美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国循环能源

0.2380

+0.00672.90%

盘后：0.24000.0020+0.84%16:57 EDT

成交量：109.46万

成交额：26.08万

市值：593.54万

市盈率：-1.00

高：0.2465

开：0.2299

低：0.2271

收：0.2313

数据加载中...

总览公司新闻资讯公告

中国循环能源5月1日成交额为2216.00美元

中国循环能源4月30日成交额为1.07万美元

中国循环能源4月29日成交额为2.47万美元

中国循环能源盘中异动早盘股价大跌5.43%

中国循环能源4月28日成交额为3.55万美元

中国循环能源4月25日成交额为5.13万美元

中国循环能源盘中异动早盘急速跳水9.29%报0.571美元

中国循环能源4月24日成交额为3.09万美元

中国循环能源4月23日成交额为2.79万美元

中国循环能源盘中异动早盘股价大跌10.62%

中国循环能源4月21日成交额为1.24万美元

中国循环能源4月16日成交额为2.28万美元

中国循环能源盘中异动早盘急速跳水6.40%报0.550美元

中国循环能源4月14日成交额为4976.00美元

中国循环能源4月11日成交额为2.43万美元

中国循环能源盘中异动早盘股价大跌5.16%报0.541美元

中国循环能源盘中异动早盘股价大涨5.00%报0.525美元

中国循环能源4月9日成交额为8500.00美元

中国循环能源盘中异动快速下挫6.51%

中国循环能源盘中异动早盘快速上涨9.33%报0.560美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CREG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CREG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","market":"US","secType":"STK","nameCN":"中国循环能源","latestPrice":0.238,"timestamp":1751562000000,"preClose":0.2313,"halted":0,"volume":1094573,"hourTrading":{"tag":"盘后","latestPrice":0.24,"preClose":0.238,"latestTime":"16:57 EDT","volume":47780,"amount":11523.4663,"timestamp":1751576275607},"delay":0,"floatShares":23711427,"shares":24938819,"eps":-0.238167,"marketStatus":"休市中","change":0.0067,"latestTime":"07-03 13:00:00 EDT","open":0.2299,"high":0.2465,"low":0.2271,"amount":260760.24619303,"amplitude":0.083874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238167,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1269230400000,"exchange":"NASDAQ","adjPreClose":0.2313,"preHourTrading":{"tag":"盘前","latestPrice":0.2229,"preClose":0.2313,"latestTime":"09:18 EDT","volume":17752,"amount":4047.15119816,"timestamp":1751548710096},"postHourTrading":{"tag":"盘后","latestPrice":0.24,"preClose":0.238,"latestTime":"16:57 EDT","volume":47780,"amount":11523.4663,"timestamp":1751576275607},"volumeRatio":3.9999511210425367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CREG\",,,,,undefined,":{"symbol":"CREG","floatShares":23711427,"roa":"-0.96%","roe":"-1.94%","lyrEps":-0.182087,"volumeRatio":3.9999511210425367,"shares":24938819,"dividePrice":0,"high":0.2465,"amplitude":0.083874,"preClose":0.2313,"low":0.2271,"week52Low":0.198,"pbRate":"0.05","psRate":"287.78","week52High":1.47,"institutionHeld":0.0164,"latestPrice":0.238,"eps":-0.238167,"divideRate":0,"volume":1094573,"delay":0,"ttmEps":-0.238167,"open":0.2299,"prevYearClose":0.768,"prevWeekClose":0.233,"prevMonthClose":0.2329,"prevQuarterClose":0.2329,"fiveDayClose":0.2225,"twentyDayClose":0.6101,"sixtyDayClose":0.5124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CREG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532855046","title":"中国循环能源5月1日成交额为2216.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:24","pubTimestamp":1746149089,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，中国循环能源成交额为2216.00美元，成交额较昨日减少79.23%，当日成交量为3475.00股。中国循环能源于2025年5月1日涨1.01%，报0.641美元，该股过去5个交易日涨1.81%，年初至今跌16.48%，过去60日涨0.38%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092458a6d096fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092458a6d096fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2532181012","title":"中国循环能源4月30日成交额为1.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:24","pubTimestamp":1746062673,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，中国循环能源成交额为1.07万美元，成交额较昨日减少56.87%，当日成交量为1.70万股。中国循环能源于2025年4月30日跌2.37%，报0.635美元，该股过去5个交易日跌5.37%，年初至今跌17.32%，过去60日涨2.42%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092443a46e63bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092443a46e63bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2531412257","title":"中国循环能源4月29日成交额为2.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:24","pubTimestamp":1745976250,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，中国循环能源成交额为2.47万美元，成交额较昨日减少30.22%，当日成交量为3.67万股。中国循环能源于2025年4月29日跌5.59%，报0.65美元，该股过去5个交易日跌2.93%，年初至今跌15.31%，过去60日跌2.93%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092412a6ce1388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092412a6ce1388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2531750870","title":"中国循环能源盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:29","pubTimestamp":1745940566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时29分，中国循环能源股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.652美元/股，成交量2.0426万股，换手率0.08%，振幅4.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.32%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。它在客户的设施中建造项目，产生的电力由客户现场使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232926aa2c7e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429232926aa2c7e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2531021394","title":"中国循环能源4月28日成交额为3.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:24","pubTimestamp":1745889844,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，中国循环能源成交额为3.55万美元，成交额较昨日减少30.84%，当日成交量为5.07万股。中国循环能源于2025年4月28日跌1.3%，报0.689美元，该股过去5个交易日涨5.66%，年初至今跌10.3%，过去60日涨8.83%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092409a46b3d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092409a46b3d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2530940115","title":"中国循环能源4月25日成交额为5.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:23","pubTimestamp":1745630618,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，中国循环能源成交额为5.13万美元，成交额较昨日增加65.98%，当日成交量为7.84万股。