美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡姆登物业信托

118.49

+1.070.91%

盘后：118.490.00000.00%18:58 EDT

成交量：59.45万

成交额：7,023.31万

市值：126.59亿

市盈率：108.90

高：118.59

开：117.49

低：117.04

收：117.42

数据加载中...

总览公司新闻公告

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

重要事件披露

Current report, items 2.02 and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 1.01, 2.03, and 9.01

重要事件披露

Current report, items 1.01, 8.01, and 9.01

[补充]招股说明书

Filing under Securities Act Rules 163/433 of free writing prospectuses

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 5.02, 5.03, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01, 2.03, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01 and 9.01

[补充]招股说明书

Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Current report, item 5.07

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPT/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"卡姆登物业信托","latestPrice":118.49,"timestamp":1749758400000,"preClose":117.42,"halted":0,"volume":594485,"hourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.49,"latestTime":"18:58 EDT","volume":17519,"amount":2075823.74,"timestamp":1749769105126},"delay":0,"floatShares":105038399,"shares":106837968,"eps":1.088079,"marketStatus":"未开盘","change":1.07,"latestTime":"06-12 16:00:00 EDT","open":117.49,"high":118.59,"low":117.035,"amount":70233111.8335,"amplitude":0.013243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.088079,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.42,"dividendRate":0.03494,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":117.42,"latestTime":"08:02 EDT","volume":101,"amount":11844.419884,"timestamp":1749729726308},"postHourTrading":{"tag":"盘后","latestPrice":118.49,"preClose":118.49,"latestTime":"18:58 EDT","volume":17519,"amount":2075823.74,"timestamp":1749769105126},"volumeRatio":0.668078,"impliedVol":0.1878,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","floatShares":105038399,"roa":"2.08%","roe":"2.60%","lyrEps":1.50241,"volumeRatio":0.668078,"shares":106837968,"dividePrice":4.14,"high":118.59,"amplitude":0.013243,"preClose":117.42,"low":117.035,"week52Low":102.35,"pbRate":"2.74","psRate":"8.10","week52High":127.69,"institutionHeld":0.9318,"latestPrice":118.49,"eps":1.088079,"divideRate":0.03494,"volume":594485,"delay":0,"ttmEps":1.088079,"open":117.49,"prevYearClose":116.04,"prevWeekClose":115.83,"prevMonthClose":117.49,"prevQuarterClose":122.3,"fiveDayClose":115.74,"twentyDayClose":115.74,"sixtyDayClose":119.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9049685","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001581-CPT","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CPT","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000083423720001581/0000834237-20-001581-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000083423720001581/us1331311027_020320.txt","primary":true,"translateUrl":null,"linkName":"us1331311027_020320.txt","type":"SC 13G/A","id":"NTFILE5dhzoNKMppkAimAx","market":"us","size":11824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036598","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634520000003-CPT","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/0000906345-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/exhibit991er4q19.htm","primary":true,"translateUrl":null,"linkName":"exhibit991er4q19.htm","type":"EX-99.1","id":"NTFILEBwK31KgD2WLjb9oH","market":"us","size":598187},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/a8kq419.htm","primary":false,"translateUrl":null,"linkName":"a8kq419.htm","type":"8-K","id":"NTFILE6b4cHRF8KiFcs5JD","market":"us","size":41213},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/exhibit992supplement19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplement19q4.htm","type":"EX-99.2","id":"NTFILECzfSWADgitxyYcJj","market":"us","size":3290107},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/cpt-20200130.xsd","primary":false,"translateUrl":null,"linkName":"cpt-20200130.xsd","type":"EX-101.SCH","id":"NTFILE6xeWAWV8iui4bEr6","market":"us","size":6201},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/cpt-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"cpt-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILEFKcDG7pzCJD6rNh4","market":"us","size":1593},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/cpt-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"cpt-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEAMh4t2tRMSkyaoXu","market":"us","size":2440},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/cpt-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"cpt-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE986D5fYHzbgWc24S","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/cpt-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"cpt-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEMteGHctfEbtKSFAB","market":"us","size":14716},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/image1a01a02a39.jpg","primary":false,"translateUrl":null,"linkName":"image1a01a02a39.jpg","type":"GRAPHIC","id":"NTFILE2AmWyiN9uwBSqD95","market":"us","size":9545},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/picture1a85.jpg","primary":false,"translateUrl":null,"linkName":"picture1a85.jpg","type":"GRAPHIC","id":"NTFILE8qiC2xG2euV5eFpz","market":"us","size":435520},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634520000003/a8kq419_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kq419_htm.xml","type":"XML","id":"NTFILECL3YzMJukywstdpP","market":"us","size":4505}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840204","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000040-CPT","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/0000906345-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt930201910q3q19.htm","primary":true,"translateUrl":null,"linkName":"cpt930201910q3q19.htm","type":"10-Q","id":"NTFILE6ESJBjz2dsXsT8eZ","market":"us","size":2091858},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt9302019-ex311.htm","primary":false,"translateUrl":null,"linkName":"cpt9302019-ex311.htm","type":"EX-31.1","id":"NTFILE14obcg8EiQb8SwpH","market":"us","size":12565},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt9302019-ex312.htm","primary":false,"translateUrl":null,"linkName":"cpt9302019-ex312.htm","type":"EX-31.2","id":"NTFILEDh9tzMK8G72LanGM","market":"us","size":12411},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt9302019ex321.htm","primary":false,"translateUrl":null,"linkName":"cpt9302019ex321.htm","type":"EX-32.1","id":"NTFILE3i5EZNWpkdmbB7De","market":"us","size":8790},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cpt-20190930.xsd","type":"EX-101.SCH","id":"NTFILEByzEuJdGJbx4yzdV","market":"us","size":58723},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE53D26NkMsq7jG7xe","market":"us","size":77577},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE7FuPAhDC2d8jZaTb","market":"us","size":293614},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEEJ6U18NJddDUBcCJ","market":"us","size":717960},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECrB2FJ3EimeGUDYv","market":"us","size":414993},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000040/cpt930201910q3q19_htm.xml","primary":false,"translateUrl":null,"linkName":"cpt930201910q3q19_htm.xml","type":"XML","id":"NTFILEF9dryBjNRRdBvZvS","market":"us","size":1198028}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840145","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000037-CPT","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/0000906345-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/exhibit991er3q19.htm","primary":true,"translateUrl":null,"linkName":"exhibit991er3q19.htm","type":"EX-99.1","id":"NTFILE6b2CqjwFvKDmBKeM","market":"us","size":539174},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/a8kq319.htm","primary":false,"translateUrl":null,"linkName":"a8kq319.htm","type":"8-K","id":"NTFILE3UQVB3PndWriVnEu","market":"us","size":40366},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/exhibit992supplementq3.