美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡特

31.49

-0.7000-2.17%

盘后：31.30-0.1900-0.60%16:23 EDT

成交量：87.03万

成交额：2,748.86万

市值：11.48亿

市盈率：6.98

高：32.40

开：32.13

低：31.29

收：32.19

数据加载中...

总览公司新闻资讯公告

卡特公司预计每股收益53美分 - 财报前瞻

中原地产：料香港CRI回报率走势将会继续向好供平过租即将重临

卡特盘中异动早盘股价大跌5.25%报36.94美元

卡特盘中异动下午盘股价大涨5.41%

卡特盘中异动大幅下跌5.00%报34.01美元

卡特盘中异动大幅下跌5.49%

卡特盘中异动急速上涨5.07%报37.38美元

卡特盘中异动早盘急速下挫9.83%

马斯克因推特投资披露问题被指控欺诈，法官驳回撤销诉讼请求

卡特盘中异动快速拉升5.05%

卡特盘中异动早盘股价大涨5.02%报43.34美元

卡特2024财年实现净利润1.82亿美元，同比减少20.18%

异动解读 | 卡特股价暴跌14.6%,季度业绩不及预期引发市场担忧

卡特公司公布截至 12 月 31 日的季度业绩 - 收益摘要

卡特股价重挫10.97% 市值跌1.83亿美元

卡特2024年第四季度调整后每股收益 $2.39 超出预期 $1.92，销售额 $8.597 亿超出预期 $8.375 亿

中原地产：预计一季度香港CRI回报率维持在3.4%以上

卡特盘中异动早盘股价大跌5.05%报51.20美元

披头士成员保罗・麦卡特尼喊话英国政府：莫让AI威胁艺术家生计

卡特逝世降下的半旗“被特朗普升上去了”，美多地宣布总统就职时将国旗升至最高

江南都市报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","market":"US","secType":"STK","nameCN":"卡特","latestPrice":31.49,"timestamp":1751562000000,"preClose":32.19,"halted":0,"volume":870320,"hourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.49,"latestTime":"16:23 EDT","volume":9602,"amount":302710.0936,"timestamp":1751574194662},"delay":0,"floatShares":35085721,"shares":36441222,"eps":4.514116,"marketStatus":"休市中","change":-0.7,"latestTime":"07-03 13:00:00 EDT","open":32.13,"high":32.4,"low":31.29,"amount":27488574.984674,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.514116,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.19,"dividendRate":0.10162,"postHourTrading":{"tag":"盘后","latestPrice":31.3,"preClose":31.49,"latestTime":"16:23 EDT","volume":9602,"amount":302710.0936,"timestamp":1751574194662},"volumeRatio":0.6551534239346568,"impliedVol":0.5955,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","floatShares":35085721,"roa":"6.95%","roe":"19.31%","lyrEps":5.118456,"volumeRatio":0.6551534239346568,"shares":36441222,"dividePrice":3.2,"high":32.4,"amplitude":0.034483,"preClose":32.19,"low":31.29,"week52Low":29.36,"pbRate":"1.35","psRate":"0.41","week52High":71.99,"institutionHeld":0.9033,"latestPrice":31.49,"eps":4.514116,"divideRate":0.10162,"volume":870320,"delay":0,"ttmEps":4.514116,"open":32.13,"prevYearClose":54.19,"prevWeekClose":30.05,"prevMonthClose":30.13,"prevQuarterClose":30.13,"fiveDayClose":30.52,"twentyDayClose":31.58,"sixtyDayClose":35.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529500558","title":"卡特公司预计每股收益53美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:34","pubTimestamp":1745411649,"startTime":"0","endTime":"0","summary":"卡特公司预计每股收益53美分 - 财报前瞻卡特公司CRI.NCRI将于4月25日公布截至2025年3月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对卡特公司的平均预期为每股收益 53 美分。该公司 2025 年 2 月 25 日发布的截至 3 月 31 日的每股收益指导值为 0.45 美元至 0.55 美元。华尔街对卡特公司 12 个月目标价的中位数为 39.00 美元，高于其最新收盘价 36.91 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2529588817","title":"中原地产：料香港CRI回报率走势将会继续向好 供平过租即将重临","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:10","pubTimestamp":1745327408,"startTime":"0","endTime":"0","summary":"憧憬今年息口继续回落，届时CRI回报率高于H按息的差距将进一步扩大。2月香港楼价跌幅扩大，租金走势向好，回报率突破连续2个月横行格局，重上2012年1月时的13年高位。CRI回报率报2.83%，月环比升0.07个百分点，重返2012年2月水平。港岛CRI_Mass回报率报3.56%，月环比升0.03个百分点。新界东CRI_Mass回报率报3.62%，月环比跌0.02个百分点。港岛、九龙、新界东及新界西回报率分别处于2011年12月、2011年11月、2014年2月及2012年8月水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2526357560","title":"卡特盘中异动 早盘股价大跌5.25%报36.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:37","pubTimestamp":1744292252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时37分，卡特股票出现异动，股价大幅跳水5.25%。截至发稿，该股报36.94美元/股，成交量2.6645万股，换手率0.07%，振幅3.96%。最近的财报数据显示，该股实现营业收入28.44亿美元，净利润1.82亿美元，每股收益5.12美元，毛利13.65亿美元，市盈率7.24倍。卡特股票所在的服装零售行业中，整体跌幅为0.61%。其大部分收入来自美国批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213732a455033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213732a455033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2526184315","title":"卡特盘中异动 下午盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，卡特股票出现异动，股价大幅拉升5.41%。截至发稿，该股报34.68美元/股，成交量87.3574万股，换手率2.41%，振幅6.87%。机构评级方面，在所有7家参与评级的机构中，14%的券商给予买入建议，71%的券商给予持有建议，15%的券商给予卖出建议。卡特股票所在的服装零售行业中，整体涨幅为1.94%。其大部分收入来自美国批发部门。该公司主要通过亚洲的合同制造商采购产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012225a453f908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012225a453f908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2526482028","title":"卡特盘中异动 大幅下跌5.00%报34.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526482028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526482028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:17","pubTimestamp":1744129047,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时17分，卡特股票出现异动，股价大幅下跌5.00%。截至发稿，该股报34.01美元/股，成交量46.7439万股，换手率1.29%，振幅6.17%。机构评级方面，在所有7家参与评级的机构中，14%的券商给予买入建议，71%的券商给予持有建议，15%的券商给予卖出建议。卡特股票所在的服装零售行业中，整体涨幅为0.87%。其大部分收入来自美国批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001727aa2c62ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001727aa2c62ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2525041204","title":"卡特盘中异动 大幅下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，卡特股票出现异动，股价快速下挫5.49%。截至发稿，该股报35.14美元/股，成交量2.9445万股，换手率0.08%，振幅3.08%。卡特股票所在的服装零售行业中，整体跌幅为1.46%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Destination Xl Group, Inc.、Duluth Holdings Inc.涨幅较大，爱芬奇、维多利亚的秘密、露露乐蒙较为活跃，换手率分别为0.32%、0.24%、0.18%，振幅较大的相关个股有Citi Trends, Inc.、Allbirds, Inc.、爱芬奇，振幅分别为97.66%、5.49%、5.01%。其大部分收入来自美国批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721350794ce50cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721350794ce50cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2524355784","title":"卡特盘中异动 急速上涨5.07%报37.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524355784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524355784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:23","pubTimestamp":1743780180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时23分，卡特股票出现异动，股价急速上涨5.07%。