中国循环能源于2025年4月25日涨10.83%，报0.698美元，该股过去5个交易日涨10.62%，年初至今跌9.11%，过去60日涨10.79%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092345a6c8c594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092345a6c8c594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2530717139","title":"中国循环能源盘中异动 早盘急速跳水9.29%报0.571美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530717139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530717139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:37","pubTimestamp":1745588238,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分，中国循环能源股票出现波动，股价快速跳水9.29%。截至发稿，该股报0.571美元/股，成交量1601股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.13%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213718a6c81e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213718a6c81e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2530491407","title":"中国循环能源4月24日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544192,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，中国循环能源成交额为3.09万美元，成交额较昨日增加10.79%，当日成交量为4.85万股。中国循环能源于2025年4月24日跌6.2%，报0.63美元，该股过去5个交易日涨1.58%，年初至今跌17.99%，过去60日跌3.7%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092314a6c75753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092314a6c75753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2529979756","title":"中国循环能源4月23日成交额为2.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:22","pubTimestamp":1745457760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，中国循环能源成交额为2.79万美元，成交额较昨日减少25.89%，当日成交量为4.18万股。中国循环能源于2025年4月23日涨0.22%，报0.671美元，该股过去5个交易日涨9.17%，年初至今跌12.58%，过去60日涨3.93%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092248a4649ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092248a4649ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2529858270","title":"中国循环能源盘中异动 早盘股价大跌10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时35分，中国循环能源股票出现异动，股价急速跳水10.62%。截至发稿，该股报0.583美元/股，成交量1543股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为1.83%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213512a6c3db4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213512a6c3db4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2529616923","title":"中国循环能源4月21日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284974,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，中国循环能源成交额为1.24万美元，成交额较昨日减少48.79%，当日成交量为1.95万股。中国循环能源于2025年4月21日涨3.3%，报0.652美元，该股过去5个交易日涨12.36%，年初至今跌15.14%，过去60日涨3.44%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a6c30eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092256a6c30eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2528781543","title":"中国循环能源4月16日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:22","pubTimestamp":1744852944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，中国循环能源成交额为2.28万美元，成交额较昨日增加120.32%，当日成交量为3.74万股。中国循环能源于2025年4月16日涨0.8%，报0.62美元，该股过去5个交易日涨23.98%，年初至今跌19.28%，过去60日跌6.78%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092232a45bc6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092232a45bc6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2527445761","title":"中国循环能源盘中异动 早盘急速跳水6.40%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:29","pubTimestamp":1744727340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时29分，中国循环能源股票出现波动，股价急速下跌6.40%。截至发稿，该股报0.550美元/股，成交量4189股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-1.56百万美元，每股收益-0.18美元，毛利-61050.00美元，市盈率-3.22倍。中国循环能源股票所在的再生能源行业中，整体涨幅为0.93%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222900a6bb5a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222900a6bb5a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2527105121","title":"中国循环能源4月14日成交额为4976.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680060,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，中国循环能源成交额为4976.00美元，成交额较昨日减少79.52%，当日成交量为8638.00股。中国循环能源于2025年4月14日涨1.31%，报0.588美元，该股过去5个交易日涨14.77%，年初至今跌23.49%，过去60日跌7.9%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092108a6baa4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092108a6baa4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2526462225","title":"中国循环能源4月11日成交额为2.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:22","pubTimestamp":1744420926,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，中国循环能源成交额为2.43万美元，成交额较昨日减少32.72%，当日成交量为4.25万股。中国循环能源于2025年4月11日涨1.75%，报0.58美元，该股过去5个交易日涨3.2%，年初至今跌24.48%，过去60日跌7.94%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092214a456b9b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412092214a456b9b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2526694440","title":"中国循环能源盘中异动 早盘股价大跌5.16%报0.541美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时05分，中国循环能源股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.541美元/股，成交量1.2207万股，换手率0.05%，振幅7.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为0.37%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230556a4564b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411230556a4564b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2526594128","title":"中国循环能源盘中异动 早盘股价大涨5.00%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:29","pubTimestamp":1744295394,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时29分，中国循环能源股票出现波动，股价大幅拉升5.00%。截至发稿，该股报0.525美元/股，成交量1.4114万股，换手率0.06%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体跌幅为2.97%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022295594d1ebd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022295594d1ebd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2526322831","title":"中国循环能源4月9日成交额为8500.