578294,"marketCap":11378573690},{"date":"2021-02-19","current":-32.211318,"twenty":-39.992395,"median":-17.528617,"eighty":-10.614583,"marketCap":11237401544},{"date":"2021-02-26","current":-27.175732,"twenty":-39.793806,"median":-17.551566,"eighty":-10.640215,"marketCap":9480661834},{"date":"2021-03-05","current":-24.788748,"twenty":-39.648948,"median":-17.60834,"eighty":-10.643743,"marketCap":8647926480},{"date":"2021-03-12","current":-28.239497,"twenty":-39.625393,"median":-17.643363,"eighty":-10.65518,"marketCap":9851772155},{"date":"2021-03-19","current":-28.023285,"twenty":-39.527514,"median":-17.712211,"eighty":-10.684955,"marketCap":9776343228},{"date":"2021-03-26","current":-24.051464,"twenty":-39.428009,"median":-17.762699,"eighty":-10.713305,"marketCap":8390713839},{"date":"2021-04-01","current":-25.817919,"twenty":-39.365246,"median":-17.808598,"eighty":-10.732308,"marketCap":9006968173},{"date":"2021-04-09","current":-25.085349,"twenty":-39.203316,"median":-17.879019,"eighty":-10.755735,"marketCap":8751400240},{"date":"2021-04-16","current":-25.696552,"twenty":-39.040631,"median":-18.065629,"eighty":-10.774591,"marketCap":8964627721},{"date":"2021-04-23","current":-27.428295,"twenty":-39.011858,"median":-18.084533,"eighty":-10.786316,"marketCap":9568772252},{"date":"2021-04-30","current":-25.35372,"twenty":-38.967726,"median":-18.322446,"eighty":-10.797909,"marketCap":9946188228},{"date":"2021-05-07","current":-20.801368,"twenty":-38.938454,"median":-18.531613,"eighty":-10.820885,"marketCap":8160314407},{"date":"2021-05-14","current":-20.596638,"twenty":-38.885597,"median":-18.670546,"eighty":-10.83666,"marketCap":8079999335},{"date":"2021-05-21","current":-22.321394,"twenty":-38.800799,"median":-18.703324,"eighty":-10.843284,"marketCap":8756615933},{"date":"2021-05-28","current":-22.825494,"twenty":-38.73259,"median":-18.762325,"eighty":-10.856245,"marketCap":8954372856},{"date":"2021-06-04","current":-21.881031,"twenty":-38.654763,"median":-18.800004,"eighty":-10.880247,"marketCap":8583862759},{"date":"2021-06-11","current":-24.529004,"twenty":-38.444664,"median":-18.896552,"eighty":-10.946497,"marketCap":9622654872},{"date":"2021-06-18","current":-26.109033,"twenty":-38.283838,"median":-18.985218,"eighty":-11.039085,"marketCap":10242495203},{"date":"2021-06-25","current":-29.109437,"twenty":-37.70578,"median":-19.260556,"eighty":-11.051893,"marketCap":11419544835},{"date":"2021-07-02","current":-31.838191,"twenty":-37.694483,"median":-19.417892,"eighty":-11.073006,"marketCap":12490027006},{"date":"2021-07-09","current":-29.479126,"twenty":-37.689461,"median":-19.507319,"eighty":-11.090566,"marketCap":11564572734},{"date":"2021-07-16","current":-25.786321,"twenty":-37.427747,"median":-19.631585,"eighty":-11.090566,"marketCap":10115896263},{"date":"2021-07-23","current":-24.973413,"twenty":-37.388197,"median":-19.719453,"eighty":-11.093423,"marketCap":9796995137},{"date":"2021-07-30","current":20.649794,"twenty":-37.308756,"median":-19.755656,"eighty":-11.090566,"marketCap":9221867408},{"date":"2021-08-06","current":23.332117,"twenty":-37.243841,"median":-19.667007,"eighty":-11.036928,"marketCap":10419750036},{"date":"2021-08-13","current":21.629217,"twenty":-37.231323,"median":-19.508495,"eighty":-10.840462,"marketCap":9659262210},{"date":"2021-08-20","current":20.001395,"twenty":-37.225012,"median":-19.417892,"eighty":-10.784876,"marketCap":8932302905},{"date":"2021-08-27","current":21.125855,"twenty":-37.204538,"median":-19.260556,"eighty":-10.700229,"marketCap":9434468714},{"date":"2021-09-03","current":20.810187,"twenty":-37.150968,"median":-18.985218,"eighty":-10.637495,"marketCap":9293496522},{"date":"2021-09-10","current":20.602017,"twenty":-37.084676,"median":-18