截至发稿，该股报37.38美元/股，成交量66.3968万股，换手率1.84%，振幅8.18%。卡特股票所在的服装零售行业中，整体涨幅为1.20%。, Inc.涨幅较大，维多利亚的秘密、爱芬奇、富乐客较为活跃，换手率分别为5.44%、4.63%、3.44%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、都市服饰、富乐客，振幅分别为22.93%、16.46%、15.98%。其大部分收入来自美国批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423230094cc16fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423230094cc16fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2524618852","title":"卡特盘中异动 早盘急速下挫9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524618852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524618852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，卡特股票出现波动，股价大幅下跌9.83%。截至发稿，该股报37.98美元/股，成交量13.8058万股，换手率0.38%，振幅5.20%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予持有建议，14%的券商给予卖出建议，无券商给予买入建议。卡特股票所在的服装零售行业中，整体跌幅为1.75%。其大部分收入来自美国批发部门。该公司主要通过亚洲的合同制造商采购产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213726a6ae98e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213726a6ae98e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2523082679","title":"马斯克因推特投资披露问题被指控欺诈，法官驳回撤销诉讼请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2523082679","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523082679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:16","pubTimestamp":1743329763,"startTime":"0","endTime":"0","summary":"美国曼哈顿地方法院法官安德鲁·卡特驳回了埃隆·马斯克要求撤销诉讼的请求。该诉讼指控马斯克未及时披露其在推特（现为X）的初始投资，涉嫌对前股东实施欺诈。尽管马斯克的律师辩称这些推文削弱了欺诈指控，但卡特表示，原告的观点更具说服力。案件将继续审理，聚焦于马斯克是否通过“被动”投资声明掩盖了其实际收购意图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033018381794c617d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033018381794c617d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJLML261.HKD","LU0823414478.USD","BK4592","LU0345770308.USD","CRI","LU1548497426.USD","LU2471134879.HKD","BK4598","LU2471134952.CNY","LU1852331112.SGD","LU1435385759.SGD","LU2471134523.USD","LU1366192091.USD","LU0198837287.USD","LU1066051225.USD","LU1066051498.USD","BK4527","BK4550","LU1232071149.USD","BK4508","BK4551","BK4579","BK4516","LU2357305700.SGD","LU1066051811.HKD","LU0053666078.USD","BK4548","LU0823411888.USD","LU2250418816.HKD","LU2756315664.SGD","TSYW.SI","IE00BK4W5L77.USD","BK4555","LU0097036916.USD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1720051108.HKD","LU2750360641.GBP","SG9999015986.USD","TWTR","LU0345770993.USD","LU2063271972.USD","BK4077","LU1720051017.SGD","LU1429558221.USD","LU0345769128.USD","LU0689472784.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2518724273","title":"卡特盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:49","pubTimestamp":1741614575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时49分，卡特股票出现波动，股价大幅上涨5.05%。截至发稿，该股报42.79美元/股，成交量13.8891万股，换手率0.39%，振幅3.63%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予持有建议，14%的券商给予卖出建议，无券商给予买入建议。卡特股票所在的服装零售行业中，整体跌幅为0.44%。其大部分收入来自美国批发部门。该公司主要通过亚洲的合同制造商采购产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214935a26a2bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214935a26a2bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2516630840","title":"卡特盘中异动 早盘股价大涨5.02%报43.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:06","pubTimestamp":1741014372,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时06分，卡特股票出现波动，股价大幅拉升5.02%。截至发稿，该股报43.34美元/股，成交量16.064万股，换手率0.45%，振幅4.89%。最近的财报数据显示，该股实现营业收入28.44亿美元，净利润1.82亿美元，每股收益5.12美元，毛利13.65亿美元，市盈率8.45倍。卡特股票所在的服装零售行业中，整体涨幅为0.02%。Carter's 的大部分销售额都在美国并通过 Carter's 品牌进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230612989a19cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230612989a19cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2516770376","title":"卡特2024财年实现净利润1.82亿美元，同比减少20.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516770376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516770376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758457,"startTime":"0","endTime":"0","summary":"3月1日，卡特公布财报，公告显示公司2024财年净利润为1.82亿美元，同比减少20.18%；其中营业收入为28.44亿美元，同比减少3.46%，每股基本收益为5.12美元。从资产负债表来看，卡特总负债15.79亿美元，其中短期债务1.31亿美元，资产负债比为1.55，流动比率为2.25。机构评级：截至2025年3月1日，当前有4家机构对卡特目标价做出预测，其中目标均价为45.75美元，其中最低目标价为41.00美元，最高目标价为49.00美元。该公司主要通过亚洲的合同制造商采购产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000148a258184a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000148a258184a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI"],"gpt_icon":0},{"id":"1125905694","title":"异动解读 | 卡特股价暴跌14.6%,季度业绩不及预期引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1125905694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125905694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:08","pubTimestamp":1740496115,"startTime":"0","endTime":"0","summary":"卡特公司在周二早盘出现急跌,盘中一度大跌14.6%。这引起了市场的广泛关注。导致卡特股价暴跌的主要原因是,公司公布的截至去年12月31日的季度业绩未达分析师预期。分析人士指出,业绩未达预期暴露出了卡特公司的成本压力和盈利能力面临的挑战。市场普遍认为,卡特公司将面临来自竞争对手的严峻压力,维持长期增长动力将是重中之重。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRI"],"gpt_icon":0},{"id":"2514097413","title":"卡特公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493911,"startTime":"0","endTime":"0","summary":"卡特公司公布截至 12 月 31 日的季度业绩 - 收益摘要卡特公司CRI.N公布的截至12月31日的季度调整后每股收益为2.59美元，低于去年同期的每股收益2.76美元。华尔街预期为每股收益 1.72 美元至 2.29 美元。卡特公司公布的本季度每股收益为 1.71 美元。该公司报告的季度净收入为 6152 万美元。卡特公司本季度股价下跌了 3.9%。华尔街对卡特百货公司 12 个月目标价的中位数为 53.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2514090562","title":"卡特股价重挫10.97% 市值跌1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090562?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，卡特股票出现异动，股价快速下挫10.97%。截至发稿，该股报46.35美元/股，成交量8.6001万股，换手率0.24%，振幅3.42%。最近的财报数据显示，该股实现营业收入7.58亿美元，净利润57.11百万美元，每股收益1.62美元，毛利3.56亿美元，市盈率7.37倍。卡特股票所在的服装零售行业中，整体涨幅为0.00%。Carter's 的大部分销售额都在美国并通过 Carter's 品牌进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223141a25386a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223141a25386a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"1171875574","title":"卡特2024年第四季度调整后每股收益 $2.39 超出预期 $1.92，销售额 $8.597 亿 超出预期 $8.375 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1171875574","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171875574?