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322831?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:22","pubTimestamp":1744248151,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，中国循环能源成交额为8500.00美元，成交额较昨日减少27.62%，当日成交量为1.64万股。中国循环能源于2025年4月9日跌5.12%，报0.5美元，该股过去5个交易日跌20.38%，年初至今跌34.9%，过去60日跌20.63%。它采用建设-运营-转让模式，为中国多个能源密集型行业提供节能和回收设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092237a6b5fe7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092237a6b5fe7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREG","BK4120"],"gpt_icon":0},{"id":"2526171893","title":"中国循环能源盘中异动 快速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526171893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526171893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:01","pubTimestamp":1744225291,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时01分，中国循环能源股票出现异动，股价大幅跳水6.51%。截至发稿，该股报0.493美元/股，成交量1.2885万股，换手率0.05%，振幅9.49%。中国循环能源股票所在的再生能源行业中，整体涨幅为10.42%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410030131a6b5b8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410030131a6b5b8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0},{"id":"2525815385","title":"中国循环能源盘中异动 早盘快速上涨9.33%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:39","pubTimestamp":1744119589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时39分，中国循环能源股票出现异动，股价急速拉升9.33%。截至发稿，该股报0.560美元/股，成交量1010股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国循环能源股票所在的再生能源行业中，整体涨幅为4.07%。中国循环能源公司简介：Smart Powerr Corp是废能回收领域的先驱，为中国各种能源密集型行业提供节能解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213949a6b42e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213949a6b42e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CREG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CREG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CREG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-08","symbol":"CREG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-14","symbol":"CREG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"CREG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.03},{"market":"US","date":"2024-04-11","symbol":"CREG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CREG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CREG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CREG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CREG","date":"2025-07-03","current":-2.743221,"percent":0.37602,"low":-15.642322,"twenty":-6.226424,"median":-1.458537,"eighty":7.215397,"high":17.859829,"avg":0.035789,"sd":7.104543,"marketCap":5935438},"quantilePoints":[{"date":"2020-07-10","current":-0.839007,"twenty":-0.648968,"median":0.566658,"eighty":1.399809,"marketCap":6232992},{"date":"2020-07-17","current":-0.919551,"twenty":-0.663729,"median":0.564066,"eighty":1.378553,"marketCap":6831359},{"date":"2020-07-24","current":-0.956468,"twenty":-0.684585,"median":0.560605,"eighty":1.369837,"marketCap":7105611},{"date":"2020-07-31","current":-0.961502,"twenty":-0.705382,"median":0.553684,"eighty":1.334084,"marketCap":7143009},{"date":"2020-08-07","current":-0.969892,"twenty":-0.753222,"median":0.547109,"eighty":1.306066,"marketCap":7205339},{"date":"2020-08-14","current":-7.197319,"twenty":-0.757154,"median":0.543303,"eighty":1.297847,"marketCap":8435150},{"date":"2020-08-21","current":-5.522471,"twenty":-0.77299,"median":0.536382,"eighty":1.289614,"marketCap":6472253},{"date":"2020-08-28","current":-5.839334,"twenty":-0.780103,"median":0.532921,"eighty":1.276724,"marketCap":6843612},{"date":"2020-09-04","current":-5.137709,"twenty":-0.787989,"median":0.529461,"eighty":1.255502,"marketCap":6021318},{"date":"2020-09-11","current":-5.205608,"twenty":-0.791695,"median":0.522194,"eighty":1.245145,"marketCap":6100894},{"date":"2020-09-18","current":-5.545104,"twenty":-0.797588,"median":0.519079,"eighty":1.216155,"marketCap":6498779},{"date":"2020-09-25","current":-6.970989,"twenty":-0.804213,"median":0.515619,"eighty":1.199577,"marketCap":8169894},{"date":"2020-10-02","current":-6.993621,"twenty":-0.816028,"median":0.512158,"eighty":1.174219,"marketCap":8196419},{"date":"2020-10-09","current":-8.555304,"twenty":-0.820138,"median":-0.045646,"eighty":1.125573,"marketCap":10026688},{"date":"2020-10-16","current":-9.958555,"twenty":-0.8281,"median":-0.049627,"eighty":1.056173,"marketCap":11671277},{"date":"2020-10-23","current":-8.487405,"twenty":-0.836063,"median":-0.052969,"eighty":1.036527,"marketCap":9947111},{"date":"2020-10-30","current":-6.722025,"twenty":-0.839009,"median":-0.057365,"eighty":1.00062,"marketCap":7878112},{"date":"2020-11-06","current":-7.265218,"twenty":-0.854408,"median":-0.059755,"eighty":0.981493,"marketCap":8514727},{"date":"2020-11-13","current":-10.667256,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12501864},{"date":"2020-11-20","current":6.271707,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":14158360},{"date":"2020-11-27","current":7.130087,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":16096149},{"date":"2020-12-04","current":6.036345,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13627031},{"date":"2020-12-11","current":5.413328,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":12220572},{"date":"2020-12-18","current":5.897897,