美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康菲石油

88.04

+0.82000.94%

盘后：88.02-0.0200-0.02%19:59 EDT

成交量：621.24万

成交额：5.47亿

市值：1,111.43亿

市盈率：11.13

高：88.81

开：87.80

低：87.02

收：87.22

数据加载中...

总览公司新闻公告

BUZZ-TD Cowen下调美国能源公司PT值

康菲石油4月16日成交额为5.30亿美元

康菲石油4月15日成交额为4.94亿美元

富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至116.00美元。

康菲石油4月14日成交额为5.67亿美元

BUZZ--美国股票走势-英特尔、奥拉矿业、百健

加拿大皇家银行：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由133.00美元调整至120.00美元。

BUZZ--美国股票走势-辉瑞公司、康菲石油公司、NextDecade 公司

美国研究综述-Adobe、贝莱德、联合租赁公司

BUZZ-摩根大通下调康菲石油公司评级

Scotiabank：维持ConocoPhillips(COP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至95.00美元。

康菲石油4月10日成交额为12.98亿美元

康菲石油下跌10.01%，报82.353美元/股，总市值1041.07亿美元

美股异动 | 能源股走低康菲石油(COP.US)跌超8%

由于油价下滑，美股能源股走低，埃克森美孚跌2.7%，雪佛龙下跌2.6%，康菲石油下跌4.8%。

康菲石油盘中异动股价大跌4.64%

油价徘徊四年低点，美国生产商面临增长和资本回报的艰难抉择

康菲石油盘中异动快速跳水3.05%

康菲石油盘中异动下午盘急速跳水3.01%报83.09美元

嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COP/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":88.04,"timestamp":1749499200000,"preClose":87.22,"halted":0,"volume":6212405,"hourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":88.04,"latestTime":"19:59 EDT","volume":224919,"amount":19802183.7127,"timestamp":1749513588674},"delay":0,"floatShares":1259956405,"shares":1262410026,"eps":7.910178,"marketStatus":"已收盘","change":0.82,"latestTime":"06-09 16:00:00 EDT","open":87.8,"high":88.81,"low":87.0201,"amount":547305301.3659,"amplitude":0.020522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":87.22,"dividendRate":0.035438,"preHourTrading":{"tag":"盘前","latestPrice":87.8015,"preClose":87.175,"latestTime":"09:29 EDT","volume":2794,"amount":244765.18484,"timestamp":1749475799107},"postHourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":88.04,"latestTime":"19:59 EDT","volume":224919,"amount":19802183.7127,"timestamp":1749513588674},"volumeRatio":0.949954,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749496498477,"price":16.45,"volume":2270,"amount":3734150,"type":"+"},{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"100.0","timestamp":1749494226046,"price":11.4,"volume":1775,"amount":2023500,"type":"-"}]},"impliedVol":0.3316,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259956405,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":0.949954,"shares":1262410026,"dividePrice":3.12,"high":88.81,"amplitude":0.020522,"preClose":87.22,"low":87.0201,"week52Low":79.88,"pbRate":"1.70","psRate":"1.88","week52High":118.4,"institutionHeld":0.9776,"latestPrice":88.04,"eps":7.910178,"divideRate":0.035438,"volume":6212405,"delay":0,"ttmEps":7.910178,"open":87.8,"prevYearClose":99.17,"prevWeekClose":87.22,"prevMonthClose":85.35,"prevQuarterClose":105.02,"fiveDayClose":86.72,"twentyDayClose":88.59,"sixtyDayClose":96.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528790952","title":"BUZZ-TD Cowen下调美国能源公司PT值","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790952","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:04","pubTimestamp":1744887894,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen下调美国能源公司PT值4月17日 -  ** TD Cowen 下调了美国石油生产商的目标价格，因为该公司继续认为原油将继续走弱的风险，假定贸易战有限的情况下需求会适度减少。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","CIVI","LU0130103400.USD","DVN","LU0477156953.USD","CNX","BK4588","CTRA","FANG","IE00B19Z3581.USD","APA","LU0456854461.SGD","IE00BGHQF524.EUR","LU0122376428.USD","EQT","SM","BK4570","LU0130517989.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0256863811.USD","BK4532","LU0868494617.USD","IE00B3CCJ963.GBP","LU0238689110.USD","LU1201861165.SGD","BK4111","IE00B7SZLL34.SGD","NYT","LU0648000940.SGD","LU1169589451.USD","LU2125154778.USD","LU0980610538.SGD","LU0266512127.USD","BK4585","LU1988902786.USD","LU1815333072.USD","LU1506573853.SGD","COP","LU0314106906.USD","IE00B19Z3B42.SGD","LU0300736062.USD","LU1074936037.SGD","HES","LU0957791311.USD","LU2125154935.USD","OVV","LU0942090050.USD","SG9999001440.SGD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2528784463","title":"康菲石油4月16日成交额为5.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:21","pubTimestamp":1744852911,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，康菲石油成交额为5.30亿美元，成交额较昨日增加7.22%，当日成交量为609.33万股。康菲石油于2025年4月16日涨0.75%，报86.36美元，该股过去5个交易日跌5.63%，年初至今跌12.21%，过去60日跌16.