美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科帕控股

87.47

-0.6700-0.76%

盘前：87.730.2600+0.30%06:39 EDT

成交量：15.11万

成交额：1,320.79万

市值：36.12亿

市盈率：6.01

高：88.17

开：88.00

低：86.37

收：88.14

数据加载中...

总览公司新闻公告

哥伦比亚航空控股公司2024年第四季度调整后每股收益$3.99，高于$3.80预期，销售额$8.77亿不及$8.80亿预期

民生投行部股权承做岗&天风证券研究所建筑建材组&一诺致远投资&国金金属材料组&华源研究中心交运组实习生招聘

工银安盛人寿总裁吴茜卸任，已出任工银理财党委书记

阿拉斯加航空盘中异动股价大涨5.10%

1月23日兴证全球可持续投资三年定开混合净值下跌1.31%，近3个月累计下跌5.03%

泰康安泰回报混合连续3个交易日下跌，区间累计跌幅0.21%

蜂巢添汇纯债C连续3个交易日下跌，区间累计跌幅0.19%

1月13日兴证全球可持续投资三年定开混合净值下跌0.92%，近1个月累计下跌7.04%

瑞银：维持Copa Holdings(CPA.US)评级，由买入调整至买入评级, 目标价由160.00美元调整至180.00美元。

奥特曼，杨植麟的理想型？

阿拉斯加航空盘中异动下午盘急速上涨5.07%报64.39美元

民生宏观裴明楠：特朗普的“通胀观”