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13314485},{"date":"2020-12-24","current":6.147104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":13877069},{"date":"2020-12-31","current":7.047018,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":15908621},{"date":"2021-01-08","current":8.320742,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":18784050},{"date":"2021-01-15","current":8.500725,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19190361},{"date":"2021-01-22","current":8.542259,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":19284125},{"date":"2021-01-29","current":10.162104,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":22940920},{"date":"2021-02-05","current":12.017311,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":27129044},{"date":"2021-02-12","current":16.392277,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":37005517},{"date":"2021-02-19","current":15.893863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":35880349},{"date":"2021-02-26","current":11.601967,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":26191405},{"date":"2021-03-05","current":9.234501,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":20846858},{"date":"2021-03-12","current":13.207967,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":29816945},{"date":"2021-03-19","current":11.892708,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":26847752},{"date":"2021-03-26","current":10.383622,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":23440995},{"date":"2021-04-01","current":11.075863,"twenty":-0.867913,"median":-0.061759,"eighty":0.959692,"marketCap":25003728},{"date":"2021-04-09","current":10.89588,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":24597417},{"date":"2021-04-16","current":5.850857,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":23700793},{"date":"2021-04-23","current":14.603569,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59156489},{"date":"2021-04-30","current":14.778367,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":59864565},{"date":"2021-05-07","current":14.444662,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":58512784},{"date":"2021-05-14","current":13.189296,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":53427515},{"date":"2021-05-21","current":12.514418,"twenty":-0.867913,"median":-0.062368,"eighty":0.957554,"marketCap":54714925},{"date":"2021-05-28","current":13.854197,"twenty":-0.867913,"median":-0.062368,"eighty":0.960227,"marketCap":60572640},{"date":"2021-06-04","current":14.560893,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":63662424},{"date":"2021-06-11","current":13.545017,"twenty":-0.867913,"median":-0.062368,"eighty":0.981493,"marketCap":59220860},{"date":"2021-06-18","current":12.632201,"twenty":-0.867913,"median":-0.062368,"eighty":1.59203,"marketCap":55229889},{"date":"2021-06-25","current":13.751137,"twenty":-0.867913,"median":-0.062368,"eighty":1.620976,"marketCap":60122047},{"date":"2021-07-02","current":13.25056,"twenty":-0.867913,"median":-0.062368,"eighty":1.661501,"marketCap":57933450},{"date":"2021-07-09","current":12.484972,"twenty":-0.867913,"median":-0.062368,"eighty":1.730971,"marketCap":54586184},{"date":"2021-07-16","current":11.815083,"twenty":-0.867913,"median":-0.062368,"eighty":1.794652,"marketCap":51657326},{"date":"2021-07-23","current":11.248253,"twenty":-0.867913,"median":-0.062368,"eighty":1.910436,"marketCap":49179062},{"date":"2021-07-30","current":10.821291,"twenty":-0.867913,"median":-0.062368,"eighty":2.234632,"marketCap":47312317},{"date":"2021-08-06","current":10.232377,"twenty":-0.867913,"median":-0.062368,"eighty":4.574508,"marketCap":44737497},{"date":"2021-08-13","current":10.585725,"twenty":-0.867913,"median":-0.062368,"eighty":4.939143,"marketCap":46282389},{"date":"2021-08-20","current":6.937514,"twenty":-0.867913,"median":-0.062368,"eighty":5.204332,"marketCap":38841629},{"date":"2021-08-27","current":8.289741,"twenty":-0.867913,"median":-0.062368,"eighty":5.288725,"marketCap":46412455},{"date":"2021-09-03","current":8.531068,"twenty":-0.867913,"median":-0.061759,"eighty":5.43548,"marketCap":47763590},{"date":"2021-09-10","current":7.772751,"twenty":-0.867913,"median":-0.061759,"eighty":5.502669,"marketCap":43517937},{"date":"2021-09-17","current":7.251408,"twenty":-0.867913,"median":-0.061759,"eighty":5.767756,"marketCap":40599051},{"date":"2021-09-24","current":6.836703,"twenty":-0.867913,"median":-0.061759,"eighty":5.86968,"marketCap":38277210},{"date":"2021-10-01","current":7.097375,"twenty":-0.867913,"median":-0.061759,"eighty":5.99362,"marketCap":39736653},{"date":"2021-10-08","current":7.073677,"twenty":-0.867913,"median":-0.061759,"eighty":6.263753,"marketCap":39603977},{"date":"2021-10-15","current":7.109223,"twenty":-0.867913,"median":-0.061759,"eighty":6.339023,"marketCap":39802992},{"date":"2021-10-22","current":9.573754,"twenty":-0.867913,"median":-0.061759,"eighty":6.424201,"marketCap":53601362},{"date":"2021-10-29","current":7.59502,"twenty":-0.867913,"median":-0.061759,"eighty":6.497128,"marketCap":42522863},{"date":"2021-11-05","current":7.168467,"twenty":-0.867913,"median":-0.061355,"eighty":6.613947,"marketCap":40134683},{"date":"2021-11-12","current":7.213539,"twenty":-0.867913,"median":-0.061355,"eighty":6.696019,"marketCap":41214471},{"date":"2021-11-19","current":7.08018,"twenty":-0.867913,"median":-0.061355,"eighty":