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|5.30亿|7.22%|609.33万|#|2025-04-15|4.94亿|-12.89%|573.99万|#|2025-04-14|5.67亿|-27.60%|653.72万|#|2025-04-11|7.84亿|-39.63%|923.38万|#|2025-04-10|12.98亿|-17.13%|1562.19万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092154a45bc6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092154a45bc6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU1064131342.USD","LU1074936037.SGD","LU0868494617.USD","LU2264538146.SGD","LU0345780950.USD","LU0256863811.USD","LU0130103400.USD","LU0122376428.USD","LU0130102774.USD","LU0300736492.USD","LU0314106906.USD","LU0300736062.USD","LU0868494708.USD","LU0980610538.SGD","LU1815333072.USD","LU0368265418.SGD","LU1201861249.SGD","LU0417517546.SGD","LU0630314457.HKD","LU0942090050.USD","LU1201861165.SGD","LU1988902786.USD","IE00BGHQF524.EUR","BK4570","BK4585","LU2360032135.SGD","LU0648000940.SGD","LU0456854461.SGD","LU0788109394.HKD","BK4588","IE00B2Q91V27.USD","LU0648001328.SGD","LU1506573853.SGD","LU0238689110.USD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0130517989.USD","COP","LU0345781412.USD","LU0957791311.USD","LU2125154778.USD","BK4213","LU0266512127.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2527286789","title":"康菲石油4月15日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，康菲石油成交额为4.94亿美元，成交额较昨日减少12.89%，当日成交量为573.99万股。康菲石油于2025年4月15日跌0.84%，报85.72美元，该股过去5个交易日涨3.7%，年初至今跌12.87%，过去60日跌18.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4.94亿|-12.89%|573.99万|#|2025-04-14|5.67亿|-27.60%|653.72万|#|2025-04-11|7.84亿|-39.63%|923.38万|#|2025-04-10|12.98亿|-17.13%|1562.19万|#|2025-04-09|15.67亿|61.71%|1784.19万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092125a6bbe1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092125a6bbe1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU1064131342.USD","LU1074936037.SGD","LU0868494617.USD","LU2264538146.SGD","LU0345780950.USD","LU0256863811.USD","LU0130103400.USD","LU0122376428.USD","LU0130102774.USD","LU0300736492.USD","LU0314106906.USD","LU0300736062.USD","LU0868494708.USD","LU0980610538.SGD","LU1815333072.USD","LU0368265418.SGD","LU1201861249.SGD","LU0417517546.SGD","LU0630314457.HKD","LU0942090050.USD","LU1201861165.SGD","LU1988902786.USD","IE00BGHQF524.EUR","BK4570","BK4585","LU2360032135.SGD","LU0648000940.SGD","LU0456854461.SGD","LU0788109394.HKD","BK4588","IE00B2Q91V27.USD","LU0648001328.SGD","LU1506573853.SGD","LU0238689110.USD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0130517989.USD","COP","LU0345781412.USD","LU0957791311.USD","LU2125154778.USD","BK4213","LU0266512127.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2527446385","title":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至116.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:32","pubTimestamp":1744727532,"startTime":"0","endTime":"0","summary":"富国银行：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至116.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15223249564704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2527437170","title":"康菲石油4月14日成交额为5.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:20","pubTimestamp":1744680035,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，康菲石油成交额为5.67亿美元，成交额较昨日减少27.60%，当日成交量为653.72万股。康菲石油于2025年4月14日涨0.07%，报86.45美元，该股过去5个交易日涨0.91%，年初至今跌12.12%，过去60日跌17.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|5.67亿|-27.60%|653.72万|#|2025-04-11|7.84亿|-39.63%|923.38万|#|2025-04-10|12.98亿|-17.13%|1562.19万|#|2025-04-09|15.67亿|61.71%|1784.19万|#|2025-04-08|9.69亿|-11.45%|1150.98万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092044a4591c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092044a4591c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ963.GBP","LU1988902786.USD","LU2360032135.SGD","LU0477156953.USD","LU0957791311.USD","LU0630314457.HKD","LU0648001328.SGD","LU0942090050.USD","LU0238689110.USD","LU0868494617.USD","LU1064131342.USD","LU0868494708.USD","LU2125154778.USD","BK4585","LU0122376428.USD","LU0980610538.SGD","LU1815333072.USD","LU0345780950.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU0300736492.USD","LU1201861249.SGD","LU0130102774.USD","LU0456854461.SGD","LU1201861165.SGD","BK4588","LU0417517546.SGD","LU0648000940.SGD","LU2264538146.SGD","BK4570","LU1074936037.SGD","LU2125154935.USD","COP","LU0345781412.USD","LU0130517989.USD","LU0300736062.USD","LU0130103400.USD","LU0314106906.USD","IE00B2Q91V27.USD","BK4213","LU0788109394.HKD","LU0368265418.SGD","LU1506573853.SGD","LU0266512127.