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementq3.htm","type":"EX-99.2","id":"NTFILEAM9WDshiFAtzPoDL","market":"us","size":3204990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/cpt-20191031.xsd","primary":false,"translateUrl":null,"linkName":"cpt-20191031.xsd","type":"EX-101.SCH","id":"NTFILE9t5G3Bc83zzQWVm5","market":"us","size":6201},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/cpt-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"cpt-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE34pi2Gz67jK8W8Dq","market":"us","size":1593},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/cpt-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"cpt-20191031_def.xml","type":"EX-101.DEF","id":"NTFILEZggSsLoVU6eHQXek","market":"us","size":2440},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/cpt-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"cpt-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILEhoHXKgPkur3wPYKu","market":"us","size":26632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/cpt-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"cpt-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILE82sxpSm3Uf96ni7b","market":"us","size":14716},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/image1a01a02a36.jpg","primary":false,"translateUrl":null,"linkName":"image1a01a02a36.jpg","type":"GRAPHIC","id":"NTFILEHhVc3wh6Xv9hcr7G","market":"us","size":9545},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/picture5a13.jpg","primary":false,"translateUrl":null,"linkName":"picture5a13.jpg","type":"GRAPHIC","id":"NTFILE687qjQwB2dUA5aLz","market":"us","size":423897},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000037/a8kq319_htm.xml","primary":false,"translateUrl":null,"linkName":"a8kq319_htm.xml","type":"XML","id":"NTFILE93AN3YLntwtvhL31","market":"us","size":4656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840199","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519263579-CPT","pdf_url":null,"pub_time":1570377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CPT","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/0001193125-19-263579-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/d815416dex45.htm","primary":true,"translateUrl":null,"linkName":"d815416dex45.htm","type":"EX-4.5","id":"NTFILE6jFH24QBjHBSw7Kt","market":"us","size":33867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/d815416d8k.htm","primary":false,"translateUrl":null,"linkName":"d815416d8k.htm","type":"8-K","id":"NTFILEFfhiq2FdNpbt337r","market":"us","size":40093},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/d815416dex51.htm","primary":false,"translateUrl":null,"linkName":"d815416dex51.htm","type":"EX-5.1","id":"NTFILEGZN7qZsQzkxNfuSc","market":"us","size":11948},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/d815416dex81.htm","primary":false,"translateUrl":null,"linkName":"d815416dex81.htm","type":"EX-8.1","id":"NTFILE7FL8bVuFTWJT3GTm","market":"us","size":13556},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/cpt-20191007.xsd","primary":false,"translateUrl":null,"linkName":"cpt-20191007.xsd","type":"EX-101.SCH","id":"NTFILE3KMtaaJZHKjZA3YG","market":"us","size":3078},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/cpt-20191007_lab.xml","primary":false,"translateUrl":null,"linkName":"cpt-20191007_lab.xml","type":"EX-101.LAB","id":"NTFILE8NMNqu7c8pU5T82F","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/cpt-20191007_pre.xml","primary":false,"translateUrl":null,"linkName":"cpt-20191007_pre.xml","type":"EX-101.PRE","id":"NTFILE4bdcRbtM7rB4t3ie","market":"us","size":11414},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/g815416g1004062941253.jpg","primary":false,"translateUrl":null,"linkName":"g815416g1004062941253.jpg","type":"GRAPHIC","id":"NTFILE9HsjoPn6rcG5PNmk","market":"us","size":1904},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/g815416g1004063238179.jpg","primary":false,"translateUrl":null,"linkName":"g815416g1004063238179.jpg","type":"GRAPHIC","id":"NTFILE7DWsLghHKgrFDQfq","market":"us","size":1904},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519263579/d815416d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d815416d8k_htm.xml","type":"XML","id":"NTFILEBWESxe1iuvtGMqQz","market":"us","size":3371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-07 00:00","pubTimestamp":1570377600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840137","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519254787-CPT","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"CPT","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/0001193125-19-254787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/d809071dex11.htm","primary":true,"translateUrl":null,"linkName":"d809071dex11.htm","type":"EX-1.1","id":"NTFILE4ZDCBfvbJgT7zskQ","market":"us","size":181888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/d809071d8k.htm","primary":false,"translateUrl":null,"linkName":"d809071d8k.htm","type":"8-K","id":"NTFILE4JVyQ9dfQCJk1Kq5","market":"us","size":30622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/cpt-20190923.xsd","primary":false,"translateUrl":null,"linkName":"cpt-20190923.xsd","type":"EX-101.SCH","id":"NTFILEGDukSz8JH4wNzDiW","market":"us","size":3079},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/cpt-20190923_lab.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190923_lab.xml","type":"EX-101.LAB","id":"NTFILEBRoimTz5sKzKyHvn","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/cpt-20190923_pre.