6.749057,"marketCap":40452523},{"date":"2021-11-26","current":6.934697,"twenty":-0.867913,"median":-0.061355,"eighty":6.831963,"marketCap":39621307},{"date":"2021-12-03","current":6.437629,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":36781318},{"date":"2021-12-10","current":5.334382,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":30477928},{"date":"2021-12-17","current":4.897933,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":27984280},{"date":"2021-12-23","current":5.52836,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":31586217},{"date":"2021-12-31","current":6.692225,"twenty":-0.867913,"median":-0.061355,"eighty":6.91045,"marketCap":38235947},{"date":"2022-01-07","current":7.795472,"twenty":-0.867913,"median":-0.060951,"eighty":6.935824,"marketCap":44539336},{"date":"2022-01-14","current":8.316787,"twenty":-0.867913,"median":-0.060914,"eighty":7.01546,"marketCap":47517861},{"date":"2022-01-21","current":8.392909,"twenty":-0.867913,"median":-0.060914,"eighty":7.063259,"marketCap":47952784},{"date":"2022-01-28","current":7.24045,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":41368222},{"date":"2022-02-04","current":6.714327,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":38362227},{"date":"2022-02-11","current":6.263365,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":35785660},{"date":"2022-02-18","current":6.839594,"twenty":-0.867913,"median":-0.060914,"eighty":7.090317,"marketCap":39077940},{"date":"2022-02-25","current":8.142374,"twenty":-0.867913,"median":-0.060914,"eighty":7.127103,"marketCap":46521358},{"date":"2022-03-04","current":7.829206,"twenty":-0.867913,"median":-0.060914,"eighty":7.141592,"marketCap":44732075},{"date":"2022-03-11","current":8.00458,"twenty":-0.867913,"median":-0.060914,"eighty":7.181345,"marketCap":45734073},{"date":"2022-03-18","current":8.255115,"twenty":-0.867913,"median":-0.060914,"eighty":7.213539,"marketCap":47165499},{"date":"2022-03-25","current":8.054687,"twenty":-0.867913,"median":-0.060914,"eighty":7.239737,"marketCap":46020358},{"date":"2022-04-01","current":7.541091,"twenty":-0.867913,"median":-0.060914,"eighty":7.279845,"marketCap":43085934},{"date":"2022-04-08","current":7.465931,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":42656506},{"date":"2022-04-14","current":6.889701,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":39364226},{"date":"2022-04-22","current":6.701926,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":38291371},{"date":"2022-04-29","current":5.774822,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32994378},{"date":"2022-05-06","current":5.749769,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":32851235},{"date":"2022-05-13","current":5.36144,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":30632524},{"date":"2022-05-20","current":4.872898,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27841243},{"date":"2022-05-27","current":4.659943,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26624531},{"date":"2022-06-03","current":4.760157,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":27197101},{"date":"2022-06-10","current":4.572256,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":26123531},{"date":"2022-06-17","current":3.958447,"twenty":-0.867913,"median":-0.060914,"eighty":7.335031,"marketCap":22616537},{"date":"2022-06-24","current":3.90834,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":22330251},{"date":"2022-07-01","current":3.833179,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21900823},{"date":"2022-07-08","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-15","current":4.071187,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23260679},{"date":"2022-07-22","current":3.770546,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":21542967},{"date":"2022-07-29","current":3.532663,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20183827},{"date":"2022-08-05","current":4.052397,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23153322},{"date":"2022-08-12","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-19","current":4.221508,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":24119534},{"date":"2022-08-26","current":4.046134,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":23117536},{"date":"2022-09-02","current":3.632751,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20755682},{"date":"2022-09-09","current":3.657805,"twenty":-0.867913,"median":-0.060951,"eighty":7.335713,"marketCap":20898825},{"date":"2022-09-16","current":-1.895135,"twenty":-0.873468,"median":-0.063465,"eighty":7.335713,"marketCap":23177863},{"date":"2022-09-23","current":-1.840988,"twenty":-0.883838,"median":-0.065662,"eighty":7.335713,"marketCap":22515639},{"date":"2022-09-30","current":-1.937249,"twenty":-0.906798,"median":-0.066394,"eighty":7.335713,"marketCap":23692927},{"date":"2022-10-07","current":-1.90416,"twenty":-0.917537,"median":-0.067122,"eighty":7.335713,"marketCap":23288234},{"date":"2022-10-14","current":-1.494934,"twenty":-0.947124,"median":-0.068274,"eighty":7.335713,"marketCap":22184526},{"date":"2022-10-21","current":-1.44783,"twenty":-0.962121,"median":-0.069153,"eighty":7.335713,"marketCap":21485511},{"date":"2022-10-28","current":-1.393288,"twenty":-0.967589,"median":-0.069568,"eighty":7.335713,"marketCap":20676126},{"date":"2022-11-04","current":-1.487496,"twenty":-0.972269,"median":-0.071004,"eighty":7.335713,"marketCap":22074156},{"date":"2022-11-11","current":-1.465531,"twenty":-0.980449,"median":-0.071764,"eighty":7.335713,"marketCap":21748194},{"date":"2022-11-18","current":-1.418577,"twenty":-0.989032,"median":-0.073107,"eighty":7.335713,"marketCap":20896867},{"date":"2022-11-25","current":-1.451044,"twenty":-1.002243,"median":-0.073616,"eighty":7.335713,"marketCap":21375141},{"date":"2022-12-02","current":-1.458537,"twenty":-1.009148,"median":-0.07445,"eighty":7.335713,"marketCap":21485511},{"date":"2022-12-09","current":-1.363632,"twenty":-1.025907,"median":-0.075991,"eighty":7.335713,"marketCap":20087481},{"date":"2022-12-16","current":-1.358337,"twenty":-1.039791,"median":-0.077005,"eighty":7.335713,"marketCap":20009486},{"date":"2022-12-23","current":-1.308687,"twenty":-1.069026,"median":-0.077428,"eighty":7.335713,"marketCap":19278096},{"date":"2022-12-30","current":-1.298697,"twenty":-1.089612,"median":-0.078341,"eighty":7.335713,"marketCap":19130935},{"date":"2023-01-06","current":-1.203792,"twenty":-1.106409,"median":-0.079429,"eighty":7.284584,"marketCap":17732905},{"date":"2023-01-13","current":-1.083912,"twenty":-1.111235,"median":-0.080576,"eighty":7.252035,"marketCap":15966972},{"date":"2023-01-20","current":-0.984013,"twenty":-1.111235,"median":-0.080691,"eighty":7.23245,"marketCap":14495362},{"date":"2023-01-27","current":-1.058938,"twenty":-1.111235,"median":-0.081476,"eighty":7.207823,"marketCap":15599070},{"date":"2023-02-03","current":-0.970626,"twenty":-1.111235,"median":-0.081794,"eighty":7.182375,"marketCap":14298166},{"date":"2023-02-10","current":-0.939058,"twenty":-1.111235,"median":-0.08274,"eighty":7.182375,"marketCap":13833137},{"date":"2023-02-17","current":-0.963933,"twenty":-1.111235,"median":-0.083017,"eighty":7.182375,"marketCap":14199568},{"date":"2023-02-24","current":-0.869128,"twenty":-1.111235,"median":-0.083335,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-03","current":-0.869128,"twenty":-1.111235,"median":-0.084213,"eighty":7.182375,"marketCap":12803010},{"date":"2023-03-10","current":-0.819178,"twenty":-1.111235,"median":-0.085263,"eighty":7.182375,"marketCap":12067205},{"date":"2023-03-17","current":-0.714283,"twenty":-1.111235,"median":-0.085873,"eighty":7.182375,"marketCap":10522014},{"date":"2023-03-24","current":-0.734263,"twenty":-1.111235,"median":-0.086915,"eighty":7.182375,"marketCap":10816336},{"date":"2023-03-31","current":-0.764233,"twenty":-1.110061,"median":-0.087546,"eighty":7.181345,"marketCap":11257819},{"date":"2023-04-06","current":-0.724273,"twenty":-1.110061,"median":-0.088027,"eighty":7.181345,"marketCap":10669175},{"date":"2023-04-14","current":-0.769278,"twenty":-1.10743,"median":-0.088733,"eighty":7.182375,"marketCap":11332135},{"date":"2023-04-21","current":-0.778369,"twenty":-1.086192,"median":-0.088733,"eighty":7.182375,"marketCap":11466052},{"date":"2023-04-28","current":-0.764233,"twenty":-1.070526,"median":-0.088733,"eighty":7.182375,"marketCap":11257819},{"date":"2023-05-05","current":-0.779518,"twenty":-1.058938,"median":-0.088733,"eighty":7.182375,"marketCap":11482975},{"date":"2023-05-12","current":-0.824173,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":12140785},{"date":"2023-05-19","current":-2.641243,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":11772883},{"date":"2023-05-26","current":-3.301554,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14716104},{"date":"2023-06-02","current":-3.185999,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":14201040},{"date":"2023-06-09","current":-3.442287,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15343401},{"date":"2023-06-16","current":-3.373784,"twenty":-1.034326,"median":-0.088733,"eighty":7.182375,"marketCap":15038060},{"date":"2023-06-23","current":-3.604353,"twenty":-1.03094,"median":-0.088715,"eighty":7.183406,"marketCap":14797211},{"date":"2023-06-29","current":-3.111126,"twenty":-1.030923,"median":-0.088697,"eighty":7.184436,"marketCap":12772329},{"date":"2023-07-06","current":-3.073185,"twenty":-1.030856,"median":-0.088607,"eighty":7.185466,"marketCap":12616569},{"date":"2023-07-13","current":-3.016275,"twenty":-1.030411,"median":-0.088517,"eighty":7.186806,"marketCap":12382929},{"date":"2023-07-21","current":-2.845542,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11682009},{"date":"2023-07-28","current":-2.788631,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":11448368},{"date":"2023-08-04","current":-2.409226,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":9890767},{"date":"2023-08-11","current":-2.162612,"twenty":-1.022894,"median":-0.088272,"eighty":7.190824,"marketCap":8878326},{"date":"2023-08-18","current":-2.027928,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8372106},{"date":"2023-08-25","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-08-30","current":-1.980767,"twenty":-1.023774,"median":-0.088272,"eighty":7.190824,"marketCap":8177406},{"date":"2023-09-08","current":-2.203367,"twenty":-1.023376,"median":-0.087875,"eighty":7.192164,"marketCap":9096391},{"date":"2023-09-15","current":-2.206952,"twenty":-1.040368,"median":-0.087613,"eighty":7.192164,"marketCap":9111188},{"date":"2023-09-20","current":-2.112818,"twenty":-1.058938,"median":-0.087596,"eighty":7.194534,"marketCap":8722566},{"date":"2023-09-27","current":-2.169411,"twenty":-1.063932,"median":-0.087535,"eighty":7.204013,"marketCap":8956206