.919661,"eighty":-10.527753,"marketCap":9200531076},{"date":"2021-09-17","current":21.247003,"twenty":-36.932534,"median":-18.800832,"eighty":-10.433544,"marketCap":9488571556},{"date":"2021-09-24","current":19.866596,"twenty":-36.883579,"median":-18.762325,"eighty":-10.293651,"marketCap":8872103969},{"date":"2021-10-01","current":18.989552,"twenty":-36.802771,"median":-18.703324,"eighty":-10.073228,"marketCap":8480429878},{"date":"2021-10-08","current":16.82936,"twenty":-36.78351,"median":-18.670546,"eighty":-4.637888,"marketCap":7515722876},{"date":"2021-10-15","current":16.551231,"twenty":-36.780835,"median":-18.531613,"eighty":16.90785,"marketCap":7391514945},{"date":"2021-10-22","current":16.305522,"twenty":-36.755386,"median":-18.322446,"eighty":16.894541,"marketCap":7281785238},{"date":"2021-10-29","current":15.583752,"twenty":-36.738204,"median":-18.084533,"eighty":16.831749,"marketCap":6959454226},{"date":"2021-11-05","current":16.766925,"twenty":-36.724891,"median":-18.065629,"eighty":16.894541,"marketCap":6905793231},{"date":"2021-11-12","current":16.523522,"twenty":-36.691003,"median":-17.879019,"eighty":16.988139,"marketCap":6805542908},{"date":"2021-11-19","current":15.317656,"twenty":-36.654709,"median":-17.808598,"eighty":16.864704,"marketCap":6308882912},{"date":"2021-11-26","current":14.639472,"twenty":-36.632524,"median":-17.762699,"eighty":16.834138,"marketCap":6029559493},{"date":"2021-12-03","current":13.02298,"twenty":-36.566615,"median":-17.712211,"eighty":16.802742,"marketCap":5363774906},{"date":"2021-12-10","current":13.680725,"twenty":-36.448713,"median":-17.643363,"eighty":16.774153,"marketCap":5634680359},{"date":"2021-12-17","current":15.371539,"twenty":-36.388463,"median":-17.60834,"eighty":16.643651,"marketCap":6331075731},{"date":"2021-12-23","current":15.263773,"twenty":-36.352617,"median":-17.565335,"eighty":16.557374,"marketCap":6286690092},{"date":"2021-12-31","current":14.080203,"twenty":-36.290019,"median":-17.533207,"eighty":16.540147,"marketCap":5799213331},{"date":"2022-01-07","current":12.571477,"twenty":-36.266973,"median":-17.505668,"eighty":16.518908,"marketCap":5177814384},{"date":"2022-01-14","current":12.591916,"twenty":-36.258467,"median":-17.478129,"eighty":16.507208,"marketCap":5186232350},{"date":"2022-01-21","current":11.633169,"twenty":-36.233349,"median":-17.45059,"eighty":16.48332,"marketCap":4791353216},{"date":"2022-01-28","current":10.962417,"twenty":-36.176019,"median":-17.404691,"eighty":16.403805,"marketCap":4515090876},{"date":"2022-02-04","current":11.49939,"twenty":-36.142045,"median":-17.386332,"eighty":16.349811,"marketCap":4736253801},{"date":"2022-02-11","current":11.036739,"twenty":-36.119098,"median":-17.363383,"eighty":16.329792,"marketCap":4545701661},{"date":"2022-02-18","current":11.894979,"twenty":-36.102438,"median":-17.257816,"eighty":16.302109,"marketCap":4492269646},{"date":"2022-02-25","current":12.188833,"twenty":-36.051088,"median":-17.202738,"eighty":16.288459,"marketCap":4603246971},{"date":"2022-03-04","current":10.854245,"twenty":-35.944637,"median":-17.122267,"eighty":16.272687,"marketCap":4099224952},{"date":"2022-03-11","current":12.533704,"twenty":-35.904948,"median":-16.964066,"eighty":16.230702,"marketCap":4733491193},{"date":"2022-03-18","current":13.854008,"twenty":-35.732978,"median":-16.908988,"eighty":16.230702,"marketCap":5232118481},{"date":"2022-03-25","current":12.680631,"twenty":-35.647124,"median":-16.84014,"eighty":16.230702,"marketCap":4788979856},{"date":"2022-04-01","current":13.498934,"twenty":-35.101013,"median":-16.604149,"eighty":16.230702,"marketCap":5098020880},{"date":"2022-04-08","current":12.574517,"twenty":-34.509137,"median":-16.410484,"eighty":16.230702,"marketCap":