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:24","pubTimestamp":1740482655,"startTime":"0","endTime":"0","summary":"卡特  公布了每股收益为 $2.39，超出分析师一致预期的 $1.92，超过了 24.48%。这比去年同期销售额 $8.57864 亿 增长了 0.22%。以上内容来自Benzinga Earnings专栏，原文如下：Carter's  reported quarterly earnings of $2.39 per share which beat the analyst consensus estimate of $1.92 by 24.48 percent. This is a 13.41 percent decrease over earnings of $2.76 per share from the same period last year.  The company reported quarterly sales of $859.712 million which beat the analyst consensus estimate of $837.575 million by 2.64 percent.  This is a 0.22 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卡特2024年第四季度调整后每股收益 $2.39 超出预期 $1.92，销售额 $8.597 亿 超出预期 $8.375 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI"],"gpt_icon":0},{"id":"2512111139","title":"中原地产：预计一季度香港CRI回报率维持在3.4%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 17:02","pubTimestamp":1739869371,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中原地产研究部高级联席董事杨明仪表示，2024年12月香港CRI回报率最新报3.44%，环比持平。反映租赁淡季期间，租金轻微回软，而9月降息周期开始后楼价走势反复横行，CRI回报率出现止跌企稳迹象。预计新春后租务成交回复畅旺，租金可以结束调整微升，短期楼价则继续僵持，展望2025年一季度回报率仍高企于3.4%以上。2024年12月份CRI_Mass回报率报3.62%，环比升0.01个百分点。四区方面，港岛CRI_Mass回报率报3.55%，环比持平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2508495211","title":"卡特盘中异动 早盘股价大跌5.05%报51.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508495211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508495211?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:38","pubTimestamp":1738593483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，卡特股票出现波动，股价急速下挫5.05%。截至发稿，该股报51.20美元/股，成交量2.4034万股，换手率0.07%，振幅2.45%。最近的财报数据显示，该股实现营业收入7.58亿美元，净利润57.11百万美元，每股收益1.62美元，毛利3.56亿美元，市盈率8.14倍。卡特股票所在的服装零售行业中，整体跌幅为0.98%。该公司的大部分销售额都是通过其品牌在美国销售的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322380398797034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322380398797034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRI","BK4202"],"gpt_icon":0},{"id":"2506637338","title":"披头士成员保罗・麦卡特尼喊话英国政府：莫让AI威胁艺术家生计","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637338","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637338?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:57","pubTimestamp":1737975461,"startTime":"0","endTime":"0","summary":"1 月 27 日消息，保罗麦卡特尼近日表示，英国政府拟议中的版权法改革可能导致“抄袭技术”的泛滥，从而威胁到音乐人和艺术家的生计。麦卡特尼进一步指出，许多年轻创作者虽然创作了美丽的歌曲，却可能无法拥有自己的版权，甚至有可能被他人盗用。麦卡特尼承认 AI 有其积极作用，但他认为，创作者的劳动成果不应被侵犯。目前，英国政府正在就此提案征求意见，计划允许 AI 公司在进行文本或数据挖掘时，使用网上的内容而无需考虑版权问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gUOdM6486k","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4202","CRI"],"gpt_icon":0},{"id":"2503623959","title":"卡特逝世降下的半旗“被特朗普升上去了”，美多地宣布总统就职时将国旗升至最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623959","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623959?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:02","pubTimestamp":1736953320,"startTime":"0","endTime":"0","summary":"2024年12月29日，卡特逝世当天，美国总统拜登宣布将为卡特降半旗30天，2025年1月9日为全国哀悼日，以悼念卡特。对此，美国候任总统特朗普表示不满。被问及特朗普这一表态时，白宫新闻秘书卡里娜·让-皮埃尔表示，总统拜登不会考虑修改或重新评估有关降半旗的安排。1月9日，卡特的国葬仪式在华盛顿国家大教堂举行。美国总统拜登以及克林顿、小布什、奥巴马及特朗普四位前总统出席悼念。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-01-15/doc-inefapwr7508511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4202","CRI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRI","amount":0.25,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-25","symbol":"CRI","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-03-10","symbol":"CRI","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"CRI","fiscalQuarterEnding":"2024/12","expectedEps":1.72,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-25","symbol":"CRI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.33,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.33,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-09","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRI","date":"2025-07-03","current":7.039439,"percent":0.016287,"low":6.386502,"twenty":9.666828,"median":11.637317,"eighty":16.371518,"high":42.144898,"avg":14.58384,"sd":8.002394,"marketCap":1147534080},"quantilePoints":[{"date":"2020-07-10","current":23.881274,"twenty":15.391829,"median":18.048269,"eighty":24.889173,"marketCap":3597522885},{"date":"2020-07-17","current":25.044943,"twenty":15.391829,"median":18.048269,"eighty":24.865764,"marketCap":3772820363},{"date":"2020-07-24","current":34.019567,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3907521503},{"date":"2020-07-31","current":29.905308,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3434953576},{"date":"2020-08-07","current":30.551129,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3509133214},{"date":"2020-08-14","current":31.960538,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3671019364},{"date":"2020-08-21","current":29.012555,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3332411135},{"date":"2020-08-28","current":31.512262,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3619529968},{"date":"2020-09-04","current":30.737277,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3530514403},{"date":"2020-09-11","current":31.59204,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3628693335},{"date":"2020-09-18","current":33.047037,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795815696},{"date":"2020-09-25","current":33.176201,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3810651623},{"date":"2020-10-02","current":33.651069,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3865195474},{"date":"2020-10-09","current":33.795429,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3881776805},{"date":"2020-10-16","current":30.828452,