阿拉斯加航空盘中异动早盘股价大涨13.00%报61.20美元

科帕控股2024财年第三财季实现净利润1.46亿美元，同比减少21.93%

科帕控股股价重挫11.13% 市值跌4.35亿美元

科帕控股涨2.50% 股价突破100美元大关

阿拉斯加航空盘中异动下午盘大幅上涨5.00%

兰州市现代服务业人才发展专项支持政策服务指南

中国兰州网

阿拉斯加航空盘中异动股价大涨5.03%

科帕控股跌1.82% 股价跌破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CPA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","market":"US","secType":"STK","nameCN":"科帕控股","latestPrice":87.47,"timestamp":1745265600000,"preClose":88.14,"halted":0,"volume":151089,"hourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":87.47,"latestTime":"06:39 EDT","volume":203,"amount":17714.26923,"timestamp":1745318389153},"delay":0,"floatShares":30025702,"shares":41293700,"eps":14.559431,"marketStatus":"盘前交易","change":-0.67,"latestTime":"04-22 07:18:15 EDT","open":88,"high":88.1699,"low":86.37,"amount":13207918.23923,"amplitude":0.020421,"askPrice":98.03,"askSize":10,"bidPrice":78.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.559431,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":87.47,"dividendRate":0.073625,"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":87.47,"latestTime":"06:39 EDT","volume":203,"amount":17714.26923,"timestamp":1745318389153},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"16:06 EDT","volume":3382,"amount":295848.22,"timestamp":1745265978481},"volumeRatio":0.6807816355790244,"impliedVol":0.4931,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPA\",,,,,undefined,":{"symbol":"CPA","floatShares":30025702,"roa":"8.61%","roe":"27.07%","lyrEps":14.559431,"volumeRatio":0.6807816355790244,"shares":41293700,"dividePrice":6.44,"high":88.1699,"amplitude":0.020421,"preClose":88.14,"low":86.37,"week52Low":80.01,"pbRate":"1.52","psRate":"1.05","week52High":114,"institutionHeld":0.7834,"latestPrice":87.47,"committee":0.818182,"eps":14.559431,"divideRate":0.073625,"volume":151089,"delay":0,"ttmEps":14.559431,"open":88,"prevYearClose":87.88,"prevWeekClose":88.14,"prevMonthClose":92.46,"prevQuarterClose":92.46,"fiveDayClose":87.43,"twentyDayClose":94.37,"sixtyDayClose":92.72,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167316599","title":"哥伦比亚航空控股公司2024年第四季度调整后每股收益$3.99，高于$3.80预期，销售额$8.77亿不及$8.80亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1167316599","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167316599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:40","pubTimestamp":1739428826,"startTime":"0","endTime":"0","summary":"哥伦比亚航空控股公司公布2024年第四季度每股收益为$3.99，高于分析师普遍预期的$3.80，超过预期5%。相比去年同期的每股收益$4.47下降了10.74%。公司报告季度销售额为$8.77亿，低于分析师普遍预期的$8.80亿，差距为0.30%。以上内容来自Benzinga Earnings专栏，原文如下：Copa Holdings  reported quarterly earnings of $3.99 per share which beat the analyst consensus estimate of $3.80 by 5 percent. This is a 10.74 percent decrease over earnings of $4.47 per share from the same period last year.  The company reported quarterly sales of $877.052 million which missed the analyst consensus estimate of $879.677 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"哥伦比亚航空控股公司2024年第四季度调整后每股收益$3.99，高于$3.80预期，销售额$8.77亿不及$8.80亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPA"],"gpt_icon":0},{"id":"2510186444","title":"民生投行部股权承做岗&天风证券研究所建筑建材组&一诺致远投资&国金金属材料组&华源研究中心交运组实习生招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186444","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:02","pubTimestamp":1739203320,"startTime":"0","endTime":"0","summary":"民生证券-投行部-股权承做岗实习生招聘工作职责：1、参与IPO等股权投行业务的尽职调查、上市辅导等工作；2、协助完成招股说明书、IPO项目底稿制作及其他相关文件材料的制作和整理工作；3、参与对目标企业及其他中介机构的沟通、协调及维护工作；4、完成项目组交办的其他任务。一诺致远投资实习生 – 直投 / S 基金一诺致远拟接受优秀的在校学生和应届毕业生加入投资团队担任实习生，参与直接股权投资和 S 基金的工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-11/doc-ineizrau3248343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPA","BK4500","BK4008"],"gpt_icon":0},{"id":"2509970540","title":"工银安盛人寿总裁吴茜卸任，已出任工银理财党委书记","url":"https://stock-news.laohu8.com/highlight/detail?id=2509970540","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509970540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:34","pubTimestamp":1738928040,"startTime":"0","endTime":"0","summary":"工银安盛人寿此前流传的人事调整消息正式官宣。　　2月7日，工银安盛人寿保险有限公司发布公告称，根据该公司第四届董事会第二十二次会议决议，自2025年1月1日起，吴茜不再担任该公司总裁（总经理）职务。2024年12月，吴茜辞任工银安盛人寿董事；2025年1月，卸任工银安盛股权投资、不动产投资及境外投资业务行政责任人。据澎湃新闻了解，目前，吴茜已出任工银理财党委书记。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineishzx3150266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineishzx3150266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4500","CPA","BK4008"],"gpt_icon":0},{"id":"2505176620","title":"阿拉斯加航空盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505176620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505176620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644791,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时06分，阿拉斯加航空股票出现波动，股价大幅上涨5.10%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，阿拉斯加航空、瑞安航空、达美航空涨幅较大，美国航空、阿拉斯加航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.37%、1.22%、0.69%，振幅较大的相关个股有Surf Air Mobility Inc.、美国航空、阿拉斯加航空，振幅分别为6.77%、4.05%、3.62%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230632abb60228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230632abb60228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ALK","BK4588","BK4008","CPA","BK4500"],"gpt_icon":0},{"id":"2505013612","title":"1月23日兴证全球可持续投资三年定开混合净值下跌1.31%，近3个月累计下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:20","pubTimestamp":1737638452,"startTime":"0","endTime":"0","summary":"金融界2025年1月23日消息，兴证全球可持续投资三年定开混合 最新净值1.0400元，下跌1.31%。公开资料显示，兴证全球可持续投资三年定开混合基金成立于2023年12月4日，截至2024年12月31日，兴证全球可持续投资三年定开混合规模3.91亿元，基金经理为何以广。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23212047766633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPA","BK4500","CFA","BK4008"],"gpt_icon":0},{"id":"2505020270","title":"泰康安泰回报混合连续3个交易日下跌，区间累计跌幅0.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:39","pubTimestamp":1737473971,"startTime":"0","endTime":"0","summary":"1月21日，泰康安泰回报混合下跌0.05%，最新净值1.53元，连续3个交易日下跌，区间累计跌幅0.21%。据了解，泰康安泰回报混合成立于2016年3月，基金规模2.06亿元，成立来累计收益率53.12%。从持有人结构来看，截至2024年上半年，泰康安泰回报混合的基金机构持有1.26亿份，占总份额的89.04%，个人投资者持有0.16亿份，占总份额的10.96%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21233947677916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPA","BK4500","CFA","BK4008"],"gpt_icon":0},{"id":"2503192582","title":"蜂巢添汇纯债C连续3个交易日下跌，区间累计跌幅0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503192582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503192582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:09","pubTimestamp":1736784570,"startTime":"0","endTime":"0","summary":"1月13日，蜂巢添汇纯债C下跌0.07%，最新净值1.18元，连续3个交易日下跌，区间累计跌幅0.19%。据了解，蜂巢添汇纯债C成立于2019年8月，基金规模27.08亿元，成立来累计收益率31.41%。从持有人结构来看，截至2024年上半年，蜂巢添汇纯债C的基金机构持有0.01亿份，占总份额的0.03%，个人投资者持有20.97亿份，占总份额的99.97%。截止2024年9月30日，蜂巢添汇纯债C前五持仓占比合计24.11%，分别为：24附息、24光大、24续作、24进出、24汇金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14000947404596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","CPA","BK4008","CFA"],"gpt_icon":0},{"id":"2503301972","title":"1月13日兴证全球可持续投资三年定开混合净值下跌0.92%，近1个月累计下跌7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301972?