4748904710},{"date":"2022-04-14","current":12.713466,"twenty":-34.245345,"median":-16.278781,"eighty":16.230702,"marketCap":4801380442},{"date":"2022-04-22","current":11.382631,"twenty":-33.672517,"median":-16.072952,"eighty":16.230702,"marketCap":4298775736},{"date":"2022-04-29","current":10.169887,"twenty":-33.33108,"median":-15.924269,"eighty":16.230702,"marketCap":3840769807},{"date":"2022-05-06","current":9.839909,"twenty":-32.963083,"median":-15.637106,"eighty":16.230702,"marketCap":3716149908},{"date":"2022-05-13","current":12.982967,"twenty":-32.712514,"median":-15.547385,"eighty":16.230702,"marketCap":4045583340},{"date":"2022-05-20","current":14.004602,"twenty":-32.712514,"median":-15.375455,"eighty":16.230702,"marketCap":4363931943},{"date":"2022-05-27","current":14.501748,"twenty":-32.712514,"median":-15.102542,"eighty":16.230702,"marketCap":4518846105},{"date":"2022-06-03","current":15.960871,"twenty":-32.712514,"median":-14.980424,"eighty":16.230702,"marketCap":4973519171},{"date":"2022-06-10","current":15.849013,"twenty":-32.712514,"median":-14.886748,"eighty":16.31159,"marketCap":4938663484},{"date":"2022-06-17","current":17.400109,"twenty":-32.712514,"median":-14.798853,"eighty":16.339348,"marketCap":5421995670},{"date":"2022-06-24","current":16.644447,"twenty":-32.712711,"median":-14.566686,"eighty":16.378552,"marketCap":5186526143},{"date":"2022-07-01","current":15.85647,"twenty":-32.712711,"median":-14.442068,"eighty":16.449876,"marketCap":4940987196},{"date":"2022-07-08","current":19.065548,"twenty":-32.712711,"median":-14.371527,"eighty":16.555326,"marketCap":5940958112},{"date":"2022-07-15","current":20.728501,"twenty":-32.712711,"median":-14.285657,"eighty":16.802742,"marketCap":6459145984},{"date":"2022-07-22","current":18.846803,"twenty":-32.712711,"median":-14.213075,"eighty":17.166501,"marketCap":5872795881},{"date":"2022-07-29","current":18.642974,"twenty":-32.712711,"median":-14.087296,"eighty":17.481854,"marketCap":5809281075},{"date":"2022-08-05","current":20.233841,"twenty":-32.712711,"median":-14.038699,"eighty":17.67306,"marketCap":6305006393},{"date":"2022-08-12","current":-9.686935,"twenty":-32.712711,"median":-13.965596,"eighty":17.67306,"marketCap":6136208391},{"date":"2022-08-19","current":-8.448052,"twenty":-32.712711,"median":-13.85861,"eighty":17.67306,"marketCap":5351435236},{"date":"2022-08-26","current":-8.296578,"twenty":-32.712711,"median":-13.774967,"eighty":17.67306,"marketCap":5255483846},{"date":"2022-09-02","current":-7.849545,"twenty":-32.712711,"median":-13.729968,"eighty":17.67306,"marketCap":4972310232},{"date":"2022-09-09","current":-8.246087,"twenty":-32.712711,"median":-13.638492,"eighty":17.67306,"marketCap":5223500049},{"date":"2022-09-16","current":-8.68573,"twenty":-32.712711,"median":-13.604188,"eighty":17.67306,"marketCap":5501993107},{"date":"2022-09-23","current":-7.778119,"twenty":-32.712711,"median":-13.447526,"eighty":17.67306,"marketCap":4927064861},{"date":"2022-09-30","current":-8.047816,"twenty":-32.712711,"median":-13.378695,"eighty":17.67306,"marketCap":5097905141},{"date":"2022-10-07","current":-7.592163,"twenty":-32.712711,"median":-13.2505,"eighty":17.67306,"marketCap":4809270879},{"date":"2022-10-14","current":-6.65869,"twenty":-32.712711,"median":-13.156463,"eighty":17.67306,"marketCap":4217960688},{"date":"2022-10-21","current":-6.260918,"twenty":-32.712711,"median":-13.050434,"eighty":17.67306,"marketCap":3965990778},{"date":"2022-10-28","current":-6.685783,"twenty":-32.712711,"median":-12.966715,"eighty":17.67306,"marketCap":4235122725},{"date":"2022-11-04","current":-5.885446,"twenty":-32.712711,"median":-12.789542,"eighty":17.67306,"marketCap":4007094034},{"date":"2022-11-11","current":-6.93995,"twenty":-32.712711,"median":-12.679014,"eighty":17.67306,"marketCap":4725051288},{"date":"2022-11-18","current":-6.639813,"twenty":-32.712711,"median":-12.621899,"eighty":17.67306,"marketCap":4520703585},{"date":"2022-11-25","current":-6.323577,"twenty":-32.712711,"median":-12.60134,"eighty":17.67306,"marketCap":4305394703},{"date":"2022-12-02","current":-6.267229,"twenty":-32.712711,"median":-12.533151,"eighty":17.67306,"marketCap":4267030575},{"date":"2022-12-09","current":-5.633607,"twenty":-32.712711,"median":-12.44906,"eighty":17.67306,"marketCap":3835629869},{"date":"2022-12-16","current":-5.33692,"twenty":-32.712711,"median":-12.391317,"eighty":17.67306,"marketCap":3633630990},{"date":"2022-12-23","current":-5.070131,"twenty":-32.712711,"median":-12.340492,"eighty":17.67306,"marketCap":3451988588},{"date":"2022-12-30","current":-4.674548,"twenty":-32.712711,"median":-12.263253,"eighty":17.67306,"marketCap":3182656750},{"date":"2023-01-06","current":-5.428916,"twenty":-32.712711,"median":-12.224936,"eighty":17.67306,"marketCap":3696266302},{"date":"2023-01-13","current":-5.742852,"twenty":-32.712711,"median":-12.117488,"eighty":17.67306,"marketCap":3910009301},{"date":"2023-01-20","current":-5.704904,"twenty":-32.712711,"median":-12.024779,"eighty":17.67306,"marketCap":3884172235},{"date":"2023-01-27","current":-6.069438,"twenty":-32.557331,"median":-11.967215,"eighty":17.67306,"marketCap":4132364656},{"date":"2023-02-03","current":-6.355776,"twenty":-32.214395,"median":-11.800608,"eighty":17.67306,"marketCap":4327317062},{"date":"2023-02-10","current":-5.724453,"twenty":-31.913083,"median":-11.622651,"eighty":17.67306,"marketCap":3897482239},{"date":"2023-02-17","current":-5.852097,"twenty":-31.307477,"median":-11.553956,"eighty":17.67306,"marketCap":3984388733},{"date":"2023-02-24","current":-5.808611,"twenty":-30.773774,"median":-11.471053,"eighty":17.67306,"marketCap":3776613525},{"date":"2023-03-03","current":-6.149725,"twenty":-30.423357,"median":-11.267695,"eighty":17.67306,"marketCap":3998397160},{"date":"2023-03-10","current":-5.227992,"twenty":-29.897353,"median":-11.187701,"eighty":17.67306,"marketCap":3399109466},{"date":"2023-03-17","current":-5.532817,"twenty":-29.563487,"median":-11.068616,"eighty":17.67306,"marketCap":3597299097},{"date":"2023-03-24","current":-5.253394,"twenty":-29.411212,"median":-10.847517,"eighty":17.67306,"marketCap":3415625268},{"date":"2023-03-31","current":-5.471126,"twenty":-29.038269,"median":-10.786676,"eighty":17.623186,"marketCap":3557189291},{"date":"2023-04-06","current":-5.419112,"twenty":-28.874139,"median":-10.711126,"eighty":17.623186,"marketCap":3523371219},{"date":"2023-04-14","current":-6.118712,"twenty":-28.282263,"median":-10.580216,"eighty":17.67306,"marketCap":3978233614},{"date":"2023-04-21","current":-6.051466,"twenty":-28.099392,"median":-10.490613,"eighty":17.67306,"marketCap":3934511689},{"date":"2023-04-28","current":-5.958813,"twenty":-27.790598,"median":-10.296549,"eighty":17.67306,"marketCap":3874271399},{"date":"2023-05-05","current":-6.445371,"twenty":-27.31063,"median":-10.041854,"eighty":17.67306,"marketCap":4190618951},{"date":"2023-05-12","current":-9.937554,"twenty":-27.067781,"median":-10.0047,"eighty":17.67306,"marketCap":5207506720},{"date":"2023-05-19","current":-9.557657,"twenty":-26.767523,"median":-9.702264,"eighty":17.67306,"marketCap":5008431968},{"date":"2023-05-26","current":-9.61791,"twenty":-26.531009,"median":-9.619901,"eighty":17.67306,"marketCap":5040006007},{"date":"2023-05-30","current":-9.739923,"twenty":-26.453834,"median":-9.619901,"eighty":17.67306,"marketCap":5103943436},{"date":"2023-06-09","current":-9.428112,"twenty":-26.235667,"median":-9.517526,"eighty":17.822683,"marketCap":4940547783