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3540986823},{"date":"2020-10-23","current":27.936376,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795156733},{"date":"2020-10-30","current":26.169268,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3555095065},{"date":"2020-11-06","current":25.703394,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3491806080},{"date":"2020-11-13","current":27.123507,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3684728365},{"date":"2020-11-20","current":28.058468,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3811742812},{"date":"2020-11-27","current":30.259321,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4110728707},{"date":"2020-12-04","current":30.317153,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4118585271},{"date":"2020-12-11","current":29.035196,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3944431443},{"date":"2020-12-18","current":29.594245,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4020378225},{"date":"2020-12-24","current":30.525993,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4146956195},{"date":"2020-12-31","current":30.223978,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4105927474},{"date":"2021-01-08","current":32.813595,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4457726936},{"date":"2021-01-15","current":31.595897,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4292302623},{"date":"2021-01-22","current":31.165365,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4233814872},{"date":"2021-01-29","current":28.286585,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3842732591},{"date":"2021-02-05","current":30.641659,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4162669323},{"date":"2021-02-12","current":30.959738,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4205880423},{"date":"2021-02-19","current":29.732401,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4039146683},{"date":"2021-02-26","current":33.514545,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3677115345},{"date":"2021-03-05","current":34.209168,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3753327272},{"date":"2021-03-12","current":35.429777,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3887248808},{"date":"2021-03-19","current":36.092278,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3959936484},{"date":"2021-03-26","current":36.349248,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3988130492},{"date":"2021-04-01","current":35.983996,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3948056077},{"date":"2021-04-09","current":37.369999,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4100124140},{"date":"2021-04-16","current":39.320818,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4314162135},{"date":"2021-04-23","current":40.242149,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4415247841},{"date":"2021-04-30","current":17.414227,"twenty":15.38887,"median":18.045093,"eighty":24.813367,"marketCap":4782068648},{"date":"2021-05-07","current":17.679946,"twenty":15.38887,"median":18.005575,"eighty":24.633107,"marketCap":4855037064},{"date":"2021-05-14","current":16.559443,"twenty":15.38887,"median":17.966833,"eighty":24.618613,"marketCap":4547338925},{"date":"2021-05-21","current":16.204083,"twenty":15.38887,"median":17.929428,"eighty":24.618613,"marketCap":4449754658},{"date":"2021-05-28","current":16.365756,"twenty":15.38887,"median":17.887844,"eighty":24.536478,"marketCap":4494151104},{"date":"2021-06-04","current":16.607464,"twenty":15.38887,"median":17.854938,"eighty":24.461591,"marketCap":4560525988},{"date":"2021-06-11","current":16.833166,"twenty":15.391829,"median":17.835187,"eighty":24.115744,"marketCap":4622505185},{"date":"2021-06-18","current":16.423382,"twenty":15.391829,"median":17.807057,"eighty":23.702381,"marketCap":4509975580},{"date":"2021-06-25","current":16.88599,"twenty":15.391829,"median":17.761595,"eighty":23.417181,"marketCap":4637010954},{"date":"2021-07-02","current":16.602662,"twenty":15.391829,"median":17.737601,"eighty":23.256126,"marketCap":4559207282},{"date":"2021-07-09","current":16.717914,"twenty":15.391829,"median":17.727604,"eighty":23.07513,"marketCap":4590856233},{"date":"2021-07-16","current":15.645432,"twenty":15.391829,"median":17.718506,"eighty":22.934561,"marketCap":4296345157},{"date":"2021-07-23","current":15.90795,"twenty":15.381464,"median":17.698608,"eighty":22.887744,"marketCap":4368434436},{"date":"2021-07-30","current":12.724721,"twenty":15.371202,"median":17.681911,"eighty":22.802502,"marketCap":4301642959},{"date":"2021-08-06","current":13.311876,"twenty":15.332523,"median":17.656966,"eighty":22.717601,"marketCap":4500132930},{"date":"2021-08-13","current":13.711558,"twenty":15.301167,"median":17.637977,"eighty":22.601912,"marketCap":4635246945},{"date":"2021-08-20","current":13.76103,"twenty":15.264466,"median":17.616571,"eighty":22.56881,"marketCap":4651971156},{"date":"2021-08-27","current":13.492839,"twenty":15.217585,"median":17.611347,"eighty":22.55903,"marketCap":4561308331},{"date":"2021-09-03","current":13.169969,"twenty":15.201525,"median":17.575412,"eighty":22.55903,"marketCap":4452160852},{"date":"2021-09-10","current":13.315782,"twenty":15.180202,"median":17.554009,"eighty":22.55903,"marketCap":4501453262},{"date":"2021-09-17","current":12.556777,"twenty":15.151002,"median":17.524184,"eighty":22.55903,"marketCap":4244868666},{"date":"2021-09-24","current":12.707797,"twenty":15.128099,"median":17.510117,"eighty":22.55903,"marketCap":4295921518},{"date":"2021-10-01","current":12.952553,"twenty":15.095915,"median":17.479337,"eighty":22.55903,"marketCap":4378662349},{"date":"2021-10-08","current":12.230001,"twenty":15.06308,"median":17.437165,"eighty":22.55903,"marketCap":4134400855},{"date":"2021-10-15","current