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 21:11","pubTimestamp":1736773879,"startTime":"0","endTime":"0","summary":"金融界2025年1月13日消息，兴证全球可持续投资三年定开混合 最新净值1.0131元，下跌0.92%。公开资料显示，兴证全球可持续投资三年定开混合基金成立于2023年12月4日，截至2024年9月30日，兴证全球可持续投资三年定开混合规模3.97亿元，基金经理为何以广。2024年07月18日起担任兴全社会责任混合型证券投资基金基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13211147401555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","CPA","CFA","BK4008"],"gpt_icon":0},{"id":"2501204982","title":"瑞银：维持Copa Holdings(CPA.US)评级，由买入调整至买入评级, 目标价由160.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:54","pubTimestamp":1736258073,"startTime":"0","endTime":"0","summary":"瑞银：维持Copa Holdings(CPA.US)评级，由买入调整至买入评级, 目标价由160.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07215447232422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPA"],"gpt_icon":0},{"id":"2491324620","title":"奥特曼，杨植麟的理想型？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324620","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324620?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 20:28","pubTimestamp":1734092911,"startTime":"0","endTime":"0","summary":"在月之暗面的股份争议频上热搜的12月初，前金沙江创投主管合伙人张予彤成为风暴中心。在朱啸虎讲述的故事版本中，张予彤违反了公司规定和受托责任，隐瞒其在从循环智能分拆的月之暗面的巨额股份，因而遭到解雇。随后，月之暗面CEO杨植麟深夜回应外界争议，确认了张予彤作为月之暗面联合创始人的身份，并强调她在融资、战略...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O2pqN6ajYylZcpLFqvxwexDU4qx2pdV1utPEe_xK8fAa8AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O2pqN6ajYylZcpLFqvxwexDU4qx2pdV1utPEe_xK8fAa8AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241213A094BZ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241213A094BZ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1323610961.USD","IE00BQXX3F31.USD","LU1934455194.USD","LU1670711040.USD","LU1712237335.SGD","LU0426412945.USD","SG9999018865.SGD","IE00BMPRXR70.SGD","LU0069063385.USD","LU2028103732.USD","LU1582987324.SGD","LU1623119135.USD","LU2430703178.SGD","LU0642271901.SGD","LU2506951958.HKD","LU0289960550.SGD","LU0965508806.USD","SG9999017495.SGD","LU2092937221.SGD","LU1340139317.AUD","BK4554","LU0795875086.SGD","LU0545562505.USD","LU0187121727.USD","BK4577","LU0511384066.AUD","LU1935042215.USD","LU1852331112.SGD","LU1316542783.SGD","LU2404859741.USD","SG9999002232.USD","LU0784385840.USD","CPA","LU1633808545.USD","LU2063271972.USD","LU1868836914.USD","BK4534","LU1066053197.SGD","MSFT","LU1868836591.USD","LU1301847155.USD","LU1934455863.HKD","IE00BLSP4452.SGD","LU1732799900.SGD","LU1235295455.SGD","LU1974910355.USD","LU2023250330.USD","BK4548","LU2506951875.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2490489403","title":"阿拉斯加航空盘中异动 下午盘急速上涨5.07%报64.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489403?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:36","pubTimestamp":1733945794,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时36分，阿拉斯加航空股票出现波动，股价急速拉升5.07%。截至发稿，该股报64.39美元/股，成交量291.045万股，换手率2.29%，振幅4.03%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203363595e903bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203363595e903bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4008","CPA","BK4588","ALK","BK4500"],"gpt_icon":0},{"id":"2490411868","title":"民生宏观裴明楠：特朗普的“通胀观”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490411868","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490411868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:17","pubTimestamp":1733926620,"startTime":"0","endTime":"0","summary":"　　美联储的“天平”或将再次转向“通胀”，而特朗普对通胀的态度是否开始动摇？美联储“通胀+就业”的双目标制下，今年Q2以来通胀稳步降温，货币政策重心从通胀转向就业；当下或在美联储“天平”的拐点：通胀可能在明年再次成为货币政策焦点，而特朗普在近期的采访中，对于关税推升物价的态度也开始变得模棱两可。　　通胀或暂时转入上行通道。　　特朗普的幕僚和团队为关税政策“辩护”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-inczchxi0434539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US5Y.BOND","US7Y.BOND","BK4500","US30Y.BOND","CPA","BK4008","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2490011559","title":"阿拉斯加航空盘中异动 早盘股价大涨13.00%报61.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011559?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841109,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，阿拉斯加航空股票出现异动，股价急速拉升13.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，阿拉斯加航空、美国航空、联合大陆航空涨幅较大，阿拉斯加航空、美国航空、捷蓝航空较为活跃，换手率分别为0.52%、0.44%、0.15%，振幅较大的相关个股有阿拉斯加航空、Surf Air Mobility Inc.、联合大陆航空，振幅分别为5.34%、2.18%、1.81%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223150ab6cf589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"16b1e5a26ff66526899f88a765d4a774","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223150ab6cf589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALK","BK4500","BK4585","BK4588","CPA","BK4008"],"gpt_icon":0},{"id":"2485005742","title":"科帕控股2024财年第三财季实现净利润1.46亿美元，同比减少21.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485005742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485005742?lang=zh_cn&edition=fundamental","pubTime":"2024-11-24 00:01","pubTimestamp":1732377661,"startTime":"0","endTime":"0","summary":"11月24日，科帕控股公布财报，公告显示公司2024财年第三财季净利润为1.46亿美元，同比减少21.93%；其中营业收入为8.55亿美元，同比减少1.50%，每股基本收益为3.50美元。从资产负债表来看，科帕控股总负债31.92亿美元，其中短期债务2.65亿美元，资产负债比为1.73，流动比率为1.09。机构评级：截至2024年11月24日，当前有15家机构对科帕控股目标价做出预测，其中目标均价为147.00美元，其中最低目标价为110.00美元，最高目标价为180.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000210abd9b960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000210abd9b960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA"],"gpt_icon":0},{"id":"2485497981","title":"科帕控股股价重挫11.13% 市值跌4.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497981?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:33","pubTimestamp":1732199586,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时33分，科帕控股股票出现异动，股价急速下跌11.13%。截至发稿，该股报94.03美元/股，成交量4.7136万股，换手率0.11%，振幅4.98%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、忠诚旅游、达美航空涨幅较大，Azul Sa、捷蓝航空、科帕控股较为活跃，换手率分别为0.13%、0.11%、0.11%，振幅较大的相关个股有科帕控股、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为4.98%、2.32%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330695be4ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122330695be4ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","CPA"],"gpt_icon":0},{"id":"2482739759","title":"科帕控股涨2.50% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739759?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:25","pubTimestamp":1731338743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时25分，科帕控股股票出现异动，股价大幅上涨2.50%。截至发稿，该股报100.23美元/股，成交量3.3276万股，换手率0.08%，振幅1.80%。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、精神航空、达美航空涨幅较大，精神航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为1.93%、1.49%、0.70%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、梅萨航空，振幅分别为11.63%、5.78%、5.42%。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232543971a5bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232543971a5bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","CPA"],"gpt_icon":0},{"id":"2481937892","title":"阿拉斯加航空盘中异动 下午盘大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937892?