},{"date":"2023-06-16","current":-9.375776,"twenty":-26.122237,"median":-9.442422,"eighty":17.822683,"marketCap":4913122347},{"date":"2023-06-23","current":-9.05763,"twenty":-25.998377,"median":-9.340885,"eighty":17.858279,"marketCap":4746406285},{"date":"2023-06-30","current":-9.070356,"twenty":-25.781687,"median":-9.139553,"eighty":17.893874,"marketCap":4753074927},{"date":"2023-07-07","current":-8.593136,"twenty":-25.692262,"median":-9.053653,"eighty":17.893874,"marketCap":4503000834},{"date":"2023-07-14","current":-9.385321,"twenty":-25.50996,"median":-9.040927,"eighty":17.893874,"marketCap":4918123829},{"date":"2023-07-21","current":-8.994,"twenty":-25.366107,"median":-9.013089,"eighty":17.893874,"marketCap":4713063072},{"date":"2023-07-28","current":-8.81902,"twenty":-25.25023,"median":-8.946279,"eighty":17.893874,"marketCap":4621369238},{"date":"2023-08-04","current":-8.16841,"twenty":-24.993266,"median":-8.916909,"eighty":17.893874,"marketCap":4280434891},{"date":"2023-08-11","current":-9.55964,"twenty":-24.971585,"median":-8.901515,"eighty":17.893874,"marketCap":3976131301},{"date":"2023-08-18","current":-8.990682,"twenty":-24.918052,"median":-8.901515,"eighty":17.893874,"marketCap":3739485180},{"date":"2023-08-25","current":-9.479451,"twenty":-24.543822,"median":-8.901515,"eighty":17.893874,"marketCap":3942778492},{"date":"2023-09-01","current":-9.548184,"twenty":-23.957361,"median":-8.901515,"eighty":17.893874,"marketCap":3971366614},{"date":"2023-09-08","current":-9.420264,"twenty":-23.391785,"median":-8.901515,"eighty":17.893874,"marketCap":3918160943},{"date":"2023-09-15","current":-9.790659,"twenty":-22.84249,"median":-8.901515,"eighty":17.893874,"marketCap":4072219156},{"date":"2023-09-22","current":-8.794028,"twenty":-22.407414,"median":-8.887362,"eighty":17.893874,"marketCap":3657691387},{"date":"2023-09-29","current":-8.732932,"twenty":-22.225209,"median":-8.825383,"eighty":17.893874,"marketCap":3632279723},{"date":"2023-10-06","current":-8.209796,"twenty":-21.928157,"median":-8.744388,"eighty":17.893874,"marketCap":3414692350},{"date":"2023-10-13","current":-8.215524,"twenty":-21.928157,"median":-8.64264,"eighty":17.893874,"marketCap":3417074693},{"date":"2023-10-20","current":-7.595016,"twenty":-21.515993,"median":-8.507621,"eighty":17.893874,"marketCap":3158987481},{"date":"2023-10-27","current":-7.467096,"twenty":-21.759352,"median":-8.448052,"eighty":18.000661,"marketCap":3105781809},{"date":"2023-11-03","current":-8.816939,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":3667220761},{"date":"2023-11-10","current":-11.517224,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4071707181},{"date":"2023-11-17","current":-13.305696,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4703989452},{"date":"2023-11-24","current":-15.721033,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5557888246},{"date":"2023-12-01","current":-14.993062,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5300527121},{"date":"2023-12-08","current":-15.774957,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":5576952033},{"date":"2023-12-15","current":-14.141515,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4999478151},{"date":"2023-12-22","current":-13.615758,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4813606227},{"date":"2023-12-29","current":-14.447083,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5107506277},{"date":"2024-01-05","current":-13.916833,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4920045705},{"date":"2024-01-12","current":-14.568412,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5150399798},{"date":"2024-01-19","current":-13.701138,"twenty":-21.808024,"median":-8.335807,"eighty":18.028899,"marketCap":4843790557},{"date":"2024-01-26","current":-14.125787,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4993917880},{"date":"2024-02-02","current":-14.530216,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5136896282},{"date":"2024-02-09","current":-15.464895,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5467335258},{"date":"2024-02-16","current":-19.916963,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":7041283645},{"date":"2024-02-23","current":-45.042537,"twenty":-22.193148,"median":-8.344399,"eighty":18.01478,"marketCap":6918984130},{"date":"2024-03-01","current":-44.013023,"twenty":-22.464319,"median":-8.35299,"eighty":18.000661,"marketCap":6760840509},{"date":"2024-03-08","current":-41.478433,"twenty":-22.966488,"median":-8.35299,"eighty":18.000661,"marketCap":6371502151},{"date":"2024-03-15","current":-37.632128,"twenty":-23.939033,"median":-8.35299,"eighty":18.000661,"marketCap":5780671159},{"date":"2024-03-22","current":-38.933392,"twenty":-24.529004,"median":-8.35299,"eighty":18.000661,"marketCap":5980558275},{"date":"2024-03-28","current":-36.665326,"twenty":-24.792752,"median":-8.35299,"eighty":18.000661,"marketCap":5632160652},{"date":"2024-04-05","current":-34.000087,"twenty":-25.003741,"median":-8.344399,"eighty":18.01478,"marketCap":5222753307},{"date":"2024-04-12","current":-34.763331,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":5339995254},{"date":"2024-04-19","current":-31.03336,"twenty":-25.695775,"median":-8.344399,"eighty":18.01478,"marketCap":4767034390},{"date":"2024-04-26","current":-29.69057,"twenty":-25.959932,"median":-8.35299,"eighty":18.000661,"marketCap":4560768479},{"date":"2024-05-03","current":-30.431038,"twenty":-26.199386,"median":-8.35299,"eighty":18.000661,"marketCap":4674511821},{"date":"2024-05-10","current":-20.933837,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4545489523},{"date":"2024-05-17","current":-21.76259,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4725441675},{"date":"2024-05-24","current":-21.795029,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4732485322},{"date":"2024-05-31","current":-21.141921,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4590672107},{"date":"2024-06-07","current":-23.449308,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":5091688856},{"date":"2024-06-14","current":-25.522045,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":5541754749},{"date":"2024-06-21","current":-23.308518,"twenty":-26.352062,"median":-8.335807,"eighty":18.028899,"marketCap":5061118342},{"date":"2024-06-28","current":-21.65815,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4702763990},{"date":"2024-07-05","current":-21.079348,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4577085212},{"date":"2024-07-12","current":-22.217398,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4824196863},{"date":"2024-07-15","current":-22.643678,"twenty":-26.36194,"median":-8.307662,"eighty":18.071256,"marketCap":4916757584},{"date":"2024-08-02","current":-21.450876,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4657757401},{"date":"2024-08-09","current":-15.938294,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4236462386},{"date":"2024-08-16","current":-16.267983,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4324095018},{"date":"2024-08-23","current":-15.818407,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4204595975},{"date":"2024-08-30","current":-15.835058,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4209021865},{"date":"2024-09-06","current":-15.069114,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4005430902},{"date":"2024-09-13","current":-15.282247,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4062082300},{"date":"2024-09-20","current