美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡朋特科技

279.58

+4.531.65%

盘后：279.580.00000.00%16:05 EDT

成交量：62.63万

成交额：1.76亿

市值：139.17亿

市盈率：39.68

高：282.99

开：276.15

低：275.82

收：275.05

数据加载中...

总览公司新闻资讯公告

美国国会研究机构提出允许加密货币公司直接访问美联储主账户等政策问题

异动解读 | 营收数据逊于预期卡朗特科技盘中重挫6.72%

卡朋特科技跌6.58% 股价跌破200美元大关

Carpenter Tech(CRS.US)：2025年Q2财报实现营收6.769亿美元，前值为6.242亿美元，预期值为7.238亿美元；每股收益为1.66美元，前值为0.85美元，预期值为1.61美元。

Carpenter Tech公司2025财年第二季度调整后每股收益$1.66 超过预期$1.61，销售额$6.769亿未达预期$7.2096亿

卡朋特科技涨1.20% 股价突破200美元大关

卡朋特科技盘中异动早盘股价大跌5.16%报199.70美元

卡朋特科技涨3.66% 股价突破200美元大关

招待会、舞会和烟花表演，下周特朗普就职典礼安排公布

自免TCE开始有人掉队了

卡朋特科技盘中异动股价大跌5.10%报175.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"卡朋特科技","latestPrice":279.58,"timestamp":1751562000000,"preClose":275.05,"halted":0,"volume":626250,"hourTrading":{"tag":"盘后","latestPrice":279.58,"preClose":279.58,"latestTime":"16:05 EDT","volume":2370,"amount":662646.91,"timestamp":1751573131684},"delay":0,"floatShares":48598298,"shares":49779343,"eps":7.045753,"marketStatus":"休市中","change":4.53,"latestTime":"07-03 13:00:00 EDT","open":276.15,"high":282.99,"low":275.82,"amount":175600906.8379,"amplitude":0.026068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.045753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":275.05,"dividendRate":0.002861,"preHourTrading":{"tag":"盘前","latestPrice":278.46,"preClose":275.05,"latestTime":"09:29 EDT","volume":533,"amount":148448.32444,"timestamp":1751549391075},"postHourTrading":{"tag":"盘后","latestPrice":279.58,"preClose":279.58,"latestTime":"16:05 EDT","volume":2370,"amount":662646.91,"timestamp":1751573131684},"volumeRatio":0.45731333805218793,"impliedVol":0.4949,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48598298,"roa":"9.25%","roe":"21.79%","lyrEps":3.746478,"volumeRatio":0.45731333805218793,"shares":49779343,"dividePrice":0.8,"high":282.99,"amplitude":0.026068,"preClose":275.05,"low":275.82,"week52Low":104.02,"pbRate":"7.81","psRate":"4.77","week52High":282.99,"institutionHeld":0.9881,"latestPrice":279.58,"eps":7.045753,"divideRate":0.002861,"volume":626250,"delay":0,"ttmEps":7.045753,"open":276.15,"prevYearClose":169.71,"prevWeekClose":275.82,"prevMonthClose":276.38,"prevQuarterClose":276.38,"fiveDayClose":273.35,"twentyDayClose":246.6,"sixtyDayClose":153.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509273284","title":"美国国会研究机构提出允许加密货币公司直接访问美联储主账户等政策问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2509273284","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509273284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:05","pubTimestamp":1738739131,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/congressional-research-should-fed-get-to-choose-if-crypto-banks-have-master-accounts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ATOM.USD.HKCC",".SPX","SNX.USD.CC","BITO","FBTC","US6M.BOND","VBTC.AU","HODL","DEFI","APT.USD.CC","CRS","UNI.USD.CC","AVAX.USD.HKCC","EZBC","LDO.USD.HKCC","LTC.USD.HKCC","SPY","TON.USD.HKCC","US3Y.BOND","US7Y.BOND","AVAX.USD.CC","DOT.USD.HKCC","SPXU","BTCO","EBON","US2Y.BOND","COMP.USD.HKCC","LINK.USD.HKCC","USDT.USD.CC","161121","BTCW","DOT.USD.CC","US30Y.BOND","UNI.USD.HKCC","GBTC","DYDX.USD.HKCC","SDS","SNX.USD.HKCC","US10Y.BOND","COMP.USD.CC","CRS.AU","HK0000934320.USD","APT.USD.HKCC","MKR.USD.CC","BRRR","IBIT","US12M.BOND","TON.USD.CC","US5Y.BOND"],"gpt_icon":0},{"id":"1116018995","title":"异动解读 | 营收数据逊于预期 卡朗特科技盘中重挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116018995","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116018995?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247658,"startTime":"0","endTime":"0","summary":"卡朗特科技(CRS.US)今天盘中股价大跌6.72%,引发市场广泛关注。这一下跌与公司最新公布的2025财年第二季度财报业绩表现不佳有关。\n\n财报显示,卡朗特科技第二季度营收为6.769亿美元,环比增长8.44%,但低于分析师预期的7.2096亿美元,未达预期。不过公司每股收益1.66美元则超出分析师预期的1.61美元。\n\n投资者对营收数据未达预期反应较为谨慎,纷纷观望公司下一步表现。不少分析师认为,公司下半年增长前景仍值得期待,建议耐心等待公司下一季度财报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 营收数据逊于预期 卡朗特科技盘中重挫6.72%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRS"],"gpt_icon":0},{"id":"2507218016","title":"卡朋特科技跌6.58% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507218016?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，卡朋特科技股票出现异动，股价大幅跳水6.58%。截至发稿，该股报195.35美元/股，成交量3.4533万股，换手率0.07%，振幅3.10%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.49%。其相关个股中，Worthington Enterprises, Inc.、Composecure, Inc.、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为1.14%、0.32%、0.08%，振幅较大的相关个股有卡朋特科技、Tungray Technologies Inc、Worthington Enterprises, Inc.