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:03","pubTimestamp":1730919784,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时03分，阿拉斯加航空股票出现异动，股价大幅上涨5.00%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。阿拉斯加航空公司简介：Alaska Air Group Inc经营两家航空公司，即阿拉斯加航空和地平线航空，分为三个运营部门。干线航段包括阿拉斯加的波音和空客喷气式飞机在美国各地、墨西哥部分地区和哥斯达黎加的定期客运和货运。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703030498e40f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703030498e40f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","CPA","BK4588","ALK","BK4585"],"gpt_icon":0},{"id":"2481613305","title":"兰州市现代服务业人才发展专项支持政策服务指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2481613305","media":"中国兰州网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481613305?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:34","pubTimestamp":1730864040,"startTime":"0","endTime":"0","summary":"兰州市现代服务业人才发展专项支持政策服 务 指 南一、支持国际贸易人才发展政策内容（一）对创办外贸公司的创业人才，公司年度进出口额首次突破500万美元、1000万美元的，分别给予10万元、20万元奖励，公司首次通过海关AEO高级认证的，给予10万元奖励。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-11-06/doc-incvaynk1978521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMA","BK4211","ACCA","CFA","CIA","FCAA","CPA","ASA","BK4207","BK4588","BK4589","BK4162","BK4008","BK4007","BK4500","BK4585"],"gpt_icon":0},{"id":"2480055454","title":"阿拉斯加航空盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480055454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480055454?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 00:33","pubTimestamp":1730392392,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时33分，阿拉斯加航空股票出现异动，股价大幅上涨5.03%。阿拉斯加航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Sun Country Airlines Holdings, Inc.、阿拉斯加航空、捷蓝航空涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为4.68%、2.17%、2.04%，振幅较大的相关个股有Flyexclusive, Inc.、忠诚旅游、Surf Air Mobility Inc.，振幅分别为25.34%、15.67%、10.47%。Horizon分部包括根据运力购买协议出售给阿拉斯加的运力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101003312971a39b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101003312971a39b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPA","BK4008","ALK","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2479288247","title":"科帕控股跌1.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288247?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:34","pubTimestamp":1730208854,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时34分，科帕控股股票出现异动，股价急速下跌1.82%。截至发稿，该股报99.35美元/股，成交量4769股，换手率0.01%，振幅0.31%。最近的财报数据显示，该股实现营业收入8.19亿美元，净利润1.20亿美元，每股收益2.88美元，毛利2.46亿美元，市盈率6.08倍。科帕控股股票所在的航空公司行业中，整体涨幅为0.00%。该公司的地理部分是北美，南美，中美洲和加勒比地区。它从北美获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921341495bd824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921341495bd824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","CPA","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.78,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CPA","amount":1.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"CPA","fiscalQuarterEnding":"2024/12","expectedEps":3.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":3.99},{"date":"2024-12-02","symbol":"CPA","amount":1.61,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"科帕控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-20","symbol":"CPA","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":3.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.84,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.84,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.84,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-16","value":0.51,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7857,"analysts":14,"updateTime":1716696000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPA","date":"2025-04-21","current":5.981054,"percent":0.391015,"low":-15.491269,"twenty":-7.766705,"median":7.572355,"eighty":10.533393,"high":93.113199,"avg":6.993115,"sd":18.498623,"marketCap":3639626718},"quantilePoints":[{"date":"2020-04-24","current":8.628097,"twenty":4.756118,"median":11.660733,"eighty":18.922986,"marketCap":2131157249},{"date":"2020-05-01","current":7.32769,"twenty":4.756118,"median":11.660733,"eighty":18.922986,"marketCap":1809954123},{"date":"2020-05-08","current":7.994242,"twenty":4.756118,"median":11.644058,"eighty":18.922986,"marketCap":1853417016},{"date":"2020-05-15","current":6.992209,"twenty":4.756118,"median":11.610467,"eighty":18.922986,"marketCap":1621101660},{"date":"2020-05-22","current":7.577646,"twenty":4.756118,"median":11.574829,"eighty":18.922986,"marketCap":1756831694},{"date":"2020-05-29","current":8.049299,"twenty":4.756118,"median":11.51799,"eighty":18.922986,"marketCap":1866181596},{"date":"2020-06-05","current":10.464455,"twenty":4.756118,"median":11.482146,"eighty":18.922986,"marketCap":2426121172},{"date":"2020-06-12","current":9.801939,"twenty":4.756118,"median":11.396694,"eighty":18.922986,"marketCap":2272520726},{"date":"2020-06-19","current":9.023803,"twenty":4.756118,"median":11.294502,"eighty":18.922986,"marketCap":2092114662},{"date":"2020-06-26","current":8.676946,"twenty":4.756118,"median":11.222793,"eighty":18.922986,"marketCap":2011697808},{"date":"2020-07-02","current":9.341297,"twenty":4.756118,"median":11.145488,"eighty":18.922986,"marketCap":2165723740},{"date":"2020-07-10","current":9.104553,"twenty":4.756118,"median":11.070231,"eighty":18.922986,"marketCap":2110836046},{"date":"2020-07-17","current":8.788894,"twenty":4.756118,"median":10.962764,"eighty":18.922986,"marketCap":2037652454},{"date":"2020-07-24","current":8.219975,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1905751794},{"date":"2020-07-31","current":7.605174,"twenty":4.756118,"median":10.912522,"eighty":18.922986,"marketCap":1763213984},{"date":"2020-08-07","current":-9.665439,"twenty":-9.498543,"median":10.912522,"eighty":18.922986,"marketCap":1981801671},{"date":"2020-08-14","current":-10.400154,"twenty":-9.709538,"median":10.871409,"eighty":18.922986,"marketCap":2132447536},{"date":"2020-08-21","current":-10.028646,"twenty":-9.764171,"median":10.871409,"eighty":18.922986,"marketCap":2056273497},{"date":"2020-08-28","current":-11.579018,"twenty":-9.839778,"median":10.871409,"eighty":18.922986,"marketCap":2374161804},{"date":"2020-09-04","current":-11.238642,"twenty":-9.975166,"median":10.871409,"eighty":18.922986,"marketCap":2304371065},{"date":"2020-09-11","current":-11.664112,"twenty":-10.028646,"median":10.871409,"eighty":18.922986,"marketCap":2391609489},{"date":"2020-09-18","current":-12.336562,"twenty":-10.088834,"median":10.871409,"eighty":18.922986,"marketCap":2529488755},{"date":"2020-09-25","current":-11.616376,"twenty":-10.146599,"median":10.871409,"eighty":18.922986,"marketCap":2381821764},{"date":"2020-10-02","current":-10.312984,"twenty":-10.178625,"median":10.871409,"eighty":18.922986,"marketCap":2114574298},{"date":"2020-10-09","