":12.837986,"twenty":15.004869,"median":17.411783,"eighty":22.55903,"marketCap":4339932598},{"date":"2021-10-22","current":13.409518,"twenty":14.95177,"median":17.389026,"eighty":22.55903,"marketCap":4533141240},{"date":"2021-10-29","current":12.18303,"twenty":14.919588,"median":17.370187,"eighty":22.558657,"marketCap":4164025729},{"date":"2021-11-05","current":12.882949,"twenty":14.872554,"median":17.316683,"eighty":22.558657,"marketCap":4403250106},{"date":"2021-11-12","current":13.501251,"twenty":14.819362,"median":17.262629,"eighty":22.558657,"marketCap":4614579061},{"date":"2021-11-19","current":13.213122,"twenty":14.778889,"median":17.249722,"eighty":22.558657,"marketCap":4516099768},{"date":"2021-11-26","current":12.683855,"twenty":14.765175,"median":17.239749,"eighty":22.558657,"marketCap":4335202182},{"date":"2021-12-03","current":12.641811,"twenty":14.712211,"median":17.221633,"eighty":22.558657,"marketCap":4320831813},{"date":"2021-12-10","current":13.164894,"twenty":14.671183,"median":17.195196,"eighty":22.558657,"marketCap":4499616109},{"date":"2021-12-17","current":12.91881,"twenty":14.599517,"median":17.151728,"eighty":22.558657,"marketCap":4415507185},{"date":"2021-12-23","current":12.206526,"twenty":14.575539,"median":17.129764,"eighty":22.558657,"marketCap":4172056229},{"date":"2021-12-31","current":12.516914,"twenty":14.530893,"median":17.110977,"eighty":22.558657,"marketCap":4278143365},{"date":"2022-01-07","current":12.191686,"twenty":14.435442,"median":17.083067,"eighty":22.558284,"marketCap":4166984334},{"date":"2022-01-14","current":11.912214,"twenty":14.392929,"median":17.051403,"eighty":22.558284,"marketCap":4071463647},{"date":"2022-01-21","current":11.307514,"twenty":14.329939,"median":17.019678,"eighty":22.558284,"marketCap":3864783929},{"date":"2022-01-28","current":11.395313,"twenty":14.275932,"median":17.004229,"eighty":22.558284,"marketCap":3894792640},{"date":"2022-02-04","current":11.005783,"twenty":14.229397,"median":16.989408,"eighty":22.558284,"marketCap":3761655399},{"date":"2022-02-11","current":11.437358,"twenty":14.200848,"median":16.975771,"eighty":22.558284,"marketCap":3909163009},{"date":"2022-02-18","current":10.941479,"twenty":14.161095,"median":16.94532,"eighty":22.558284,"marketCap":3739677187},{"date":"2022-02-25","current":11.669345,"twenty":14.105443,"median":16.933867,"eighty":22.558284,"marketCap":3964636651},{"date":"2022-03-04","current":11.439354,"twenty":14.031148,"median":16.920855,"eighty":22.558284,"marketCap":3886497595},{"date":"2022-03-11","current":11.194913,"twenty":13.982063,"median":16.897835,"eighty":22.558284,"marketCap":3803449277},{"date":"2022-03-18","current":11.648875,"twenty":13.897918,"median":16.884813,"eighty":22.558284,"marketCap":3957681866},{"date":"2022-03-25","current":11.394801,"twenty":13.842231,"median":16.857602,"eighty":22.558284,"marketCap":3871360709},{"date":"2022-04-01","current":10.742155,"twenty":13.751135,"median":16.835798,"eighty":22.558284,"marketCap":3649625794},{"date":"2022-04-08","current":10.684357,"twenty":13.707873,"median":16.802817,"eighty":22.558284,"marketCap":3629988753},{"date":"2022-04-14","current":10.801158,"twenty":13.590456,"median":16.776998,"eighty":22.558284,"marketCap":3669671939},{"date":"2022-04-22","current":10.834874,"twenty":13.513785,"median":16.727894,"eighty":22.558284,"marketCap":3681126879},{"date":"2022-04-29","current":10.557775,"twenty":13.45244,"median":16.678336,"eighty":22.558284,"marketCap":3394166405},{"date":"2022-05-06","current":10.063976,"twenty":13.359813,"median":16.654901,"eighty":22.558284,"marketCap":3235417407},{"date":"2022-05-13","current":10.368527,"twenty":13.332189,"median":16.636381,"eighty":22.558284,"marketCap":3333326053},{"date":"2022-05-20","current":9.456127,"twenty":13.302921,"median":16.608846,"eighty":22.558284,"marketCap":3040003030},{"date":"2022-05-27","current":9.680467,"twenty":13.27325,"median":16.608846,"eighty":22.558284,"marketCap":3112125037},{"date":"2022-06-03","current":9.864702,"twenty":13.238995,"median":16.600261,"eighty":22.558284,"marketCap":3171353725},{"date":"2022-06-10","current":9.060085,"twenty":13.213419,"median":16.569311,"eighty":22.558284,"marketCap":2912681498},{"date":"2022-06-17","current":8.744254,"twenty":13.186164,"median":16.551989,"eighty":22.558284,"marketCap":2811146606},{"date":"2022-06-24","current":9.36589,"twenty":13.159504,"median":16.525828,"eighty":22.558657,"marketCap":3010993061},{"date":"2022-07-01","current":8.873344,"twenty":13.123101,"median":16.511421,"eighty":22.558657,"marketCap":2852646979},{"date":"2022-07-08","current":9.35461,"twenty":13.107311,"median":16.497474,"eighty":22.558657,"marketCap":3007366815},{"date":"2022-07-15","current":9.784491,"twenty":13.072064,"median":16.482565,"eighty":22.558657,"marketCap":3145567085},{"date":"2022-07-22","current":10.05771,"twenty":13.03062,"median":16.445792,"eighty":22.558657,"marketCap":3233402826},{"date":"2022-07-29","current":11.076879,"twenty":13.005868,"median":16.432869,"eighty":22.558657,"marketCap":3177424879},{"date":"2022-08-05","current":11.110865,"twenty":12.985535,"median":16.42018,"eighty":22.558657,"marketCap":3187173973},{"date":"2022-08-12","current":11.404509,"twenty":12.96835,"median":16.391873,"eighty":22.558657,"marketCap":3271406150},{"date":"2022-08-19","current":11.119022,"twenty":12.930536,"median":16.380755,"eighty":22.558657,"marketCap":3189513756},{"date":"2022-08-26","current":10.459684,"twenty":12.895178,"median":16.362554,"eighty":22.558657,"marketCap":3000381323},{"date":"2022-09-02","current":9.888711,"twenty":12.883312,"median":16.334639,"eighty":22.558657,"marketCap":2836596535},{"date":"2022-09-09","current":10.435214,"twenty":12.850124,"median":16.293723,"eighty":22.558657,"marketCap":2993361975},{"date":"2022-09-16","current":9.731014,"twenty":12.802569,"median":16.243498,"eighty":22.558657,"marketCap":2791360737},{"date":"2022-09-23","current":9.344927,"twenty":12.737775,"median":16.197551,"eighty":22.558657,"marketCap":2680611023},{"date":"2022-09-30","current":8.90854,"twenty":12.688065,"median":16.183907,"eighty":22.558657,"marketCap":2555432650},{"date":"2022-10-07","current":9.803065,"twenty":12.63999,"median":16.128786,"eighty":22.558657,"marketCap":2812028817},{"date":"2022-10-14","current":9.788111,"twenty":12.571819,"median":16.063748,"eighty":22.558657,"marketCap":2807739216},{"date":"2022-10-21","current":10.053206,"twenty":12.530144,"median":15.989587,"eighty":22.558657,"marketCap":2883782153},{"date":"2022-10-28","current":9.984037,"twenty":12.483733,"median":15.821136,"eighty":22.558657,"marketCap":2664060597},{"date":"2022-11-04","current":9.317577,"twenty":12.417407,"median":15.800607,"eighty":22.558657,"marketCap":2486227588},{"date":"2022-11-11","current":10.467436,"twenty":12.335133,"median":15.770288,"eighty":22.558657,"marketCap":2793046772},{"date":"2022-11-18","current":10.707705,"twenty":12.267896,"median":15.748509,"eighty":22.558657,"marketCap":2857158243},{"date":"2022-11-25","current":10.744889,"twenty":12.218268,"median":15.735281,"eighty":22.558657,"marketCap":2867080256},{"date":"2022-12-02","current":10.460285,"twenty":12.12453,"median":15.720666,"eighty":22.558657,"marketCap":2791138692},{"date":"2022-12-09","current":10.267211,"twenty":12.065042,"median":15.675896,"eighty":22.558657,"marketCap":2739620546},{"date":"2022-12-16","current":9.912528,"twenty":11.938263,"median":15.617787,"eighty":22.558657,"marketCap":2644979802},{"date":"2022-12-23","current":10.491749,"twenty":11.892641,"median":15.587806,"eighty":22.558657,"marketCap":2799534242},{"date":"2022-12-30","current":10.67052,"twenty":11.819221,"median":15.502691,"eighty":22.476621,"marketCap":2847236229},{"date":"2023-01-06","current":11.302657,"twenty":11.683348,"median":15.487845,"eighty":22.476621,"marketCap":3015910457},{"date":"2023-01-13","current":11.980559,"twenty":11.675539,"median":15.457715,"eighty":22.476621,"marketCap":3196796394},{"date":"2023-01-20","current":11.637317,"twenty":11.664596,"median":15.432924,"eighty":22.462079,"marketCap":3105208578},{"date":"2023-01-27","current":11.630166,"twenty":11.641054,"median":15.38887,"eighty":22.423672,"marketCap":3103300498},{"date":"2023-02-03","current":12.050637,"twenty":11.641054,"median":15.337545,"eighty":22.154073,"marketCap":3215495573},{"date":"2023-02-10","current":11.069538,"twenty":11.608667,"median":15.320096,"eighty":22.08795,"marketCap":2953707066},{"date":"2023-02-17","current":11.132466,"twenty":11.550698,"median":15.273283,"eighty":21.492702,"marketCap":2970498165},{"date":"2023-02-24","current":11.116778,"twenty":11.511307,"median":15.231652,"eighty":18.358634,"marketCap":2779617025},{"date":"2023-03-03","current":11.329115,"twenty":11.473552,"median":15.208199,"eighty":18.302155,"marketCap":2832709141},{"date":"2023-03-10","current":10.544525,"twenty":11.422362,"median":15.181707,"eighty":18.289912,"marketCap":2636531889},{"date":"2023-03-17","current":10.570126,"twenty":11.383811,"median":15.158331,"eighty":18.289912,"marketCap":2642933066},{"date":"2023-03-24","current":10.52796,"twenty":11.344092,"median":15.134911,"eighty":18.289912,"marketCap":2632389951},{"date":"2023-03-31","current":10.830652,"twenty":11.309912,"median":15.109243,"eighty":18.289542,"marketCap":2708074457},{"date":"2023-04-06","current":10.627351,"twenty":11.292383,"median":15.077387,"eighty":18.289542,"marketCap":2657241580},{"date":"2023-04-14","current":10.678086,"twenty":11.274184,"median":15.040468,"eighty":18.289912,"marketCap":2669927217},{"date":"2023-04-21","current":10.688687,"twenty":11.210836,"median":14.968229,"eighty":18.289912,"marketCap":2672577833},{"date":"2023-04-28","current":10.437295,"twenty":11.186681,"median":14.929581,"eighty":18.289912,"marketCap":2609720378},{"date":"2023-05-05","current":11.538026,"twenty":11.186616,"median":14.909147,"eighty":18.290283,"marketCap":2516454935},{"date":"2023-05-12","current":11.463721,"twenty":11.186616,"median":14.852889,"eighty":18.290283,"marketCap":2500248920},{"date":"2023-05-19","current":11.233893,"twenty":11.145561,"median":14.799148,"eighty":18.290283,"marketCap":2450123339},{"date":"2023-05-26","current":10.883104,"twenty":11.127662,"median":14.769455,"eighty":18.290283,"marketCap":2373615872},{"date":"2023-06-02","current":10.6239,"twenty":11.115894,"median":14.751613,"eighty":18.290283,"marketCap":2317083262},{"date":"2023-06-09","current":11.389415,"twenty":11.110096,"median":14.700446,"eighty":18.290283,"marketCap":2484042905},{"date":"2023-06-16","current":12.218868,"twenty":11.110096,"median":14.64474,"eighty":18.290283,"marketCap":2664947258},{"date":"2023-06-23","current":11.563946,"twenty":11.109839,"median":14.593776,"eighty":18.290653,"marketCap":2522108196},{"date":"2023-06-30","current":12.172211,"twenty":11.109583,"median":14.564658,"eighty":18.291024,"marketCap":2654771389},{"date":"2023-07-07","current":12.561017,"twenty":11.109583,"median":14.524482,"eighty":18.291024,"marketCap":2739570304},{"date":"2023-07-14","current":12.823677,"twenty":11.109583,"median":14.419128,"eighty":18.291024,"marketCap":2796856683},{"date":"2023-07-21","current":12.996479,"twenty":11.109583,"median":14.374739,"eighty":18.285892,"marketCap":2834545090},{"date":"2023-07-28","current":12.799112,"twenty":11.109583,"median":14.314532,"eighty":18.259654,"marketCap":2791499094},{"date":"2023-08-04","current":13.91475,"twenty":11.109583,"median":14.254763,"eighty":18.259654,"marketCap":2852495983},{"date":"2023-08-11","current":13.178664,"twenty":11.109583,"median":14.210936,"eighty":18.259654,"marketCap":2701599840},{"date":"2023-08-18","current":12.984192,"twenty":11.109