},{"date":"2023-10-05","current":-2.490107,"twenty":-1.083912,"median":-0.087188,"eighty":7.209729,"marketCap":10280167},{"date":"2023-10-13","current":-2.471242,"twenty":-1.106877,"median":-0.086966,"eighty":7.213539,"marketCap":10202287},{"date":"2023-10-20","current":-2.5467,"twenty":-1.141071,"median":-0.086941,"eighty":7.213539,"marketCap":10513808},{"date":"2023-10-27","current":-1.886445,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":7788006},{"date":"2023-11-03","current":-1.961902,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8099526},{"date":"2023-11-10","current":-2.082869,"twenty":-1.188807,"median":-0.08663,"eighty":7.213539,"marketCap":8598926},{"date":"2023-11-17","current":-2.215499,"twenty":-1.288707,"median":-0.08663,"eighty":7.213539,"marketCap":8555127},{"date":"2023-11-24","current":-2.247877,"twenty":-1.322323,"median":-0.08663,"eighty":7.213539,"marketCap":8680153},{"date":"2023-12-01","current":-2.289122,"twenty":-1.356139,"median":-0.08663,"eighty":7.213539,"marketCap":8839422},{"date":"2023-12-08","current":-2.414302,"twenty":-1.363632,"median":-0.086773,"eighty":7.213539,"marketCap":9322803},{"date":"2023-12-15","current":-2.412859,"twenty":-1.406589,"median":-0.086773,"eighty":7.213539,"marketCap":9317229},{"date":"2023-12-22","current":-3.126405,"twenty":-1.423112,"median":-0.086773,"eighty":7.213539,"marketCap":12072581},{"date":"2023-12-29","current":-3.299636,"twenty":-1.438557,"median":-0.08663,"eighty":7.213539,"marketCap":12741510},{"date":"2024-01-05","current":-3.013598,"twenty":-1.443863,"median":-0.08661,"eighty":7.214004,"marketCap":11636980},{"date":"2024-01-12","current":-3.547108,"twenty":-1.458537,"median":-0.08661,"eighty":7.214004,"marketCap":13697123},{"date":"2024-01-19","current":-3.072786,"twenty":-1.466384,"median":-0.08659,"eighty":7.214468,"marketCap":11865531},{"date":"2024-01-26","current":-3.190748,"twenty":-1.477426,"median":-0.08661,"eighty":7.214004,"marketCap":12321040},{"date":"2024-02-02","current":-2.969672,"twenty":-1.487506,"median":-0.08661,"eighty":7.214004,"marketCap":11467359},{"date":"2024-02-09","current":-2.619086,"twenty":-1.49763,"median":-0.08661,"eighty":7.214004,"marketCap":10113573},{"date":"2024-02-16","current":-3.877072,"twenty":-1.834106,"median":-0.08661,"eighty":7.214004,"marketCap":14971274},{"date":"2024-02-23","current":-3.114031,"twenty":-1.865439,"median":-0.08661,"eighty":7.214004,"marketCap":12024800},{"date":"2024-03-01","current":-3.547108,"twenty":-1.90416,"median":-0.08663,"eighty":7.213539,"marketCap":13697123},{"date":"2024-03-08","current":-3.010918,"twenty":-1.925217,"median":-0.08663,"eighty":7.213539,"marketCap":11626628},{"date":"2024-03-15","current":-2.608774,"twenty":-1.955298,"median":-0.08663,"eighty":7.213539,"marketCap":10073756},{"date":"2024-03-22","current":-2.474727,"twenty":-1.980767,"median":-0.08663,"eighty":7.213539,"marketCap":9556132},{"date":"2024-03-28","current":-2.330368,"twenty":-1.98538,"median":-0.08663,"eighty":7.213539,"marketCap":8998691},{"date":"2024-04-05","current":-2.825313,"twenty":-2.008385,"median":-0.08661,"eighty":7.214004,"marketCap":10909918},{"date":"2024-04-12","current":-14.289253,"twenty":-2.090711,"median":-0.08661,"eighty":7.214004,"marketCap":10671014},{"date":"2024-04-19","current":-13.062701,"twenty":-2.124246,"median":-0.08661,"eighty":7.214004,"marketCap":9755042},{"date":"2024-04-26","current":-11.428911,"twenty":-2.150547,"median":-0.08663,"eighty":7.213539,"marketCap":8534951},{"date":"2024-05-03","current":-11.102371,"twenty":-2.203367,"median":-0.08663,"eighty":7.213539,"marketCap":8291095},{"date":"2024-05-10","current":-11.755452,"twenty":-2.235915,"median":-0.08663,"eighty":7.213539,"marketCap":8778807},{"date":"2024-05-17","current":-8.689068,"twenty":-2.247877,"median":-0.08663,"eighty":7.213539,"marketCap":8142343},{"date":"2024-05-24","current":-9.888727,"twenty":-2.268499,"median":-0.08663,"eighty":7.213539,"marketCap":9266518},{"date":"2024-05-31","current":-7.787182,"twenty":-2.309745,"median":-0.08663,"eighty":7.213539,"marketCap":7297205},{"date":"2024-06-07","current":-7.876689,"twenty":-2.371613,"median":-0.08663,"eighty":7.213539,"marketCap":7381080},{"date":"2024-06-14","current":-7.966197,"twenty":-2.392236,"median":-0.08663,"eighty":7.213539,"marketCap":7464956},{"date":"2024-06-21","current":-9.219307,"twenty":-2.413148,"median":-0.08661,"eighty":7.214004,"marketCap":8639219},{"date":"2024-06-28","current":-9.264061,"twenty":-2.44106,"median":-0.08661,"eighty":7.214004,"marketCap":8681157},{"date":"2024-07-05","current":-9.308815,"twenty":-2.476803,"median":-0.08661,"eighty":7.214004,"marketCap":8723095},{"date":"2024-07-12","current":-9.219307,"twenty":-2.558704,"median":-0.08661,"eighty":7.214004,"marketCap":8639219},{"date":"2024-07-19","current":-8.861276,"twenty":-2.600911,"median":-0.08661,"eighty":7.214004,"marketCap":8303716},{"date":"2024-07-26","current":-8.950784,"twenty":-2.623211,"median":-0.08661,"eighty":7.214004,"marketCap":8387592},{"date":"2024-08-02","current":-8.010145,"twenty":-2.663116,"median":-0.087251,"eighty":7.214004,"marketCap":7506139},{"date":"2024-08-09","current":-7.388872,"twenty":-2.731715,"median":-0.088027,"eighty":7.214004,"marketCap":6923957},{"date":"2024-08-16","current":-7.224094,"twenty":-2.80469,"median":-0.088776,"eighty":7.214004,"marketCap":7939236},{"date":"2024-08-23","current":-6.698459,