，振幅分别为3.59%、2.87%、1.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223118abbd4bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223118abbd4bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4006","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","CRS"],"gpt_icon":0},{"id":"2507628144","title":"Carpenter Tech(CRS.US)：2025年Q2财报实现营收6.769亿美元，前值为6.242亿美元，预期值为7.238亿美元；每股收益为1.66美元，前值为0.85美元，预期值为1.61美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:12","pubTimestamp":1738242748,"startTime":"0","endTime":"0","summary":"Carpenter Tech(CRS.US)：2025年Q2财报实现营收6.769亿美元，前值为6.242亿美元，预期值为7.238亿美元；每股收益为1.66美元，前值为0.85美元，预期值为1.61美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30211247910026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRS"],"gpt_icon":0},{"id":"1133520131","title":"Carpenter Tech公司2025财年第二季度调整后每股收益$1.66 超过预期$1.61，销售额$6.769亿 未达预期$7.2096亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1133520131","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133520131?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:02","pubTimestamp":1738242148,"startTime":"0","endTime":"0","summary":"Carpenter Tech公司报告季度每股收益为$1.66，超过分析师一致预期的$1.61，高出3.11%。该公司报告季度销售额为$6.769亿，未达分析师一致预期的$7.2096亿，低6.11%。与去年同期销售额$6.242亿相比增长了8.44%。以上内容来自Benzinga Earnings专栏，原文如下：Carpenter Tech  reported quarterly earnings of $1.66 per share which beat the analyst consensus estimate of $1.61 by 3.11 percent.  The company reported quarterly sales of $676.90 million which missed the analyst consensus estimate of $720.96 million by 6.11 percent.  This is a 8.44 percent increase over sales of $624.20 million the same per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Carpenter Tech公司2025财年第二季度调整后每股收益$1.66 超过预期$1.61，销售额$6.769亿 未达预期$7.2096亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRS"],"gpt_icon":0},{"id":"2506351293","title":"卡朋特科技涨1.20% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351293?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074736,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，卡朋特科技股票出现异动，股价快速拉升1.20%。截至发稿，该股报201.53美元/股，成交量1.0104万股，换手率0.02%，振幅0.59%。卡朋特科技股票所在的金属制品行业中，整体涨幅为0.70%。其相关个股中，海湾岛制造、阿勒格尼技术、铭腾国际涨幅较大，Safe & Green Holdings Corp.、西北管道、Ryerson Holding Corporation较为活跃，换手率分别为1.27%、0.03%、0.02%，振幅较大的相关个股有西北管道、海湾岛制造、阿勒格尼技术，振幅分别为3.28%、2.57%、1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223216abbb6607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223216abbb6607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","LU2065731478.USD","BK4006","CRS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506080363","title":"卡朋特科技盘中异动 早盘股价大跌5.16%报199.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506080363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，卡朋特科技股票出现波动，股价大幅下跌5.16%。截至发稿，该股报199.70美元/股，成交量3.5614万股，换手率0.07%，振幅2.76%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.41%。其相关个股中，Ryerson Holding Corporation、Worthington Enterprises, Inc.、Techprecision Corporation涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、海湾岛制造较为活跃，换手率分别为2.05%、0.07%、0.06%，振幅较大的相关个股有Safe & Green Holdings Corp.、Composecure Inc C/Wts 27/12/26 、Composecure, Inc.，振幅分别为7.00%、4.67%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223506961239fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223506961239fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4006","IE0031619046.USD","LU2065731478.USD","CRS","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503923570","title":"卡朋特科技涨3.66% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503923570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503923570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:30","pubTimestamp":1736868604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时30分，卡朋特科技股票出现波动，股价急速上涨3.66%。截至发稿，该股报200.18美元/股，成交量11.2372万股，换手率0.23%，振幅2.50%。卡朋特科技股票所在的金属制品行业中，整体涨幅为2.35%。其相关个股中，Safe & Green Holdings Corp.、卡朋特科技、特里迪加涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、阿勒格尼技术较为活跃，换手率分别为58.79%、0.23%、0.17%，振幅较大的相关个股有Safe & Green Holdings Corp.、西北管道、Techprecision Corporation，振幅分别为18.84%、5.21%、3.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423300598660de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423300598660de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4006","IE00B66KJ199.SGD","CRS"],"gpt_icon":0},{"id":"2503543316","title":"招待会、舞会和烟花表演，下周特朗普就职典礼安排公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543316","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543316?