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190923_pre.xml","type":"EX-101.PRE","id":"NTFILEFuhwYML6iNKWseoi","market":"us","size":11415},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519254787/d809071d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d809071d8k_htm.xml","type":"XML","id":"NTFILE9TtYRtyhbQzwsySm","market":"us","size":3428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8840224","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519252199-CPT","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CPT","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519252199/0001193125-19-252199-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519252199/d786183dfwp.htm","primary":true,"translateUrl":null,"linkName":"d786183dfwp.htm","type":"FWP","id":"NTFILE8teHt2v2Tp9Fo4eZ","market":"us","size":14113}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450961","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044646-CPT","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000120919119044646/0001209191-19-044646-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119044646/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE71dUWkSeC7ihpTHi","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119044646/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBjzzdyvp7UXhqCkH","market":"us","size":3803}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428156","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000033-CPT","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/0000906345-19-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/906345/000090634519000033/cpt630201910q2q19.htm","primary":true,"translateUrl":null,"linkName":"cpt630201910q2q19.htm","type":"10-Q","id":"NTFILEFh6k8bN9EZGm77QA","market":"us","size":2043385},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt6302019-ex311.htm","primary":false,"translateUrl":null,"linkName":"cpt6302019-ex311.htm","type":"EX-31.1","id":"NTFILE4myz71A8ChxG4Q2M","market":"us","size":12562},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt6302019-ex312.htm","primary":false,"translateUrl":null,"linkName":"cpt6302019-ex312.htm","type":"EX-31.2","id":"NTFILE3EogtCCrxgh39WaX","market":"us","size":12428},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt6302019ex321.htm","primary":false,"translateUrl":null,"linkName":"cpt6302019ex321.htm","type":"EX-32.1","id":"NTFILE5Sepjj6Ds3XLdXW3","market":"us","size":8829},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cpt-20190630.xsd","type":"EX-101.SCH","id":"NTFILEAf1J9q8SwwDszzea","market":"us","size":58111},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5qsh3chBdCZ7NDno","market":"us","size":74212},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE58yBsdges1CsTmjc","market":"us","size":292801},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAWidbrTY7M9HYqnc","market":"us","size":708638},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cpt-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDR3nN1Hiwt75B9oa","market":"us","size":412897},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000033/cpt630201910q2q19_htm.xml","primary":false,"translateUrl":null,"linkName":"cpt630201910q2q19_htm.xml","type":"XML","id":"NTFILEHJMSoanNdk9abXLM","market":"us","size":1171816}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425918","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000029-CPT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000029/0000906345-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000029/a8kq219.htm","primary":true,"translateUrl":null,"linkName":"a8kq219.htm","type":"8-K","id":"NTFILEBfJHJB6LSW37V7Dm","market":"us","size":24384},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000029/exhibit991er2q19.htm","primary":false,"translateUrl":null,"linkName":"exhibit991er2q19.htm","type":"EX-99.1","id":"NTFILEC1yKdVwCDwtWvUVJ","market":"us","size":539891},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000029/exhibit992supplementq219.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementq219.htm","type":"EX-99.2","id":"NTFILE3K6Hwyc7F7DLd7Wc","market":"us","size":3184661},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000029/image1a01a02a33.jpg","primary":false,"translateUrl":null,"linkName":"image1a01a02a33.jpg","type":"GRAPHIC","id":"NTFILEEUdiYFfCgWmBDNWi","market":"us","size":9545},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000029/picture2a19.jpg","primary":false,"translateUrl":null,"linkName":"picture2a19.jpg","type":"GRAPHIC","id":"NTFILE8jZbiSGxReQq9cUU","market":"us","size":447530}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519202574-CPT","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.03, and 9.01","symbol":"CPT","title":"Current report, items 5.02, 5.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519202574/0001193125-19-202574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519202574/d24158d8k.htm","primary":true,"translateUrl":null,"linkName":"d24158d8k.htm","type":"8-K","id":"NTFILEEa5babFi5oYggfZx","market":"us","size":18360},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519202574/d24158dex31.htm","primary":false,"translateUrl":null,"linkName":"d24158dex31.htm","type":"EX-3.1","id":"NTFILE4S6mUxgKk5ny4QYD","market":"us","size":153605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 5.02, 5.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315795","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119038248-CPT","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000120919119038248/0001209191-19-038248-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119038248/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED3gfsWPTWnJUDUgY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119038248/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4S2QfahS4422pncq","market":"us","size":3654}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8303976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519174375-CPT","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"CPT","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/0001193125-19-174375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/d724903d8k.htm","primary":true,"translateUrl":null,"linkName":"d724903d8k.htm","type":"8-K","id":"NTFILEApPaCb2ufcdoc8Xk","market":"us","size":26154},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/d724903dex45.htm","primary":false,"translateUrl":null,"linkName":"d724903dex45.htm","type":"EX-4.5","id":"NTFILEAnbEbukmytERrpCj","market":"us","size":34125},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/d724903dex51.htm","primary":false,"translateUrl":null,"linkName":"d724903dex51.htm","type":"EX-5.1","id":"NTFILE79cXxx5vvS8UXznS","market":"us","size":10130},{"description":"EX-8.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/d724903dex81.htm","primary":false,"translateUrl":null,"linkName":"d724903dex81.htm","type":"EX-8.1","id":"NTFILE3a42BChVVArtzWkR","market":"us","size":11795},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/g724903g81x04.jpg","primary":false,"translateUrl":null,"linkName":"g724903g81x04.jpg","type":"GRAPHIC","id":"NTFILEDFv6qdrFE2CfPq6w","market":"us","size":2123},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519174375/g724903g97t72.jpg","primary":false,"translateUrl":null,"linkName":"g724903g97t72.jpg","type":"GRAPHIC","id":"NTFILE9HmbLke49hD2EMGx","market":"us","size":8634}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293294","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036561-CPT","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000120919119036561/0001209191-19-036561-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119036561/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE73NFnfosYvRFAj4R","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119036561/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7a4AknJkt5brrUqi","market":"us","size":9056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293293","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036563-CPT","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CPT","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000120919119036563/0001209191-19-036563-