":-16.481115,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4380746416},{"date":"2024-09-27","current":-15.482058,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4115192986},{"date":"2024-10-04","current":-14.952558,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":3974449669},{"date":"2024-10-11","current":-15.115737,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4017823395},{"date":"2024-10-18","current":-16.081493,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4274525044},{"date":"2024-10-25","current":-15.968266,"twenty":-26.419521,"median":-8.20791,"eighty":18.378989,"marketCap":4244428989},{"date":"2024-10-31","current":-15.961606,"twenty":-26.355355,"median":-8.20791,"eighty":18.378989,"marketCap":4242658633},{"date":"2024-11-08","current":-18.481842,"twenty":-26.10543,"median":-8.203125,"eighty":18.387937,"marketCap":4428138490},{"date":"2024-11-15","current":-16.689944,"twenty":-25.778371,"median":-8.203125,"eighty":18.387937,"marketCap":3998810491},{"date":"2024-11-22","current":-16.490449,"twenty":-25.648499,"median":-8.203125,"eighty":18.387937,"marketCap":3951012542},{"date":"2024-11-29","current":-18.22891,"twenty":-25.355061,"median":-8.203125,"eighty":18.387937,"marketCap":4367537520},{"date":"2024-12-06","current":-17.637548,"twenty":-25.216388,"median":-8.203125,"eighty":18.387937,"marketCap":4225850745},{"date":"2024-12-13","current":-16.173393,"twenty":-24.928439,"median":-8.203125,"eighty":18.387937,"marketCap":3875047946},{"date":"2024-12-20","current":-14.386839,"twenty":-24.735559,"median":-8.203125,"eighty":18.387937,"marketCap":3447000249},{"date":"2024-12-27","current":-14.630865,"twenty":-24.312972,"median":-8.203125,"eighty":18.387937,"marketCap":3505467382},{"date":"2025-01-03","current":-14.759112,"twenty":-23.92994,"median":-8.203125,"eighty":18.387937,"marketCap":3536194634},{"date":"2025-01-10","current":-14.709238,"twenty":-23.449308,"median":-8.198341,"eighty":18.396886,"marketCap":3524245147},{"date":"2025-01-17","current":-14.356558,"twenty":-22.966488,"median":-8.198341,"eighty":18.396886,"marketCap":3439745203},{"date":"2025-01-24","current":-15.75659,"twenty":-22.790334,"median":-8.198341,"eighty":18.396886,"marketCap":3775184376},{"date":"2025-01-31","current":-14.97642,"twenty":-22.365817,"median":-8.198341,"eighty":18.396886,"marketCap":3588260257},{"date":"2025-02-07","current":-14.466993,"twenty":-22.266878,"median":-8.198341,"eighty":18.396886,"marketCap":3466204782},{"date":"2025-02-14","current":-10.185151,"twenty":-22.161086,"median":-8.209796,"eighty":18.322314,"marketCap":3730331874},{"date":"2025-02-21","current":-11.810466,"twenty":-22.161086,"median":-8.246087,"eighty":17.573312,"marketCap":4325606723},{"date":"2025-02-28","current":-10.215596,"twenty":-22.161086,"median":-8.370174,"eighty":17.477759,"marketCap":3741482555},{"date":"2025-03-07","current":-10.142996,"twenty":-22.171566,"median":-8.467756,"eighty":17.118287,"marketCap":3714892468},{"date":"2025-03-14","current":-9.833858,"twenty":-22.171566,"median":-8.617382,"eighty":16.770539,"marketCap":3601670163},{"date":"2025-03-21","current":-9.641818,"twenty":-22.171566,"median":-8.709331,"eighty":16.529064,"marketCap":3531335094},{"date":"2025-03-28","current":-8.908787,"twenty":-22.171566,"median":-8.817979,"eighty":16.339348,"marketCap":3262860990},{"date":"2025-04-04","current":-7.648816,"twenty":-22.171566,"median":-8.817979,"eighty":16.199665,"marketCap":2801394320},{"date":"2025-04-11","current":-8.023529,"twenty":-22.161086,"median":-8.816939,"eighty":16.039337,"marketCap":2938633479},{"date":"2025-04-17","current":-8.847896,"twenty":-22.161086,"median":-8.834741,"eighty":15.85647,"marketCap":3240559627}],"updateTime":1745261319270}}}