583,"median":14.171091,"eighty":18.259654,"marketCap":2661733452},{"date":"2023-08-25","current":12.555263,"twenty":11.109583,"median":14.110266,"eighty":18.259654,"marketCap":2573803847},{"date":"2023-09-01","current":13.00782,"twenty":11.109297,"median":14.067562,"eighty":18.264902,"marketCap":2666577031},{"date":"2023-09-08","current":12.057269,"twenty":11.109297,"median":14.022542,"eighty":18.264902,"marketCap":2471716086},{"date":"2023-09-15","current":12.677035,"twenty":11.109297,"median":13.949234,"eighty":18.264902,"marketCap":2598766913},{"date":"2023-09-22","current":12.597066,"twenty":11.109297,"median":13.883894,"eighty":18.264902,"marketCap":2582373258},{"date":"2023-09-29","current":12.611606,"twenty":11.109297,"median":13.823335,"eighty":18.264902,"marketCap":2585353922},{"date":"2023-10-06","current":11.988204,"twenty":11.109297,"median":13.742803,"eighty":18.264902,"marketCap":2457557929},{"date":"2023-10-13","current":11.65742,"twenty":11.109011,"median":13.714161,"eighty":18.270149,"marketCap":2389747810},{"date":"2023-10-20","current":12.291726,"twenty":11.109011,"median":13.627285,"eighty":18.270149,"marketCap":2519779302},{"date":"2023-10-27","current":11.581631,"twenty":11.108153,"median":13.564318,"eighty":18.285892,"marketCap":2374211280},{"date":"2023-11-03","current":12.292262,"twenty":11.108153,"median":13.516335,"eighty":18.285892,"marketCap":2534283286},{"date":"2023-11-10","current":12.040415,"twenty":11.108153,"median":13.46317,"eighty":18.285892,"marketCap":2482360307},{"date":"2023-11-17","current":12.424436,"twenty":11.108153,"median":13.399849,"eighty":18.285892,"marketCap":2561533644},{"date":"2023-11-24","current":12.092213,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2493039501},{"date":"2023-12-01","current":12.179734,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":2511083657},{"date":"2023-12-08","current":13.042443,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2688947480},{"date":"2023-12-15","current":13.310365,"twenty":11.108439,"median":13.307215,"eighty":18.280644,"marketCap":2744184692},{"date":"2023-12-22","current":13.515772,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2786533221},{"date":"2023-12-29","current":13.430037,"twenty":11.108153,"median":13.333036,"eighty":18.285892,"marketCap":2768857313},{"date":"2024-01-05","current":13.117461,"twenty":11.105653,"median":13.334969,"eighty":18.286548,"marketCap":2704413899},{"date":"2024-01-12","current":13.067449,"twenty":11.105653,"median":13.34363,"eighty":18.286548,"marketCap":2694102953},{"date":"2024-01-19","current":12.947777,"twenty":11.103152,"median":13.345439,"eighty":18.287204,"marketCap":2669430331},{"date":"2024-01-26","current":13.367522,"twenty":11.105653,"median":13.3502,"eighty":18.286548,"marketCap":2755968630},{"date":"2024-02-02","current":13.765833,"twenty":11.105653,"median":13.36395,"eighty":18.286548,"marketCap":2838087952},{"date":"2024-02-09","current":14.442782,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":2977653974},{"date":"2024-02-16","current":14.551737,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3000117107},{"date":"2024-02-23","current":14.778578,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3046884613},{"date":"2024-03-01","current":12.701526,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2953104812},{"date":"2024-03-08","current":13.035735,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":3030808497},{"date":"2024-03-15","current":13.338564,"twenty":11.108153,"median":13.315782,"eighty":18.285892,"marketCap":3101216061},{"date":"2024-03-22","current":13.272663,"twenty":11.108153,"median":13.298347,"eighty":18.285892,"marketCap":3085894207},{"date":"2024-03-28","current":13.04515,"twenty":11.108153,"median":13.288931,"eighty":18.285892,"marketCap":3032997333},{"date":"2024-04-05","current":12.143096,"twenty":11.105653,"median":13.275044,"eighty":18.286548,"marketCap":2823269721},{"date":"2024-04-12","current":11.742843,"twenty":11.105653,"median":13.239142,"eighty":18.286548,"marketCap":2730210999},{"date":"2024-04-19","current":11.25277,"twenty":11.105653,"median":13.207073,"eighty":18.286548,"marketCap":2616269021},{"date":"2024-04-26","current":11.276407,"twenty":11.108153,"median":13.183549,"eighty":18.285892,"marketCap":2621764615},{"date":"2024-05-03","current":10.814007,"twenty":11.071964,"median":13.160856,"eighty":18.285892,"marketCap":2536284795},{"date":"2024-05-10","current":10.815563,"twenty":11.03094,"median":13.137422,"eighty":18.285892,"marketCap":2536649781},{"date":"2024-05-17","current":10.859137,"twenty":11.017904,"median":13.11529,"eighty":18.285892,"marketCap":2546869377},{"date":"2024-05-24","current":10.303575,"twenty":10.983633,"median":13.077096,"eighty":18.285892,"marketCap":2416569525},{"date":"2024-05-31","current":10.144843,"twenty":10.949268,"median":13.062409,"eighty":18.285892,"marketCap":2379340996},{"date":"2024-06-07","current":10.546341,"twenty":10.925525,"median":13.035735,"eighty":18.285892,"marketCap":2473507275},{"date":"2024-06-14","current":10.171298,"twenty":10.915733,"median":13.025657,"eighty":18.286548,"marketCap":2385545750},{"date":"2024-06-21","current":10.065477,"twenty":10.892301,"median":13.00782,"eighty":18.287204,"marketCap":2360726731},{"date":"2024-06-28","current":9.656197,"twenty":10.868809,"median":12.997606,"eighty":18.289171,"marketCap":2264735523},{"date":"2024-07-05","current":9.607955,"twenty":10.838125,"median":12.989971,"eighty":18.289171,"marketCap":2253420970},{"date":"2024-07-12","current":9.681096,"twenty":10.817439,"median":12.978969,"eighty":18.289171,"marketCap":2270575293},{"date":"2024-07-15","current":9.617292,"twenty":10.815563,"median":12.977217,"eighty":18.289171,"marketCap":2255610884},{"date":"2024-08-02","current":8.857772,"twenty":10.805805,"median":12.947777,