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119036563/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBtBEmCeaUmRAVYaw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000120919119036563/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6GVpNGoGACFtKLpF","market":"us","size":9043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519167855-CPT","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CPT","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519167855/0001193125-19-167855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519167855/d759048d8k.htm","primary":true,"translateUrl":null,"linkName":"d759048d8k.htm","type":"8-K","id":"NTFILE9DMi5Ngoii9BeWJB","market":"us","size":20218},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519167855/d759048dex11.htm","primary":false,"translateUrl":null,"linkName":"d759048dex11.htm","type":"EX-1.1","id":"NTFILE3RCRJ1bGiDMvEusJ","market":"us","size":177332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276642","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519167212-CPT","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CPT","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/906345/000119312519167212/0001193125-19-167212-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000119312519167212/d760771dfwp.htm","primary":true,"translateUrl":null,"linkName":"d760771dfwp.htm","type":"FWP","id":"NTFILE76cCQzyKdJNpdFpR","market":"us","size":15246}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170761","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000026-CPT","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CPT","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000026/0000906345-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000026/a2019annualshareholdermeet.htm","primary":true,"translateUrl":null,"linkName":"a2019annualshareholdermeet.htm","type":"8-K","id":"NTFILE89YeuHA5QYw4fsED","market":"us","size":42592}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148419","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000023-CPT","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CPT","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000023/0000906345-19-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000023/cpt331201910q1q19.htm","primary":true,"translateUrl":null,"linkName":"cpt331201910q1q19.htm","type":"10-Q","id":"NTFILEWzgiwuPehrBzF8rG","market":"us","size":1268362},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000023/cpt3312019-ex311.htm","primary":false,"translateUrl":null,"linkName":"cpt3312019-ex311.htm","type":"EX-31.1","id":"NTFILE7e8s9HdTHZwx4dBJ","market":"us","size":12560},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000023/cpt3312019-ex312.htm","primary":false,"translateUrl":null,"linkName":"cpt3312019-ex312.htm","type":"EX-31.2","id":"NTFILEHvrVnHybSvTkWazM","market":"us","size":12461},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000023/cpt3312019ex321.htm","primary":false,"translateUrl":null,"linkName":"cpt3312019ex321.htm","type":"EX-32.1","id":"NTFILEDYMH3YFYdtETjdj3","market":"us","size":8828}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145162","market":"us","labels":[],"media":"sec.gov","original_id":"AN90634519000018-CPT","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CPT","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000018/0000906345-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000018/a8kq119.htm","primary":true,"translateUrl":null,"linkName":"a8kq119.htm","type":"8-K","id":"NTFILEAMweknBwrhVfz71r","market":"us","size":24363},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000018/exhibit991erq119.htm","primary":false,"translateUrl":null,"linkName":"exhibit991erq119.htm","type":"EX-99.1","id":"NTFILE7P6Kk4kcAzfovCt2","market":"us","size":417312},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000018/exhibit992supplementq119.htm","primary":false,"translateUrl":null,"linkName":"exhibit992supplementq119.htm","type":"EX-99.2","id":"NTFILEGc5JWoptWpso4dbY","market":"us","size":2644142},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000018/image1a01a02a31.jpg","primary":false,"translateUrl":null,"linkName":"image1a01a02a31.jpg","type":"GRAPHIC","id":"NTFILE8x2xULM22GCzVDLo","market":"us","size":9545},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/906345/000090634519000018/picture2a17.jpg","primary":false,"translateUrl":null,"linkName":"picture2a17.jpg","type":"GRAPHIC","id":"NTFILEAq5k1L6wAE35zgVe","market":"us","size":422259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-31","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"CPT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-12-18","symbol":"CPT","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-31","symbol":"CPT","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.7,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.7,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.75,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.1154,"hold":0.5769,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1154,"analysts":26,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPT","date":"2025-06-11","current":106.733142,"percent":0.835537,"low":14.407815,"twenty":20.139604,"median":44.039944,"eighty":91.086123,"high":154.443075,"avg":55.833563,"sd":38.369905,"marketCap":12618632400},"quantilePoints":[{"date":"2020-06-19","current":41.307739,"twenty":20.060849,"median":39.28877,"eighty":58.065234,"marketCap":9265077962},{"date":"2020-06-26","current":39.178519,"twenty":20.084587,"median":39.356165,"eighty":58.065234,"marketCap":8787506838},{"date":"2020-07-02","current":41.334244,"twenty":20.099788,"median":39.437303,"eighty":58.065234,"marketCap":9271022831},{"date":"2020-07-10","current":39.478907,"twenty":20.117053,"median":39.51052,"eighty":58.065234,"marketCap":8854882018},{"date":"2020-07-17","current":40.070848,"twenty":20.13091,"median":39.577133,"eighty":58.065234,"marketCap":8987650753},{"date":"2020-07-24","current":39.549587,"twenty":20.165043,"median":39.629101,"eighty":58.065234,"marketCap":8870735001},{"date":"2020-07-31","current":45.36374,"twenty":20.1743,"median":39.675809,"eighty":58.065234,"marketCap":8998895773},{"date":"2020-08-07","current":44.409608,"twenty":20.1743,"median":39.797469,"eighty":58.065234,"marketCap":8809622665},{"date":"2020-08-14","current":44.049935,"twenty":20.1743,"median":39.993541,"eighty":58.065234,"marketCap":8738273640},{"date":"2020-08-21","current":43.790171,"twenty":20.1743,"median":40.046941,"eighty":58.065234,"marketCap":8686743788},{"date":"2020-08-28","current":45.498617,"twenty":20.1743,"median":40.15043,"eighty":58.065234,"marketCap":9025651657},{"date":"2020-09-04","current":46.552658,"twenty":20.197027,"median":40.3116,"eighty":58.065234,"marketCap":9234743938},{"date":"2020-09-11","current":44.809244,"twenty":20.245707,"median":40.362727,"eighty":58.065234,"marketCap":8888899359},{"date":"2020-09-18","current":44.444576,"twenty":20.266964,"median":40.4514,"eighty":58.065234,"marketCap":8816559375},{"date":"2020-09-25","current":45.128953,"twenty":20.266964,"median":40.527679,"eighty":58.065234,"marketCap":8952320715},{"date":"2020-10-02","current":47.376909,"twenty":20.270046,"median":40.638373,"eighty":58.065234,"marketCap":9398252121},{"date":"2020-10-09","current":48.116236,"twenty":20.270046,"median":40.696587,"eighty":58.065234,"marketCap":9544914005},{"date":"2020-10-16","current":46.048117,"twenty":20.270046,"median":40.797142,"eighty":58.065234,"marketCap":9134657112},{"date":"2020-10-23","current":46.153022,"twenty":20.270046,"median":40.900928,"eighty":58.065234,"marketCap":9155467244},{"date":"2020-10-30","current":48.17624,"twenty":20.270046,"median":40.94571,"eighty":58.065234,"marketCap":9140574362},{"date":"2020-11-06","current":49.931142,"twenty":20.270046,"median":41.040983,"eighty":58.065234,"marketCap":9473535440},{"date":"2020-11-13","current":52.391139,"twenty":20.270046,"median":41.197648,"eighty":58.065234,"marketCap":9940275523},{"date":"2020-11-20","current":52.07254,"twenty":20.270046,"median":41.333286,"eighty":58.065234,"marketCap":9879827232},{"date":"2020-11-27","current":51.048848,"twenty":20.270046,"median":41.430078,"eighty":58.065234,"marketCap":9685599936},{"date":"2020-12-04","current":52.615724,"twenty":20.270046,"median":41.4662,"eighty":58.065234,"marketCap":9982886613},{"date":"2020-12-11","current":50.119167,"twenty":20.270046,"median":41.534396,"eighty":58.065234,"marketCap":9509209841},{"date":"2020-12-18","current":50.390759,"twenty":20.270046,"median":41.574307,"eighty":58.065234,"marketCap":9560739532},{"date":"2020-12-24","current":51.550248,"twenty":20.270046,"median":41.680239,"eighty":58.065234,"marketCap":9780731673},{"date":"2020-12-31","current":52.187445,"twenty":20.270046,"median":41.837032,"eighty":58.065234,"marketCap":9901628255},{"date":"2021-01-08","current":50.55267,"twenty":20.270046,"median":42.015772,"eighty":58.065234,"marketCap":9591459155},{"date":"2021-01-15","current":52.532158,"twenty":20.270046,"median":42.119814,"eighty":58.065234,"marketCap":9967031324},{"date":"2021-01-22","current":53.561073,"twenty":20.270046,"median":42.209207,"eighty":58.065234,"marketCap":10162249575},{"date":"2021-01-29","current":53.352156,"twenty":20.270046,"median":42.453958,"eighty":58.065234,"marketCap":10122611351},{"date":"2021-02-05","current":81.412691,"twenty":20.270046,"median":42.58248,"eighty":59.247697,"marketCap":10087927906},{"date":"2021-02-12","current":85.203419,"twenty":20.270046,"median":42.724984,"eighty":60.569411,"marketCap":10557640855},{"date":"2021-02-19","current":84.217782,"twenty":20.270046,"median":42.783172,"eighty":61.407978,"marketCap":10435509623},{"date":"2021-02-26","current":83.432722,"twenty":20.270046,"median":42.970927,"eighty":61.571901,"marketCap":10338231972},{"date":"2021-03-05","current":82.263141,"twenty":20.26943,"median":43.199153,"eighty":61.82167,"marketCap":10193308125},{"date":"2021-03-12","current":85.403384,"twenty":20.26943,"median":43.260653,"eighty":62.201112,"marketCap":10582418728},{"date":"2021-03-19","current":85.731828,"twenty":20.26943,"median":43.364522,"eighty":62.504999,"marketCap":10623116521},{"date":"2021-03-26","current":92.701532,"twenty":20.270046,"median":43.427208,"eighty":62.883283,"marketCap":11486739519},{"date":"2021-04-01","current":91.233723,"twenty":20.270046,"median":43.458228,"eighty":62.996768,"marketCap":11304861909},{"date":"2021-04-09","current":92.111129,"twenty":20.26943,"median":43.506267,"eighty":63.173886,"marketCap":11413582044},{"date":"2021-04-16","current":95.161546,"twenty":20.26943,"median":43.587131,"eighty":63.280768,"marketCap":11791562328},{"date":"2021-04-23","current":97.342759,"twenty":20.26943,"median":43.639789,"eighty":63.356331,"marketCap":12061838552},{"date":"2021-04-30","current":106.932143,"twenty":20.282364,"median":43.667883,"eighty":63.470975,"marketCap":11973619744},{"date":"2021-05-07","current":108.89363,"twenty":20.329346,"median":43.756265,"eighty":63.619696,"marketCap":12193255365},{"date":"2021-05-14","current":108.520859,"twenty":20.329346,"median":43.829063,"eighty":63.875633,"marketCap":12151514659},{"date":"2021-05-21","current":109.088892,"twenty":20.339438,"median":43.845313,"eighty":63.95797,"marketCap":12215119544},{"date":"2021-05-28","current":111.281142,"twenty":20.339438,"median":43.930044,"eighty":63.99733,"marketCap":12460594650},{"date":"2021-06-04","current":114.653836,"twenty":20.381077,"median":43.960099,"eighty":64.125313,"marketCap":12838248660},{"date":"2021-06-11","current":120.050146,"twenty":20.447726,"median":43.970007,"eighty":64.281478,"marketCap":13442495074},{"date":"2021-06-18","current":117.698136,"twenty":20.480321,"median":44.005141,"eighty":64.428419,"marketCap":13179131094},{"date":"2021-06-25","current":120.014644,"twenty":20.547952,"median":44.043142,"eighty":64.530081,"marketCap":13438519769},{"date":"2021-07-02","current":119.135969,"twenty":20.547952,"median":44.066869,"eighty":64.716913,"marketCap":13340130961},{"date":"2021-07-09","current":125.304448,"twenty":20.547952,"median":44.071722,"eighty":65.029293,"marketCap":14030840268},{"date":"2021-07-16","current":127.825093,"twenty":20.547952,"median":44.12522,"eighty":65.286908,"marketCap":14313086948},{"date":"2021-07-23","current":130.674132,"twenty":20.547952,"median":44.149373,"eighty":65.595015,"marketCap":14632105203},{"date":"2021-07-30","current":121.573346,"twenty":20.547952,"median":44.197905,"eighty":65.787662,"marketCap":15278851792},{"date":"2021-08-06","current":120.336372,"twenty":20.547952,"median":44.223647,"eighty":65.866276,"marketCap":15123393899},{"date":"2021-08-13","current":118.814569,"twenty":20.547952,"median":44.23673,"eighty":66.104451,"marketCap":14932139780},{"date":"2021-08-20","current":119.384228,"twenty":20.547952,"median":44.269735,"eighty":66.299125,"marketCap":15003732231},{"date":"2021-08-27","current":119.433056,"twenty":20.547952,"median":44.370901,"eighty":66.403969,"marketCap":15009868726},{"date":"2021-09-03","current":124.869229,"twenty":20.547952,"median":44.40871,"eighty":66.523869,"marketCap":15693065259},{"date":"2021-09-10","current":121.931417,"twenty":20.547952,"median":44.418402,"eighty":66.580964,"marketCap":15323852761},{"date":"2021-09-17","current":120.726995,"twenty":20.635012,"median":44.449571,"eighty":66.714662,"marketCap":15172485865},{"date":"2021-09-24","current":121.866313,"twenty":20.676521,"median":44.518155,"eighty":66.831521,"marketCap":15315670767},{"date":"2021-10-01","current":121.695415,"twenty":20.752945,"median":44.56463,"eighty":66.971101,"marketCap":15294193032},{"date":"2021-10-08","current":122.728939,"twenty":33.196254,"median":44.586607,"eighty":67.146717,"marketCap":15424082193},{"date":"2021-10-15","current":127.69311,"twenty":35.011772,"median":44.618966,"eighty":67.298789,"marketCap":16047959266},{"date":"2021-10-22","current":129.434638,"twenty":37.018378,"median":44.641897,"eighty":67.492586,"marketCap":16266827616},{"date":"2021-10-29","current":140.976414,"twenty":37.693781,"median":44.678026,"eighty":67.569115,"marketCap":16945646857},{"date":"2021-11-05","current":139.489722,"twenty":38.283382,"median":44.76907,"eighty":67.780825,"marketCap":16766943530},{"date":"2021-11-12","current":143.180521,"twenty":38.37491,"median":44.809244,"eighty":67.888245,"marketCap":17210584928},{"date":"2021-11-19","current":143.699134,"twenty":38.624846,"median":44.84812,"eighty":68.123107,"marketCap":17272923298},{"date":"2021-11-26","current