current":-10.977133,"twenty":-10.240793,"median":10.871409,"eighty":18.922986,"marketCap":2250751350},{"date":"2020-10-16","current":-10.599398,"twenty":-10.312984,"median":10.871409,"eighty":18.922986,"marketCap":2173300652},{"date":"2020-10-23","current":-11.780338,"twenty":-10.400154,"median":10.871409,"eighty":18.922986,"marketCap":2415440474},{"date":"2020-10-30","current":-10.22789,"twenty":-10.460342,"median":10.871409,"eighty":18.922986,"marketCap":2097126613},{"date":"2020-11-06","current":-10.618078,"twenty":-10.495625,"median":10.871409,"eighty":18.922986,"marketCap":2177130631},{"date":"2020-11-13","current":-14.95995,"twenty":-10.684492,"median":10.871409,"eighty":18.922986,"marketCap":3067388114},{"date":"2020-11-20","current":-7.930831,"twenty":-10.746756,"median":10.822163,"eighty":18.922986,"marketCap":3387059691},{"date":"2020-11-27","current":-8.309581,"twenty":-10.746756,"median":10.77447,"eighty":18.922986,"marketCap":3548814458},{"date":"2020-12-04","current":-8.202933,"twenty":-10.746756,"median":10.704802,"eighty":18.922986,"marketCap":3503267721},{"date":"2020-12-11","current":-8.278683,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3535618674},{"date":"2020-12-18","current":-7.727502,"twenty":-10.746756,"median":10.692101,"eighty":18.922986,"marketCap":3300222921},{"date":"2020-12-24","current":-7.468357,"twenty":-10.746756,"median":10.60969,"eighty":18.922986,"marketCap":3189548606},{"date":"2020-12-31","current":-7.697601,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3287452808},{"date":"2021-01-08","current":-7.763384,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3315547057},{"date":"2021-01-15","current":-7.917874,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3381525975},{"date":"2021-01-22","current":-7.802255,"twenty":-10.746756,"median":10.598837,"eighty":18.922986,"marketCap":3332148204},{"date":"2021-01-29","current":-7.711555,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3293412194},{"date":"2021-02-05","current":-7.943788,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3392593406},{"date":"2021-02-12","current":-5.447031,"twenty":-10.746756,"median":10.593342,"eighty":18.922986,"marketCap":3306685329},{"date":"2021-02-19","current":-5.905035,"twenty":-10.746756,"median":10.483986,"eighty":18.922986,"marketCap":3584722383},{"date":"2021-02-26","current":-6.419765,"twenty":-10.746756,"median":10.357785,"eighty":18.922986,"marketCap":3897195219},{"date":"2021-03-05","current":-6.25309,"twenty":-10.751322,"median":10.294714,"eighty":22.600806,"marketCap":3796013539},{"date":"2021-03-12","current":-6.413462,"twenty":-10.751322,"median":10.197023,"eighty":22.600806,"marketCap":3893369021},{"date":"2021-03-19","current":-6.293008,"twenty":-10.751322,"median":10.165314,"eighty":22.600806,"marketCap":3820246126},{"date":"2021-03-26","current":-5.614405,"twenty":-10.746756,"median":10.125349,"eighty":18.922986,"marketCap":3408292142},{"date":"2021-04-01","current":-5.666929,"twenty":-10.746756,"median":10.113551,"eighty":18.922986,"marketCap":3440177126},{"date":"2021-04-09","current":-5.654323,"twenty":-10.751322,"median":10.022543,"eighty":22.600806,"marketCap":3432524730},{"date":"2021-04-16","current":-5.746064,"twenty":-10.751322,"median":9.988262,"eighty":22.600806,"marketCap":3488217167},{"date":"2021-04-23","current":-5.683036,"twenty":-10.751322,"median":9.934243,"eighty":22.600806,"marketCap":3449955187},{"date":"2021-04-30","current":-6.057703,"twenty":-10.751322,"median":9.885418,"eighty":22.600806,"marketCap":3677401401},{"date":"2021-05-07","current":-4.762124,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3771925793},{"date":"2021-05-14","current":-4.450462,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3525068662},{"date":"2021-05-21","current":-4.33258,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3431697830},{"date":"2021-05-28","current":-4.427855,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3507161927},{"date":"2021-06-04","current":-4.089279,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3238987255},{"date":"2021-06-11","current":-4.144722,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3282901391},{"date":"2021-06-18","current":-4.199087,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3325962824},{"date":"2021-06-25","current":-4.147413,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3285033145},{"date":"2021-07-02","current":-4.018227,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3182708945},{"date":"2021-07-09","current":-3.898191,"twenty":-10.711889,"median":9.840749,"eighty":22.600806,"marketCap":3087632710},{"date":"2021-07-16","current":-3.650046,"twenty":-10.589436,"median":9.840749,"eighty":22.600806,"marketCap":2891084978},{"date":"2021-07-23","current":-3.793766,"twenty":-10.409701,"median":9.840749,"eighty":22.600806,"marketCap":3004920649},{"date":"2021-07-30","current":-3.816912,"twenty":-10.237852,"median":9.840749,"eighty":22.600806,"marketCap":3023253735},{"date":"2021-08-06","current":-8.531485,"twenty":-10.039853,"median":9.840749,"eighty":22.600806,"marketCap":3224704982},{"date":"2021-08-13","current":-8.452521,"twenty":-9.853476,"median":9.840749,"eighty":22.600806,"marketCap":3194858446},{"date":"2021-08-20","current":-8.091543,"twenty":-8.676327,"median":9.840749,"eighty":22.600806,"marketCap":3058417140},{"date":"2021-08-27","current":-8.590144,"twenty":-8.580217,"median":9.840749,"eighty":22.600806,"marketCap":3246876694},{"date":"2021-09-03","current":-8.533741,"twenty":-8.531936,"median":9.840749,"eighty":22.600806,"marketCap":3225557740},{"date":"2021-09-10","current":-8.558558,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3234938079},{"date":"2021-09-17","current":-8.87667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3355176980},{"date":"2021-09-24","current":-9.475667,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3581584272},{"date":"2021-10-01","current":-9.69451,"twenty":-8.497192,"median":9.840749,"eighty":22.600806,"marketCap":3664301813},{"date":"2021-10-08","current":-9.715943,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3672403016},{"date":"2021-10-15","current":-9.451978,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3572630311},{"date":"2021-10-22","current":-8.899231,"twenty":-8.531485,"median":9.835036,"eighty":18.922986,"marketCap":3363704562},{"date":"2021-10-29","current":-8.343099,"twenty":-8.481399,"median":9.829322,"eighty":18.897872,"marketCap":3153499675},{"date":"2021-11-05","current":-8.88231,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3357308875},{"date":"2021-11-12","current":-8.528101,"twenty":-8.427403,"median":9.829322,"eighty":18.897872,"marketCap":3223425844},{"date":"2021-11-19","current":-13.309636,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3349742520},{"date":"2021-11-26","current":-12.160822,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3060611339},{"date