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842500,"startTime":"0","endTime":"0","summary":"距离美国当选总统特朗普的就职典礼仅剩一周之际，特朗普的总统过渡团队公布了其就职前后的活动安排，包括官方派对、大型烟花表演以及其他活动安排。2016年特朗普的第一任期就职典礼的捐款曾创下近1.07亿美元的纪录。在去年11月大选获胜后，多家科技公司纷纷表示他们将向特朗普的就职典礼捐款。亚马逊和脸书在上个月分别表示，他们将向特朗普的就职典礼捐赠100万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineexptv1118272.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineexptv1118272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","CRS","IE0031619046.USD","BK4006","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503375340","title":"自免TCE开始有人掉队了","url":"https://stock-news.laohu8.com/highlight/detail?id=2503375340","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503375340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:15","pubTimestamp":1736759748,"startTime":"0","endTime":"0","summary":"2024年以来，自免领域的TCE彻底火了。自免TCE的大火是事实，但不可否认，这一领域也充满了未知数。1月10日，从肿瘤转型自免的IGM Biosciences，就遭遇了打击：核心管线CD20xCD3双抗IGM-2323在自免领域展现的B细胞耗竭深度让人失望。这意味着，这家生物技术公司的资源将用于其在自免的TCE管线。IGM全面押注自免TCE也并不让人感到意外。IGM的处境，可能也给所有入局TCE自免市场的选手提了一个醒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B7SZL793.SGD","BK4077","CRS","BK4006","SLE","IE0031619046.USD","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2501862767","title":"卡朋特科技盘中异动 股价大跌5.10%报175.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501862767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501862767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:39","pubTimestamp":1736264393,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时39分，卡朋特科技股票出现异动，股价大幅下跌5.10%。截至发稿，该股报175.34美元/股，成交量9.5655万股，换手率0.19%，振幅4.79%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.46%。其相关个股中，骇维金属加工、铭腾国际、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、Composecure, Inc.、卡朋特科技较为活跃，换手率分别为5.14%、0.27%、0.19%，振幅较大的相关个股有Tungray Technologies Inc、西北管道、Composecure Inc C/Wts 27/12/26 ，振幅分别为9.62%、6.28%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723395395fbaaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723395395fbaaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","CRS","IE0031619046.USD","IE00B66KJ199.SGD","BK4006","IE00B7SZL793.SGD","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-22","symbol":"CRS","amount":0.2,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-01","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-07-03","current":38.886026,"percent":0.770358,"low":-450.702526,"twenty":-14.955843,"median":-6.442845,"eighty":40.470128,"high":779.541015,"avg":22.541848,"sd":172.636077,"marketCap":13917308715},"quantilePoints":[{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-14","current":32.776935,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8810440080},{"date":"2025-03-21","current":34.596121,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9299437236},{"date":"2025-03-28","current":34.525509,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9280456754},{"date":"2025-04-04","current":30.9466,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8318446005},{"date":"2025-04-11","current":31.173301,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8379383343},{"date":"2025-04-17","current":31.994629,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8600156318},{"date":"2025-04-25","current":27.828327,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9959758217},{"date":"2025-05-02","current":28.141532,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":10071854469},{"date":"2025-05-09","current":29.09428,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":10412842968},{"date":"2025-05-16","current":32.051276,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":11471151800},{"date":"2025-05-23","current":31.433729,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":11250131518},{"date":"2025-05-30","current":32.461584,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":11618000862},{"date":"2025-06-06","current":34.362907,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":12298484481},{"date":"2025-06-13","current":34.557629,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":12368175561},{"date":"2025-06-20","current":34.906739,"twenty":-14.955843,"median":-6.442845,"eighty":40.470128,"marketCap":12493121712},{"date":"2025-06-27","current":38.019512,"twenty":-14.955843,"median":-6.442845,"eighty":40.470128,"marketCap":13607183409},{"date":"2025-07-03","current":38.886026,"twenty":-14.955843,"median":-6.442845,"eighty":40.470128,"marketCap":13917308715}],"updateTime":1751705046883}}}