"twenty":-2.825313,"median":-0.090012,"eighty":7.214004,"marketCap":7361566},{"date":"2024-08-30","current":-7.177832,"twenty":-2.849336,"median":-0.092128,"eighty":7.214004,"marketCap":7888394},{"date":"2024-09-06","current":-6.969651,"twenty":-2.907804,"median":-0.093557,"eighty":7.214004,"marketCap":7659605},{"date":"2024-09-13","current":-7.577443,"twenty":-2.969672,"median":-0.095091,"eighty":7.214004,"marketCap":8327564},{"date":"2024-09-20","current":-6.460767,"twenty":-3.011454,"median":-0.095691,"eighty":7.214004,"marketCap":7100344},{"date":"2024-09-27","current":-6.468344,"twenty":-3.03154,"median":-0.103205,"eighty":7.214004,"marketCap":7108671},{"date":"2024-10-04","current":-6.700054,"twenty":-3.072866,"median":-0.575164,"eighty":7.214004,"marketCap":7363319},{"date":"2024-10-11","current":-5.821869,"twenty":-3.105201,"median":-0.591706,"eighty":7.214004,"marketCap":6398199},{"date":"2024-10-18","current":-6.06993,"twenty":-3.116506,"median":-0.605703,"eighty":7.214004,"marketCap":6670817},{"date":"2024-10-25","current":-5.982191,"twenty":-3.138779,"median":-0.623518,"eighty":7.214004,"marketCap":6574392},{"date":"2024-11-01","current":-5.979001,"twenty":-3.186949,"median":-0.638788,"eighty":7.214004,"marketCap":6570886},{"date":"2024-11-08","current":-5.344121,"twenty":-3.246017,"median":-0.662965,"eighty":7.214004,"marketCap":6311417},{"date":"2024-11-15","current":-5.017535,"twenty":-3.30002,"median":-0.72677,"eighty":7.214004,"marketCap":5925719},{"date":"2024-11-22","current":-5.049451,"twenty":-3.324113,"median":-0.73676,"eighty":7.214004,"marketCap":5963412},{"date":"2024-11-29","current":-5.247629,"twenty":-3.383884,"median":-0.748,"eighty":7.214004,"marketCap":6197460},{"date":"2024-12-06","current":-5.247629,"twenty":-3.42373,"median":-0.75885,"eighty":7.214004,"marketCap":6197460},{"date":"2024-12-13","current":-5.083594,"twenty":-3.445712,"median":-0.764233,"eighty":7.214004,"marketCap":6003735},{"date":"2024-12-20","current":-4.823811,"twenty":-3.591554,"median":-0.769203,"eighty":7.214004,"marketCap":5696930},{"date":"2024-12-27","current":-6.671985,"twenty":-4.010009,"median":-0.771751,"eighty":7.214004,"marketCap":7879628},{"date":"2025-01-03","current":-5.418344,"twenty":-4.762205,"median":-0.779218,"eighty":7.214004,"marketCap":6399075},{"date":"2025-01-10","current":-5.238869,"twenty":-5.020338,"median":-0.788666,"eighty":7.214468,"marketCap":6187115},{"date":"2025-01-17","current":-5.189762,"twenty":-5.08667,"median":-0.809188,"eighty":7.214468,"marketCap":6129119},{"date":"2025-01-24","current":-5.156205,"twenty":-5.127953,"median":-0.819178,"eighty":7.214468,"marketCap":6089489},{"date":"2025-01-31","current":-5.482765,"twenty":-5.156205,"median":-0.839158,"eighty":7.214468,"marketCap":6475157},{"date":"2025-02-07","current":-5.23805,"twenty":-5.165209,"median":-0.858938,"eighty":7.214468,"marketCap":6186148},{"date":"2025-02-14","current":-5.888706,"twenty":-5.199646,"median":-0.869128,"eighty":7.214468,"marketCap":6954574},{"date":"2025-02-21","current":-6.503367,"twenty":-5.231893,"median":-0.882635,"eighty":7.214468,"marketCap":7680489},{"date":"2025-02-28","current":-11.837075,"twenty":-5.239407,"median":-0.902771,"eighty":7.214468,"marketCap":13979609},{"date":"2025-03-07","current":-15.642322,"twenty":-5.281726,"median":-0.917873,"eighty":7.214933,"marketCap":18473613},{"date":"2025-03-14","current":-14.225948,"twenty":-5.343035,"median":-0.952758,"eighty":7.214933,"marketCap":16800873},{"date":"2025-03-21","current":-15.235866,"twenty":-5.346643,"median":-0.963983,"eighty":7.214933,"marketCap":17993588},{"date":"2025-03-28","current":-11.301024,"twenty":-5.411375,"median":-0.970259,"eighty":7.214933,"marketCap":17618432},{"date":"2025-04-04","current":-8.948517,"twenty":-5.468152,"median":-0.979018,"eighty":7.214933,"marketCap":13950845},{"date":"2025-04-11","current":-9.231822,"twenty":-5.501668,"median":-0.989008,"eighty":7.214468,"marketCap":14392521},{"date":"2025-04-17","current":-10.041994,"twenty":-5.545104,"median":-1.003452,"eighty":7.214468,"marketCap":15655589},{"date":"2025-04-25","current":-11.11002,"twenty":-5.65827,"median":-1.042029,"eighty":7.214933,"marketCap":17320655},{"date":"2025-05-02","current":-10.506768,"twenty":-5.717115,"median":-1.076445,"eighty":7.214933,"marketCap":16380178},{"date":"2025-05-09","current":-10.466977,"twenty":-5.791805,"median":-1.199496,"eighty":7.214933,"marketCap":16318142},{"date":"2025-05-16","current":-8.257515,"twenty":-5.823463,"median":-1.315505,"eighty":7.214933,"marketCap":17866578},{"date":"2025-05-23","current":-7.772386,"twenty":-5.896785,"median":-1.352393,"eighty":7.214933,"marketCap":16816917},{"date":"2025-05-30","current":-8.02814,"twenty":-5.977261,"median":-1.361134,"eighty":7.214933,"marketCap":17370285},{"date":"2025-06-06","current":-6.73101,"twenty":-6.049511,"median":-1.398421,"eighty":7.214933,"marketCap":14563718},{"date":"2025-06-13","current":-6.016644,"twenty":-6.200917,"median":-1.419925,"eighty":7.214933,"marketCap":13018063},{"date":"2025-06-20","current":-3.112057,"twenty":-6.226424,"median":-1.438557,"eighty":7.215397,"marketCap":6733481},{"date":"2025-06-27","current":-2.564566,"twenty":-6.226424,"median":-1.44783,"eighty":7.215397,"marketCap":5548887},{"date":"2025-07-03","current":-2.743221,"twenty":-6.226424,"median":-1.458537,"eighty":7.215397,"marketCap":5935438}],"updateTime":1751856099093}}}