":"2021-12-03","current":-11.969353,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3012422808},{"date":"2021-12-10","current":-13.092751,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3295157282},{"date":"2021-12-17","current":-12.679313,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3191104173},{"date":"2021-12-23","current":-13.968764,"twenty":-8.423791,"median":9.829322,"eighty":18.897872,"marketCap":3515630469},{"date":"2021-12-31","current":-14.006041,"twenty":-8.427101,"median":9.815631,"eighty":18.872758,"marketCap":3525012307},{"date":"2022-01-07","current":-14.090761,"twenty":-8.434021,"median":9.801939,"eighty":18.847645,"marketCap":3546334665},{"date":"2022-01-14","current":-14.898998,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3749749965},{"date":"2022-01-21","current":-13.595992,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3421812092},{"date":"2022-01-28","current":-13.536688,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3406886441},{"date":"2022-02-04","current":-13.843377,"twenty":-8.444173,"median":9.796413,"eighty":18.822531,"marketCap":3484073378},{"date":"2022-02-11","current":83.005137,"twenty":-8.416573,"median":9.846982,"eighty":37.464223,"marketCap":3639277244},{"date":"2022-02-18","current":89.503863,"twenty":-8.35235,"median":9.911069,"eighty":38.026847,"marketCap":3924207357},{"date":"2022-02-25","current":85.366565,"twenty":-8.325056,"median":9.94358,"eighty":38.194294,"marketCap":3742811672},{"date":"2022-03-04","current":70.833226,"twenty":-8.280876,"median":10.002606,"eighty":38.997086,"marketCap":3105611979},{"date":"2022-03-11","current":70.113279,"twenty":-8.206322,"median":10.066692,"eighty":39.367384,"marketCap":3074046604},{"date":"2022-03-18","current":75.604078,"twenty":-8.093089,"median":10.115629,"eighty":39.618076,"marketCap":3314785194},{"date":"2022-03-25","current":75.546482,"twenty":-7.992627,"median":10.133188,"eighty":39.837193,"marketCap":3312259964},{"date":"2022-04-01","current":79.482195,"twenty":-7.943788,"median":10.179731,"eighty":40.16252,"marketCap":3484817344},{"date":"2022-04-08","current":74.315062,"twenty":-7.878205,"median":10.217446,"eighty":40.488804,"marketCap":3258269573},{"date":"2022-04-14","current":76.158298,"twenty":-7.795877,"median":10.301466,"eighty":40.952872,"marketCap":3339084424},{"date":"2022-04-22","current":75.409483,"twenty":-7.769407,"median":10.385313,"eighty":42.718247,"marketCap":3306253391},{"date":"2022-04-29","current":72.356623,"twenty":-7.717136,"median":10.505075,"eighty":43.45693,"marketCap":3172403795},{"date":"2022-05-06","current":68.12294,"twenty":-7.638108,"median":10.60969,"eighty":47.740763,"marketCap":2986782185},{"date":"2022-05-13","current":16.61828,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2897164446},{"date":"2022-05-20","current":16.163378,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2817858691},{"date":"2022-05-27","current":16.939105,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2953095873},{"date":"2022-06-03","current":16.706866,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2912608198},{"date":"2022-06-10","current":14.882471,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2594550381},{"date":"2022-06-17","current":14.370107,"twenty":-7.610488,"median":10.664851,"eighty":48.130169,"marketCap":2505227057},{"date":"2022-06-24","current":15.279911,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2663838567},{"date":"2022-07-01","current":15.471449,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2697230464},{"date":"2022-07-08","current":15.014153,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2617507310},{"date":"2022-07-15","current":15.167383,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2644220827},{"date":"2022-07-22","current":15.323007,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2671351744},{"date":"2022-07-29","current":16.093946,"twenty":-7.614076,"median":10.647978,"eighty":48.148482,"marketCap":2805754128},{"date":"2022-08-05","current":10.627189,"twenty":-7.614076,"median":10.619457,"eighty":48.148482,"marketCap":2872943743},{"date":"2022-08-12","current":11.038291,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2984080471},{"date":"2022-08-19","current":10.6228,"twenty":-7.614076,"median":10.599923,"eighty":48.148482,"marketCap":2871757230},{"date":"2022-08-26","current":10.722284,"twenty":-7.614076,"median":10.59775,"eighty":48.148482,"marketCap":2898651527},{"date":"2022-09-02","current":10.29509,"twenty":-7.614076,"median":10.518122,"eighty":48.148482,"marketCap":2783164251},{"date":"2022-09-09","current":10.836398,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2929500868},{"date":"2022-09-16","current":10.811527,"twenty":-7.614076,"median":10.506633,"eighty":48.148482,"marketCap":2922777294},{"date":"2022-09-23","current":9.780116,"twenty":-7.614076,"median":10.467723,"eighty":48.148482,"marketCap":2643946713},{"date":"2022-09-30","current":9.803524,"twenty":-7.614076,"median":10.391324,"eighty":48.148482,"marketCap":2650274783},{"date":"2022-10-07","current":10.53941,"twenty":-7.614076,"median":10.389246,"eighty":48.148482,"marketCap":2849213481},{"date":"2022-10-14","current":10.485279,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2834579819},{"date":"2022-10-21","current":10.995864,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2972610844},{"date":"2022-10-28","current":11.014883,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2977752401},{"date":"2022-11-04","current":11.232869,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":3036682552},{"date":"2022-11-11","current":11.070477,"twenty":-7.614076,"median":10.38138,"eighty":48.148482,"marketCap":2992781567},{"date":"2022-11-18","current":8.490776,"twenty":-7.614076,"median":10.321556,"eighty":48.148482,"marketCap":3209818913},{"date":"2022-11-25","current":9.042451,"twenty":-7.614076,"median":10.295752,"eighty":48.148482,"marketCap":3418372059},{"date":"2022-12-02","current":9.290548,"twenty":-7.614076,"median":10.212895,"eighty":48.148482,"marketCap":3512161615},{"date":"2022-12-09","current":8.555679,"twenty":-7.614076,"median":10.185637,"eighty":48.148482,"marketCap":3234354577},{"date":"2022-12-16","current":8.553585,"twenty":-7.614076,"median":10.137086,"eighty":48.148482,"marketCap":3233563104},{"date":"2022-12-23","current":8.85507,"twenty":-7.614076,"median":10.118885,"eighty":48.148482,"marketCap":3347535222},{"date":"2022-12-30","current":8.706421,"twenty":-7.614076,"median":10.081755,"eighty":48.148482,"marketCap":3291340636},{"date":"2023-01-06","current":8.908458,"twenty":-7.614076,"median":10.056622,"eighty":48.148482,"marketCap":3367717785},{"date":"2023-01-13","current":9.788835,"twenty":-7.614076,"median":10.006562,"eighty":48.148482,"marketCap":3700532198},{"date":"2023-01-20","current":9.620297,"twenty":-7.614076,"median":9.972615,"eighty":48.148482,"marketCap":3636818618},{"date