":144.330114,"twenty":38.811301,"median":44.909543,"eighty":68.281392,"marketCap":17348768315},{"date":"2021-12-03","current":144.58942,"twenty":38.963099,"median":45.007417,"eighty":68.527862,"marketCap":17379937500},{"date":"2021-12-10","current":150.12994,"twenty":39.099696,"median":45.095703,"eighty":68.663669,"marketCap":18045919084},{"date":"2021-12-17","current":148.33208,"twenty":39.224461,"median":45.202173,"eighty":68.7801,"marketCap":17829812735},{"date":"2021-12-23","current":149.957069,"twenty":39.305103,"median":45.368735,"eighty":68.860389,"marketCap":18025139627},{"date":"2021-12-31","current":154.443075,"twenty":39.36822,"median":45.448662,"eighty":69.232415,"marketCap":18564366526},{"date":"2022-01-07","current":144.252322,"twenty":39.442195,"median":45.478635,"eighty":69.84169,"marketCap":17339417559},{"date":"2022-01-14","current":143.128659,"twenty":39.513584,"median":45.626001,"eighty":70.163669,"marketCap":17204351091},{"date":"2022-01-21","current":136.291606,"twenty":39.539299,"median":45.864672,"eighty":70.481112,"marketCap":16382523583},{"date":"2022-01-28","current":136.853437,"twenty":39.637863,"median":46.053112,"eighty":70.978358,"marketCap":16450056817},{"date":"2022-02-04","current":56.832795,"twenty":39.722751,"median":46.324413,"eighty":73.111308,"marketCap":17271884325},{"date":"2022-02-11","current":56.730234,"twenty":39.849367,"median":47.464329,"eighty":73.111308,"marketCap":17240715141},{"date":"2022-02-18","current":55.952213,"twenty":40.030798,"median":48.191197,"eighty":73.111308,"marketCap":17004269250},{"date":"2022-02-25","current":58.091461,"twenty":40.055318,"median":48.750659,"eighty":73.111308,"marketCap":17654401595},{"date":"2022-03-04","current":59.570618,"twenty":40.156299,"median":49.841011,"eighty":73.111308,"marketCap":18103927675},{"date":"2022-03-11","current":57.427914,"twenty":40.328249,"median":50.119102,"eighty":73.111308,"marketCap":17452745035},{"date":"2022-03-18","current":56.937166,"twenty":40.393323,"median":50.395982,"eighty":73.111308,"marketCap":17303603205},{"date":"2022-03-25","current":58.089148,"twenty":40.489892,"median":50.55267,"eighty":73.111308,"marketCap":17653698603},{"date":"2022-04-01","current":60.504387,"twenty":40.599795,"median":50.805982,"eighty":73.111308,"marketCap":18387706708},{"date":"2022-04-08","current":59.844779,"twenty":40.663335,"median":51.12458,"eighty":73.111308,"marketCap":18187247373},{"date":"2022-04-14","current":58.56755,"twenty":40.720297,"median":51.239485,"eighty":73.111308,"marketCap":17799088416},{"date":"2022-04-22","current":59.439197,"twenty":40.854112,"median":51.479738,"eighty":73.111308,"marketCap":18063987983},{"date":"2022-04-29","current":48.012568,"twenty":40.916028,"median":51.507604,"eighty":73.111308,"marketCap":16963080313},{"date":"2022-05-06","current":45.53987,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":16089463837},{"date":"2022-05-13","current":44.676874,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15784563037},{"date":"2022-05-20","current":42.427576,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":14989874782},{"date":"2022-05-27","current":44.367787,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15675360977},{"date":"2022-06-03","current":43.933229,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15521829369},{"date":"2022-06-10","current":40.759729,"twenty":40.933464,"median":51.507604,"eighty":73.111308,"marketCap":14400616144},{"date":"2022-06-17","current":39.348945,"twenty":40.887835,"median":51.507604,"eighty":73.111308,"marketCap":13902179021},{"date":"2022-06-24","current":41.347301,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14608208178},{"date":"2022-07-01","current":41.638027,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14710922987},{"date":"2022-07-08","current":40.622017,"twenty":40.848266,"median":51.508465,"eighty":74.946655,"marketCap":14351961761},{"date":"2022-07-15","current":40.420039,"twenty":40.727341,"median":51.508465,"eighty":74.946655,"marketCap":14280602000},{"date":"2022-07-22","current":41.570701,"twenty":40.716964,"median":51.508465,"eighty":74.946655,"marketCap":14687136399},{"date":"2022-07-29","current":18.59594,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15256871523},{"date":"2022-08-05","current":18.092492,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14843822273},{"date":"2022-08-12","current":19.204822,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15756423234},{"date":"2022-08-19","current":18.754091,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15386625214},{"date":"2022-08-26","current":17.752467,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14564851837},{"date":"2022-09-02","current":16.696808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13698745948},{"date":"2022-09-09","current":17.770918,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14579989767},{"date":"2022-09-16","current":17.001249,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13948521804},{"date":"2022-09-23","current":16.072111,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13186218868},{"date":"2022-09-30","current":15.742629,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12915898678},{"date":"2022-10-07","current":14.892567,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12218472588},{"date":"2022-10-14","current":14.586808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":11967615451},{"date":"2022-10-21","current":15.009862,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12314706575},{"date":"2022-10-28","current":15.146846,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12432561464},{"date":"2022-11-04","current":14.68841,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12056275902},{"date":"2022-11-11","current":15.17978,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12459593473},{"date":"2022-11-18","current":15.125768,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12415260978},{"date":"2022-11-25","current":15.56181,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12773164774},{"date":"2022-12-02","current":15.792346,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12962388835},{"date":"2022-12-09","current":15.281215,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12542852060},{"date":"2022-12-16","current":14.780624,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12131965527},{"date":"2022-12-23","current":14.66338,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12035731575},{"date":"2022-12-30","current":14.738469,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12097364555},{"date":"2023-01-06","current":15.017746,"twenty":40.65173,"median":51.461458,"eighty":74.946655,"marketCap":12326595990},{"date":"2023-01-13","current":15.538098,"twenty":40.615551,"median":51.236873,"eighty":74.946655,"marketCap":12753701728},{"date":"2023-01-20","current":15.107326,"twenty":40.529545,"median":51.1063,"eighty":74.946655,"marketCap":12400123053},{"date":"2023-01-27","current":16.025516,"twenty":40.454481,"median":50.76681,"eighty":74.946655,"marketCap":13153775457},{"date":"2023-02-03","current":20.139604,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13163506980},{"date":"2023-02-10","current":20.31827,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