"eighty":21.533376,"marketCap":2110886763},{"date":"2024-08-09","current":9.447582,"twenty":10.798445,"median":12.927358,"eighty":21.533376,"marketCap":2251443927},{"date":"2024-08-16","current":9.656821,"twenty":10.770541,"median":12.903971,"eighty":21.533376,"marketCap":2301307394},{"date":"2024-08-23","current":9.867576,"twenty":10.745933,"median":12.887614,"eighty":21.533376,"marketCap":2351532190},{"date":"2024-08-30","current":10.005552,"twenty":10.730229,"median":12.86793,"eighty":21.533376,"marketCap":2384413172},{"date":"2024-09-06","current":10.202661,"twenty":10.707999,"median":12.847753,"eighty":21.533376,"marketCap":2431386003},{"date":"2024-09-13","current":10.595363,"twenty":10.690709,"median":12.813699,"eighty":21.533376,"marketCap":2524970336},{"date":"2024-09-20","current":10.310313,"twenty":10.685652,"median":12.772891,"eighty":21.533376,"marketCap":2457040396},{"date":"2024-09-27","current":10.111688,"twenty":10.673236,"median":12.735226,"eighty":21.533376,"marketCap":2409706235},{"date":"2024-10-04","current":9.863027,"twenty":10.645938,"median":12.699503,"eighty":21.533376,"marketCap":2350448202},{"date":"2024-10-11","current":9.200438,"twenty":10.626353,"median":12.677035,"eighty":21.533376,"marketCap":2192547223},{"date":"2024-10-18","current":10.149593,"twenty":10.609894,"median":12.641811,"eighty":21.533376,"marketCap":2418739472},{"date":"2024-10-25","current":9.960066,"twenty":10.591545,"median":12.613423,"eighty":21.533376,"marketCap":2373573288},{"date":"2024-10-31","current":8.693018,"twenty":10.563082,"median":12.611606,"eighty":21.533376,"marketCap":2003758058},{"date":"2024-11-08","current":8.172375,"twenty":10.544888,"median":12.581543,"eighty":21.57405,"marketCap":1883748807},{"date":"2024-11-15","current":8.331851,"twenty":10.529146,"median":12.565141,"eighty":21.57405,"marketCap":1920508398},{"date":"2024-11-22","current":8.197391,"twenty":10.520352,"median":12.55602,"eighty":21.57405,"marketCap":1889515018},{"date":"2024-11-29","current":8.531978,"twenty":10.494323,"median":12.521873,"eighty":21.57405,"marketCap":1966638079},{"date":"2024-12-06","current":8.733669,"twenty":10.459804,"median":12.477152,"eighty":21.57405,"marketCap":2013128150},{"date":"2024-12-13","current":8.666439,"twenty":10.444189,"median":12.431673,"eighty":21.57405,"marketCap":1997631460},{"date":"2024-12-20","current":8.539796,"twenty":10.432388,"median":12.416187,"eighty":21.57405,"marketCap":1968440020},{"date":"2024-12-27","current":8.733669,"twenty":10.41918,"median":12.389871,"eighty":21.57405,"marketCap":2013128150},{"date":"2025-01-03","current":8.413153,"twenty":10.379055,"median":12.358674,"eighty":21.57405,"marketCap":1939248581},{"date":"2025-01-10","current":7.980066,"twenty":10.342154,"median":12.327733,"eighty":21.614724,"marketCap":1839421066},{"date":"2025-01-17","current":8.41628,"twenty":10.308784,"median":12.292262,"eighty":21.614724,"marketCap":1939969357},{"date":"2025-01-24","current":8.539796,"twenty":10.303575,"median":12.29119,"eighty":21.614724,"marketCap":1968440020},{"date":"2025-01-31","current":8.569502,"twenty":10.267211,"median":12.226096,"eighty":21.614724,"marketCap":1975287395},{"date":"2025-02-07","current":7.887819,"twenty":10.21934,"median":12.191686,"eighty":21.614724,"marketCap":1818158166},{"date":"2025-02-14","current":8.086383,"twenty":10.194319,"median":12.179734,"eighty":21.614724,"marketCap":1863927460},{"date":"2025-02-21","current":8.109835,"twenty":10.169304,"median":12.143096,"eighty":21.614724,"marketCap":1869333282},{"date":"2025-02-28","current":8.1821,"twenty":10.15296,"median":12.112831,"eighty":21.614724,"marketCap":1517853112},{"date":"2025-03-07","current":7.931687,"twenty":10.126894,"median":12.070882,"eighty":21.656987,"marketCap":1471399245},{"date":"2025-03-14","current":7.74145,"twenty":10.105498,"median":12.056433,"eighty":21.656987,"marketCap":1436108710},{"date":"2025-03-21","current":7.927804,"twenty":10.084373,"median":12.050039,"eighty":21.656987,"marketCap":1470679030},{"date":"2025-03-28","current":8.013216,"twenty":10.063208,"median":12.039755,"eighty":21.656987,"marketCap":1486523760},{"date":"2025-04-04","current":6.904799,"twenty":10.046491,"median":12.039755,"eighty":21.656987,"marketCap":1280902377},{"date":"2025-04-11","current":7.159094,"twenty":10.006984,"median":12.012379,"eighty":21.614724,"marketCap":1328076460},{"date":"2025-04-17","current":6.877622,"twenty":9.99203,"median":12.006379,"eighty":21.614724,"marketCap":1275860872},{"date":"2025-04-25","current":7.467804,"twenty":9.972973,"median":11.991982,"eighty":21.656987,"marketCap":1385344868},{"date":"2025-05-02","current":7.452997,"twenty":9.936269,"median":11.94625,"eighty":21.656987,"marketCap":1214950341},{"date":"2025-05-09","current":7.696661,"twenty":9.904494,"median":11.930276,"eighty":17.836817,"marketCap":1254671273},{"date":"2025-05-16","current":8.112456,"twenty":9.867001,"median":11.897737,"eighty":17.270803,"marketCap":1322451946},{"date":"2025-05-23","current":7.233923,"twenty":9.856228,"median":11.844737,"eighty":16.850453,"marketCap":1179237943},{"date":"2025-05-30","current":7.198156,"twenty":9.843215,"median":11.804018,"eighty":16.73104,"marketCap":1173407348},{"date":"2025-06-06","current":7.008142,"twenty":9.821792,"median":11.730278,"eighty":16.61995,"marketCap":1142432309},{"date":"2025-06-13","current":7.135563,"twenty":9.765717,"median":11.675109,"eighty":16.554321,"marketCap":1163203806},{"date":"2025-06-20","current":6.668354,"twenty":9.730448,"median":11.6602,"eighty":16.495094,"marketCap":1087041652},{"date":"2025-06-27","current":6.8226,"twenty":9.688787,"median":11.645163,"eighty":16.403853,"marketCap":1112186095},{"date":"2025-07-03","current":7.039439,"twenty":9.666828,"median":11.637317,"eighty":16.371518,"marketCap":1147534080}],"updateTime":1751713426100}}}