":"2023-01-27","current":9.472695,"twenty":-7.614076,"median":9.921098,"eighty":48.148482,"marketCap":3581019769},{"date":"2023-02-03","current":9.304157,"twenty":-7.614076,"median":9.853215,"eighty":48.148482,"marketCap":3517306189},{"date":"2023-02-10","current":9.589939,"twenty":-7.614076,"median":9.790886,"eighty":48.148482,"marketCap":3625342259},{"date":"2023-02-17","current":10.580209,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3682484103},{"date":"2023-02-24","current":10.329057,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3595069604},{"date":"2023-03-03","current":10.785904,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3754076973},{"date":"2023-03-10","current":10.600665,"twenty":-7.614076,"median":9.788835,"eighty":48.148482,"marketCap":3689603836},{"date":"2023-03-17","current":9.76084,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3397299244},{"date":"2023-03-24","current":9.943806,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3460981300},{"date":"2023-03-31","current":10.494976,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3652818549},{"date":"2023-04-06","current":9.975626,"twenty":-7.610488,"median":9.783042,"eighty":48.130169,"marketCap":3472056440},{"date":"2023-04-14","current":10.060858,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3501721994},{"date":"2023-04-21","current":10.192685,"twenty":-7.614076,"median":9.780116,"eighty":48.148482,"marketCap":3547604717},{"date":"2023-04-28","current":10.005173,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3482340498},{"date":"2023-05-05","current":10.174502,"twenty":-7.614076,"median":9.77719,"eighty":48.148482,"marketCap":3541276066},{"date":"2023-05-12","current":9.277104,"twenty":-7.614076,"median":9.769993,"eighty":48.148482,"marketCap":4172989870},{"date":"2023-05-19","current":9.339396,"twenty":-7.617665,"median":9.733172,"eighty":48.166796,"marketCap":4201009757},{"date":"2023-05-26","current":9.379754,"twenty":-7.617665,"median":9.679443,"eighty":48.166796,"marketCap":4219163486},{"date":"2023-06-01","current":9.217444,"twenty":-7.617665,"median":9.664206,"eighty":48.166796,"marketCap":4146153922},{"date":"2023-06-09","current":9.756137,"twenty":-7.621253,"median":9.647514,"eighty":48.185109,"marketCap":4388466744},{"date":"2023-06-16","current":9.878089,"twenty":-7.626164,"median":9.641295,"eighty":48.206315,"marketCap":4443322579},{"date":"2023-06-23","current":9.690336,"twenty":-7.627488,"median":9.629718,"eighty":48.209207,"marketCap":4358868273},{"date":"2023-06-30","current":9.540309,"twenty":-7.628811,"median":9.609766,"eighty":48.212098,"marketCap":4291383757},{"date":"2023-07-07","current":9.571017,"twenty":-7.630135,"median":9.600931,"eighty":48.21499,"marketCap":4305196377},{"date":"2023-07-13","current":9.441169,"twenty":-7.630135,"median":9.594126,"eighty":48.21499,"marketCap":4246788726},{"date":"2023-07-19","current":10.327293,"twenty":-7.638108,"median":9.589415,"eighty":48.263184,"marketCap":4645381479},{"date":"2023-07-26","current":10.409764,"twenty":-7.651409,"median":9.579954,"eighty":48.353788,"marketCap":4682478230},{"date":"2023-08-03","current":9.982494,"twenty":-7.664709,"median":9.569487,"eighty":48.444392,"marketCap":4490285487},{"date":"2023-08-11","current":11.461734,"twenty":-7.671287,"median":9.571017,"eighty":48.499333,"marketCap":3934228865},{"date":"2023-08-18","current":10.898344,"twenty":-7.671287,"median":9.603548,"eighty":48.499333,"marketCap":3740845629},{"date":"2023-08-25","current":11.274109,"twenty":-7.671287,"median":9.63914,"eighty":48.499333,"marketCap":3869826704},{"date":"2023-09-01","current":11.686647,"twenty":-7.677866,"median":9.665017,"eighty":48.554274,"marketCap":4011429781},{"date":"2023-09-06","current":11.678603,"twenty":-7.677866,"median":9.673296,"eighty":48.554274,"marketCap":4008668719},{"date":"2023-09-15","current":11.066117,"twenty":-7.697601,"median":9.690336,"eighty":48.719097,"marketCap":3798433510},{"date":"2023-09-22","current":11.212577,"twenty":-7.700392,"median":9.728445,"eighty":48.791388,"marketCap":3848705961},{"date":"2023-09-29","current":11.00602,"twenty":-7.700392,"median":9.753944,"eighty":48.791388,"marketCap":3777805374},{"date":"2023-10-04","current":10.373905,"twenty":-7.703183,"median":9.761159,"eighty":48.863678,"marketCap":3560832493},{"date":"2023-10-12","current":10.815639,"twenty":-7.711555,"median":9.77807,"eighty":49.08055,"marketCap":3712457243},{"date":"2023-10-19","current":10.248228,"twenty":-7.712352,"median":9.795387,"eighty":49.090189,"marketCap":3517694184},{"date":"2023-10-27","current":9.984432,"twenty":-7.713947,"median":9.821939,"eighty":49.16248,"marketCap":3427146447},{"date":"2023-11-02","current":10.193478,"twenty":-7.714545,"median":9.879696,"eighty":49.249229,"marketCap":3498901258},{"date":"2023-11-10","current":10.940071,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3755168440},{"date":"2023-11-17","current":9.667615,"twenty":-7.717136,"median":9.943806,"eighty":49.284892,"marketCap":4009014981},{"date":"2023-11-24","current":9.572924,"twenty":-7.717136,"median":9.922319,"eighty":49.284892,"marketCap":3969748167},{"date":"2023-12-01","current":9.432416,"twenty":-7.717136,"median":9.881302,"eighty":49.284892,"marketCap":3911481283},{"date":"2023-12-08","current":10.040269,"twenty":-7.714545,"median":9.874904,"eighty":49.249229,"marketCap":4163548891},{"date":"2023-12-15","current":10.490304,"twenty":-7.714545,"median":9.916693,"eighty":49.249229,"marketCap":4350171811},{"date":"2023-12-22","current":10.781504,"twenty":-7.714545,"median":9.96446,"eighty":49.249229,"marketCap":4470927818},{"date":"2023-12-29","current":10.911831,"twenty":-7.719728,"median":9.983463,"eighty":49.320556,"marketCap":4524972464},{"date":"2024-01-05","current":10.257141,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4253482561},{"date":"2024-01-12","current":10.048414,"twenty":-7.722319,"median":9.990872,"eighty":49.356219,"marketCap":4166926682},{"date":"2024-01-19","current":9.247107,"twenty":-7.724911,"median":9.97412,"eighty":49.391883,"marketCap":3834636551},{"date":"2024-01-26","current":10.186887,"twenty":-7.722319,"median":9.929287,"eighty":49.356219,"marketCap":4224349119},{"date":"2024-02-02","current":9.934378,"twenty":-7.722319,"median":9.914061,"eighty":49.356219,"marketCap":4119637616},{"date":"2024-02-09","current":8.147956,"twenty":-7.722319,"median":9.894669,"eighty":49.356219,"marketCap":4222148366},{"date":"2024-02-16","current":8.123543,"twenty":-7.722319,"median":9.821939,"eighty":49.356219,"marketCap":4209498366},{"date":"2024-02-23","current":8.08367,"twenty":-7.722319,"median":9.801939,"eighty":49.356219,"marketCap":4188836699},{"date":"2024-03-01","current":7.931501,"twenty":-7.719728,"median":9.779533,"eighty":49.320556,"marketCap":4109985032},{"date":"2024-03-08","current":8.153652,"twenty":-7.719728,"median":9.763314,"eighty":49.320556,"marketCap":4225100033},{"date