13280285258},{"date":"2023-02-17","current":19.860025,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12980770601},{"date":"2023-02-24","current":19.291883,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12609425817},{"date":"2023-03-03","current":19.242175,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12576935671},{"date":"2023-03-10","current":17.714466,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":11578405172},{"date":"2023-03-17","current":16.854508,"twenty":40.371502,"median":50.684899,"eighty":74.946655,"marketCap":11016325639},{"date":"2023-03-24","current":16.879595,"twenty":40.339947,"median":50.684899,"eighty":74.946655,"marketCap":11032722740},{"date":"2023-03-31","current":17.716055,"twenty":40.320877,"median":50.618785,"eighty":73.111308,"marketCap":11579443909},{"date":"2023-04-06","current":17.48793,"twenty":40.159818,"median":50.618785,"eighty":73.111308,"marketCap":11430338136},{"date":"2023-04-14","current":17.591009,"twenty":40.054783,"median":50.684899,"eighty":74.946655,"marketCap":11497711856},{"date":"2023-04-21","current":17.976287,"twenty":39.920603,"median":50.684899,"eighty":74.946655,"marketCap":11749534939},{"date":"2023-04-28","current":19.138564,"twenty":39.719217,"median":50.684899,"eighty":74.946655,"marketCap":11766102248},{"date":"2023-05-05","current":19.173627,"twenty":39.633482,"median":50.694517,"eighty":76.782001,"marketCap":11787658499},{"date":"2023-05-12","current":19.545537,"twenty":39.537454,"median":50.694517,"eighty":76.782001,"marketCap":12016303098},{"date":"2023-05-19","current":18.851022,"twenty":39.463398,"median":50.694517,"eighty":76.782001,"marketCap":11589325632},{"date":"2023-05-26","current":18.144219,"twenty":39.343436,"median":50.694517,"eighty":76.782001,"marketCap":11154793647},{"date":"2023-06-02","current":18.440336,"twenty":39.271016,"median":50.694517,"eighty":76.782001,"marketCap":11336841960},{"date":"2023-06-09","current":19.966749,"twenty":39.140529,"median":50.694517,"eighty":76.782001,"marketCap":12275257668},{"date":"2023-06-16","current":19.765812,"twenty":38.870474,"median":50.694517,"eighty":76.782001,"marketCap":12151724884},{"date":"2023-06-23","current":19.085448,"twenty":38.672829,"median":50.725954,"eighty":80.452695,"marketCap":11733447213},{"date":"2023-06-30","current":19.143614,"twenty":38.451367,"median":50.747772,"eighty":80.53913,"marketCap":11769206703},{"date":"2023-07-07","current":19.386853,"twenty":37.578241,"median":50.747772,"eighty":80.53913,"marketCap":11918746389},{"date":"2023-07-14","current":19.728798,"twenty":36.858575,"median":50.747772,"eighty":80.53913,"marketCap":12128968845},{"date":"2023-07-21","current":19.762287,"twenty":34.743378,"median":50.747772,"eighty":80.53913,"marketCap":12149557642},{"date":"2023-07-28","current":19.175341,"twenty":32.328421,"median":50.747772,"eighty":80.53913,"marketCap":11788711879},{"date":"2023-08-04","current":55.326914,"twenty":24.675391,"median":50.845154,"eighty":80.711999,"marketCap":11539479070},{"date":"2023-08-11","current":55.959931,"twenty":24.675391,"median":51.14286,"eighty":80.711999,"marketCap":11671506834},{"date":"2023-08-18","current":55.253287,"twenty":24.675391,"median":51.346554,"eighty":80.711999,"marketCap":11524122904},{"date":"2023-08-25","current":55.398773,"twenty":24.675391,"median":51.498019,"eighty":80.711999,"marketCap":11554466654},{"date":"2023-09-01","current":55.918364,"twenty":22.785508,"median":51.555471,"eighty":80.798433,"marketCap":11662837191},{"date":"2023-09-06","current":54.697325,"twenty":22.785508,"median":51.592032,"eighty":80.798433,"marketCap":11408166429},{"date":"2023-09-15","current":53.736082,"twenty":20.660382,"median":51.839113,"eighty":81.201562,"marketCap":11207680936},{"date":"2023-09-22","current":51.548605,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10751440975},{"date":"2023-09-29","current":49.163683,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10254020210},{"date":"2023-10-05","current":48.690855,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10155403022},{"date":"2023-10-10","current":50.618537,"twenty":20.581967,"median":52.109101,"eighty":81.307126,"marketCap":10557457714},{"date":"2023-10-19","current":49.537788,"twenty":20.47576,"median":52.182222,"eighty":81.489465,"marketCap":10332046997},{"date":"2023-10-27","current":42.963281,"twenty":20.41058,"median":52.247508,"eighty":81.878014,"marketCap":9739260160},{"date":"2023-11-02","current":40.482397,"twenty":20.39503,"median":52.265789,"eighty":81.99047,"marketCap":9176873724},{"date":"2023-11-10","current":41.644091,"twenty":20.379479,"median":52.297126,"eighty":82.102925,"marketCap":9440215754},{"date":"2023-11-17","current":41.864,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9490066509},{"date":"2023-11-24","current":42.416366,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9615281108},{"date":"2023-12-01","current":42.512921,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9637169053},{"date":"2023-12-08","current":43.991877,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9972430640},{"date":"2023-12-15","current":47.858829,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":10849022241},{"date":"2023-12-22","current":45.800537,"twenty":20.342754,"median":52.391139,"eighty":82.199055,"marketCap":10382432071},{"date":"2023-12-29","current":47.303043,"twenty":20.330512,"median":52.441999,"eighty":82.231098,"marketCap":10723032218},{"date":"2024-01-05","current":46.06901,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10443291658},{"date":"2024-01-12","current":46.733127,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10593839059},{"date":"2024-01-19","current":45.103449,"twenty":20.305697,"median":52.512509,"eighty":82.32883,"marketCap":10224410686},{"date":"2024-01-26","current":45.15055,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10235087807},{"date":"2024-02-02","current":45.004538,"twenty":20.31827,"median":52.328464,"eighty":82.263141,"marketCap":10201988733},{"date":"2024-02-09","current":24.872132,"twenty":20.31827,"median":52.135215,"eighty":82.263141,"marketCap":10031154803},{"date":"2024-02-16","current":25.777536,"twenty":20.31827,"median":51.86161,"eighty":82.263141,"marketCap":10396312328},{"date":"2024-02-23","current":25.08657,"twenty":20.31827,"median":51.759165,"eighty":82.263141,"marketCap":10117639480},{"date":"2024-03-01","current":25.058764,"twenty":20.330512,"median":51.549427,"eighty":82.231098,"marketCap":10106425167},{"date":"2024-03-08","current":26.188637,"twenty":20.330512,"median":51.498019,"eighty":82.231098,"marketCap":10562112839},{"date":"2024-03-15","current":25.971149,"twenty":20.330512,"median":51.294325,"eighty":82.231098,"marketCap":10474398311},{"date":"2024-03-22","current":26.443256,"twenty":20.330512,"median":51.12458,"eighty":82.231098,"marketCap":10664803018},{"date":"2024-03-28","current":26.222544,"twenty":20.330512,"median":50.877371,"eighty":82.231098,"marketCap":10575788077},{"date":"2024-04-05","current":25.874386,"twenty":20.31827,"median":50.704135,"eighty":82.263141,"marketCap":10435372612},{"date":"2024-04-12","current":26.972839,"twenty":20.31827,"median":50.55267,"eighty":82.263141,"marketCap":10878388848},{"date":"2024-04-19","current":25.717849