":"2024-03-15","current":8.447411,"twenty":-7.719728,"median":9.733172,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-22","current":8.447411,"twenty":-7.719728,"median":9.698334,"eighty":49.320556,"marketCap":4377321701},{"date":"2024-03-28","current":8.374988,"twenty":-7.719728,"median":9.685648,"eighty":49.320556,"marketCap":4339793367},{"date":"2024-04-05","current":8.213868,"twenty":-7.722319,"median":9.66577,"eighty":49.356219,"marketCap":4256303366},{"date":"2024-04-12","current":8.37743,"twenty":-7.722319,"median":9.636052,"eighty":49.356219,"marketCap":4341058367},{"date":"2024-04-19","current":8.132495,"twenty":-7.722319,"median":9.61611,"eighty":49.356219,"marketCap":4214136699},{"date":"2024-04-26","current":8.067396,"twenty":-7.719728,"median":9.589415,"eighty":49.320556,"marketCap":4180403366},{"date":"2024-05-03","current":8.191897,"twenty":-7.719728,"median":9.57197,"eighty":49.320556,"marketCap":4244918366},{"date":"2024-05-10","current":8.381498,"twenty":-7.719728,"median":9.557104,"eighty":49.090189,"marketCap":4343166701},{"date":"2024-05-17","current":8.12012,"twenty":-7.719728,"median":9.490488,"eighty":48.148482,"marketCap":4617441354},{"date":"2024-05-24","current":7.294395,"twenty":-7.719728,"median":9.45245,"eighty":18.847645,"marketCap":4147899622},{"date":"2024-05-31","current":7.246875,"twenty":-7.719728,"median":9.427325,"eighty":18.463027,"marketCap":4120877331},{"date":"2024-06-07","current":7.184742,"twenty":-7.719728,"median":9.36791,"eighty":16.999919,"marketCap":4085546024},{"date":"2024-06-14","current":7.018811,"twenty":-7.722319,"median":9.318812,"eighty":16.811699,"marketCap":3991190652},{"date":"2024-06-21","current":6.957409,"twenty":-7.724911,"median":9.269647,"eighty":16.409504,"marketCap":3956275008},{"date":"2024-06-28","current":6.944252,"twenty":-7.728956,"median":9.217444,"eighty":16.268245,"marketCap":3948793085},{"date":"2024-07-05","current":6.748351,"twenty":-7.728956,"median":9.193143,"eighty":16.121719,"marketCap":3837395553},{"date":"2024-07-12","current":7.081675,"twenty":-7.728956,"median":9.169117,"eighty":15.852608,"marketCap":4026937621},{"date":"2024-07-15","current":7.042933,"twenty":-7.728956,"median":9.16328,"eighty":15.693632,"marketCap":4004907513},{"date":"2024-08-02","current":6.261522,"twenty":-7.763384,"median":9.077943,"eighty":15.179354,"marketCap":3560564375},{"date":"2024-08-09","current":5.404329,"twenty":-7.763384,"median":9.03931,"eighty":15.028518,"marketCap":3628385367},{"date":"2024-08-16","current":5.585935,"twenty":-7.763384,"median":8.948237,"eighty":14.911201,"marketCap":3750313050},{"date":"2024-08-23","current":5.528488,"twenty":-7.763384,"median":8.894326,"eighty":14.645443,"marketCap":3711744089},{"date":"2024-08-30","current":5.620527,"twenty":-7.763384,"median":8.836227,"eighty":14.370107,"marketCap":3773537370},{"date":"2024-09-06","current":5.529106,"twenty":-7.763384,"median":8.796212,"eighty":14.00858,"marketCap":3712158809},{"date":"2024-09-13","current":5.463011,"twenty":-7.763384,"median":8.733855,"eighty":12.40547,"marketCap":3667783768},{"date":"2024-09-20","current":5.666855,"twenty":-7.763384,"median":8.703804,"eighty":11.723419,"marketCap":3804641371},{"date":"2024-09-27","current":5.795956,"twenty":-7.763384,"median":8.663182,"eighty":11.454523,"marketCap":3891317853},{"date":"2024-10-04","current":5.841049,"twenty":-7.763384,"median":8.624451,"eighty":11.274109,"marketCap":3921592414},{"date":"2024-10-11","current":5.833018,"twenty":-7.763384,"median":8.606841,"eighty":11.225846,"marketCap":3916201054},{"date":"2024-10-18","current":6.283945,"twenty":-7.763384,"median":8.567893,"eighty":11.150941,"marketCap":4218946661},{"date":"2024-10-25","current":6.228969,"twenty":-7.763384,"median":8.541023,"eighty":11.099736,"marketCap":4182036580},{"date":"2024-10-31","current":6.124577,"twenty":-7.763384,"median":8.47925,"eighty":11.070477,"marketCap":4111948899},{"date":"2024-11-08","current":6.046745,"twenty":-7.764491,"median":8.435205,"eighty":11.018979,"marketCap":4059694177},{"date":"2024-11-15","current":6.410576,"twenty":-7.764491,"median":8.404283,"eighty":10.997895,"marketCap":4303964263},{"date":"2024-11-22","current":6.10591,"twenty":-7.764491,"median":8.37743,"eighty":10.987086,"marketCap":3846942812},{"date":"2024-11-29","current":6.146094,"twenty":-7.764491,"median":8.366851,"eighty":10.95375,"marketCap":3872260434},{"date":"2024-12-06","current":5.899908,"twenty":-7.764491,"median":8.278967,"eighty":10.916756,"marketCap":3717154361},{"date":"2024-12-13","current":5.80117,"twenty":-7.764491,"median":8.253112,"eighty":10.899122,"marketCap":3654946043},{"date":"2024-12-20","current":5.832108,"twenty":-7.764491,"median":8.198407,"eighty":10.861275,"marketCap":3674437983},{"date":"2024-12-27","current":5.761675,"twenty":-7.764491,"median":8.181319,"eighty":10.840164,"marketCap":3630062716},{"date":"2025-01-03","current":5.641873,"twenty":-7.764491,"median":8.147956,"eighty":10.812112,"marketCap":3554583290},{"date":"2025-01-10","current":5.882793,"twenty":-7.765598,"median":8.126588,"eighty":10.783264,"marketCap":3706371586},{"date":"2025-01-17","current":5.944669,"twenty":-7.765598,"median":8.093435,"eighty":10.768858,"marketCap":3745355465},{"date":"2025-01-24","current":6.103308,"twenty":-7.765598,"median":8.056465,"eighty":10.708436,"marketCap":3845303496},{"date":"2025-01-31","current":6.229692,"twenty":-7.765598,"median":8.031987,"eighty":10.681613,"marketCap":3924930143},{"date":"2025-02-07","current":5.999304,"twenty":-7.765598,"median":7.992573,"eighty":10.66669,"marketCap":3779777401},{"date":"2025-02-14","current":6.432992,"twenty":-7.765598,"median":7.94086,"eighty":10.64885,"marketCap":3914642760},{"date":"2025-02-21","current":6.653532,"twenty":-7.765598,"median":7.881014,"eighty":10.628359,"marketCap":4048847285},{"date":"2025-02-28","current":6.288453,"twenty":-7.765598,"median":7.834892,"eighty":10.594318,"marketCap":3826687179},{"date":"2025-03-07","current":6.547673,"twenty":-7.766705,"median":7.793166,"eighty":10.552008,"marketCap":3984429113},{"date":"2025-03-14","current":6.242988,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3799020400},{"date":"2025-03-21","current":6.416027,"twenty":-7.766705,"median":7.750157,"eighty":10.533393,"marketCap":3904319335},{"date":"2025-03-28","current":6.482529,"twenty":-7.766705,"median":7.692355,"eighty":10.533393,"marketCap":3944787161},{"date":"2025-04-04","current":6.209737,"twenty":-7.766705,"median":7.664833,"eighty":10.533393,"marketCap":3778786487},{"date":"2025-04-11","current":5.743549,"twenty":-7.765598,"median":7.604902,"eighty":10.531009,"marketCap":3495098768},{"date":"2025-04-17","current":5.972232,"twenty":-7.765598,"median":7.587739,"eighty":10.531009,"marketCap":3634258537},{"date":"2025-04-21","current":5.981054,"twenty":-7.766705,"median":7.572355,"eighty":10.533393,"marketCap":3639626718}],"updateTime":1745320695310}}}