,"twenty":20.31827,"median":50.390759,"eighty":82.263141,"marketCap":10372240077},{"date":"2024-04-26","current":26.505929,"twenty":20.330512,"median":50.122046,"eighty":82.231098,"marketCap":10690079735},{"date":"2024-05-03","current":24.574617,"twenty":20.330512,"median":49.935976,"eighty":82.231098,"marketCap":10942609874},{"date":"2024-05-10","current":25.559488,"twenty":20.330512,"median":49.675906,"eighty":82.231098,"marketCap":11381154240},{"date":"2024-05-17","current":25.485319,"twenty":20.330512,"median":49.23123,"eighty":82.231098,"marketCap":11348128332},{"date":"2024-05-24","current":24.884792,"twenty":20.330512,"median":48.453429,"eighty":82.231098,"marketCap":11080725007},{"date":"2024-05-31","current":24.16703,"twenty":20.330512,"median":48.191197,"eighty":82.231098,"marketCap":10761119440},{"date":"2024-06-07","current":25.595376,"twenty":20.330512,"median":47.935699,"eighty":82.231098,"marketCap":11397134519},{"date":"2024-06-14","current":25.597768,"twenty":20.31827,"median":47.303043,"eighty":82.263141,"marketCap":11398199871},{"date":"2024-06-21","current":26.167192,"twenty":20.305697,"median":46.752557,"eighty":82.32883,"marketCap":11651753620},{"date":"2024-06-28","current":26.255716,"twenty":20.267979,"median":46.714287,"eighty":82.525896,"marketCap":11691171640},{"date":"2024-07-05","current":25.719788,"twenty":20.267979,"median":46.552658,"eighty":82.525896,"marketCap":11452532817},{"date":"2024-07-12","current":26.124127,"twenty":20.267979,"median":46.328062,"eighty":82.525896,"marketCap":11632577286},{"date":"2024-07-15","current":25.99493,"twenty":20.267979,"median":46.247992,"eighty":82.525896,"marketCap":11575048284},{"date":"2024-08-02","current":30.871405,"twenty":20.174345,"median":46.070684,"eighty":82.772234,"marketCap":12259004198},{"date":"2024-08-09","current":31.899247,"twenty":20.174345,"median":46.040624,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-08-16","current":32.173152,"twenty":20.174345,"median":45.905304,"eighty":82.772234,"marketCap":12775926530},{"date":"2024-08-23","current":32.490023,"twenty":20.174345,"median":45.626001,"eighty":82.772234,"marketCap":12901755704},{"date":"2024-08-30","current":33.284886,"twenty":20.174345,"median":45.494145,"eighty":82.772234,"marketCap":13217394987},{"date":"2024-09-06","current":33.333222,"twenty":20.174345,"median":45.448662,"eighty":82.772234,"marketCap":13236589268},{"date":"2024-09-13","current":33.056632,"twenty":20.174345,"median":45.265995,"eighty":82.772234,"marketCap":13126755328},{"date":"2024-09-20","current":34.012615,"twenty":20.174345,"median":45.101094,"eighty":82.772234,"marketCap":13506375547},{"date":"2024-09-27","current":33.397671,"twenty":20.174345,"median":44.789262,"eighty":82.772234,"marketCap":13262181642},{"date":"2024-10-04","current":32.433631,"twenty":20.174345,"median":44.641897,"eighty":82.772234,"marketCap":12879362376},{"date":"2024-10-11","current":31.899247,"twenty":20.174345,"median":44.447074,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-10-18","current":32.038885,"twenty":20.174345,"median":44.373711,"eighty":82.772234,"marketCap":12722609083},{"date":"2024-10-25","current":32.318161,"twenty":20.174345,"median":44.179477,"eighty":82.772234,"marketCap":12833509372},{"date":"2024-10-31","current":31.515242,"twenty":20.174345,"median":44.097977,"eighty":82.772234,"marketCap":12514671042},{"date":"2024-11-08","current":36.677774,"twenty":20.162764,"median":44.001297,"eighty":82.804224,"marketCap":12651337857},{"date":"2024-11-15","current":37.22211,"twenty":20.162764,"median":43.933229,"eighty":82.804224,"marketCap":12839096982},{"date":"2024-11-22","current":37.729333,"twenty":20.162764,"median":43.840125,"eighty":82.804224,"marketCap":13014054348},{"date":"2024-11-29","current":38.907698,"twenty":20.162764,"median":43.648624,"eighty":82.804224,"marketCap":13420510181},{"date":"2024-12-06","current":37.568506,"twenty":20.162764,"median":43.325593,"eighty":82.804224,"marketCap":12958580061},{"date":"2024-12-13","current":37.40768,"twenty":20.162764,"median":43.220186,"eighty":82.804224,"marketCap":12903105774},{"date":"2024-12-20","current":34.800431,"twenty":20.162764,"median":42.794808,"eighty":82.804224,"marketCap":12003782238},{"date":"2024-12-27","current":36.000446,"twenty":20.162764,"median":42.647916,"eighty":82.804224,"marketCap":12417705764},{"date":"2025-01-03","current":35.46848,"twenty":20.162764,"median":42.416366,"eighty":82.804224,"marketCap":12234213892},{"date":"2025-01-10","current":34.342693,"twenty":20.151184,"median":42.256266,"eighty":82.836213,"marketCap":11845893883},{"date":"2025-01-17","current":34.840638,"twenty":20.151184,"median":42.043274,"eighty":82.836213,"marketCap":12017650810},{"date":"2025-01-24","current":34.024133,"twenty":20.151184,"median":41.808432,"eighty":82.836213,"marketCap":11736012123},{"date":"2025-01-31","current":35.010743,"twenty":20.151184,"median":41.623309,"eighty":82.836213,"marketCap":12076325537},{"date":"2025-02-07","current":36.402513,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12556391481},{"date":"2025-02-14","current":77.84869,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12712146210},{"date":"2025-02-21","current":78.946255,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12891370829},{"date":"2025-02-28","current":80.564943,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":13155691234},{"date":"2025-03-07","current":79.643117,"twenty":20.139604,"median":41.440263,"eighty":82.868202,"marketCap":13005163565},{"date":"2025-03-14","current":76.328468,"twenty":20.139604,"median":41.481953,"eighty":82.868202,"marketCap":12463904501},{"date":"2025-03-21","current":78.485932,"twenty":20.139604,"median":41.638027,"eighty":82.868202,"marketCap":12816203300},{"date":"2025-03-28","current":79.721571,"twenty":20.139604,"median":41.824582,"eighty":82.868202,"marketCap":13017974431},{"date":"2025-04-04","current":77.727551,"twenty":20.139604,"median":42.102883,"eighty":82.868202,"marketCap":12692364934},{"date":"2025-04-11","current":70.647145,"twenty":20.151184,"median":42.276312,"eighty":82.836213,"marketCap":11536184328},{"date":"2025-04-17","current":73.424279,"twenty":20.151184,"median":42.421971,"eighty":82.836213,"marketCap":11989670848},{"date":"2025-04-25","current":75.969477,"twenty":20.139604,"median":42.778755,"eighty":82.868202,"marketCap":12405283757},{"date":"2025-05-02","current":105.673973,"twenty":20.139604,"median":43.127735,"eighty":83.136321,"marketCap":12493411102},{"date":"2025-05-09","current":106.172863,"twenty":20.139604,"median":43.325593,"eighty":83.432722,"marketCap":12552392860},{"date":"2025-05-16","current":108.582009,"twenty":20.139604,"median":43.648624,"eighty":84.771564,"marketCap":12837216546},{"date":"2025-05-23","current":105.278259,"twenty":20.139604,"median":43.875084,"eighty":85.731828,"marketCap":12446627450},{"date":"2025-05-30","current":105.648731,"twenty":20.139604,"median":43.933229,"eighty":87.678458,"marketCap":12490426838},{"date":"2025-06-06","current":104.59143,"twenty":20.139604,"median":44.001297,"eighty":90.126717,"marketCap":12365426416},{"date":"2025-06-11","current":106.733142,"twenty":20.139604,"median":44.039944,"eighty":91.086123,"marketCap":12618632400}],"updateTime":1749797092366}}}