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美国股票走势-英特尔、奥拉矿业、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","LU0081259029.USD","LU1868836591.USD","INTC","LU0417517546.SGD","BBY","SCCO","TMC","XOM","IP","VERV","LU0109394709.USD","NEXT","LU0300736492.USD","CERT","ALT","LU0048573561.USD","LU2471134523.USD","BIIB","LU1023059493.AUD","LU0310800379.SGD","BK4076","MP","BULL","LU0795875169.SGD","NBIX","BK4512","IE00BGHQF524.EUR","LU2265009873.SGD","LU1430597077.USD","INMD","LU1868836914.USD","LU0106831901.USD","BK4136","ESI","BK4017","BK4563","VKTX","COP","LU0788109394.HKD","FCX","LU0075056555.USD","LU1894683348.USD","CVX","DVA","SLB","LU2505996681.GBP"],"gpt_icon":1},{"id":"2527964761","title":"加拿大皇家银行：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由133.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:54","pubTimestamp":1744642480,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由133.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14225449534328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2527661691","title":"BUZZ--美国股票走势-辉瑞公司、康菲石油公司、NextDecade 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527661691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527661691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636164,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","BHP.AU","SG9999015945.SGD","RIO.UK","ALT","SG9999001176.USD","SG9999003800.SGD","VKTX","XOM","BULL","CVX","LU2750360997.AUD","LU0433182093.SGD","LU0417517546.SGD","LU1496350171.SGD","RIO.AU","IE00BJJMRZ35.SGD","LU1201861249.SGD","INMD","GB00BDT5M118.USD","VERV","BK4532","BBY","SCCO","IE00B3CCJ963.GBP","IE0034235188.USD","IE00BWXC8680.SGD","LU2491050154.USD","PFE","LU2430703251.USD","BK4581","SLB","LU1127390331.HKD","LU2462611646.USD","LU1988902786.USD","LU1894683264.USD","NEXT","LU1223082196.USD","SG9999014567.USD","LU0130103400.USD","FCX","LU0980610538.SGD","NEM","LU0251131958.USD","LU1623119135.USD","COP","LU2237443895.HKD","BK4567"],"gpt_icon":1},{"id":"2527168828","title":"美国研究综述-Adobe、贝莱德、联合租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYW","COF","BK4581","CW","CLX","FSLR","CR","FLNC","ENPH","BLK","BFH","LU1674673428.USD","SG9999018857.SGD","AEO","DFS","DCI","GAP","CMG","ALLY","AXP","ARMK","CHD","HAIN","ADBE","MACW.SI","BURL","CAT","FL","STZ","BBWI","GM","LU1496350171.SGD","EPC","FLS","COTY","ENR","CL","BIIB","BK4504","DVN","BK","BSVN","COP","ANF","BE","LU1778281490.HKD","IE00BVYPNV92.GBP","ESAB"],"gpt_icon":1},{"id":"2527156109","title":"BUZZ-摩根大通下调康菲石油公司评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156109","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:33","pubTimestamp":1744630383,"startTime":"0","endTime":"0","summary":"** 29 家券商中有 26 家将该股评级为 \"买入 \"或更高，3 家为 \"持有\"；PT 中值为 125 美元--数据由 LSEG 编制 ** 截至上次收盘，股价累计下跌 12.9(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP"],"gpt_icon":0},{"id":"2526186647","title":"Scotiabank：维持ConocoPhillips(COP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至95.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526186647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526186647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407908,"startTime":"0","endTime":"0","summary":"Scotiabank：维持ConocoPhillips(COP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至95.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12054549506466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2526557588","title":"康菲石油4月10日成交额为12.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:22","pubTimestamp":1744334532,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，康菲石油成交额为12.98亿美元，成交额较昨日减少17.13%，当日成交量为1562.19万股。康菲石油于2025年4月10日跌8.98%，报83.29美元，该股过去5个交易日跌12.56%，年初至今跌15.34%，过去60日跌19.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|12.98亿|-17.13%|1562.19万|#|2025-04-09|15.67亿|61.71%|1784.19万|#|2025-04-08|9.69亿|-11.45%|1150.98万|#|2025-04-07|10.94亿|-17.51%|1287.02万|#|2025-04-04|13.26亿|-1.35%|1515.84万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092215a45593ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092215a45593ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0314106906.USD","IE00B2Q91V27.USD","LU0648000940.SGD","LU0417517546.SGD","LU0788109394.HKD","LU0300736062.USD","LU0477156953.USD","LU0868494708.USD","LU0130517989.USD","BK4588","LU0061474960.USD","LU0130103400.USD","LU0130102774.USD","LU0980610538.SGD","LU2360032135.SGD","LU0368265418.SGD","LU2125154935.USD","LU1201861165.SGD","LU1074936037.SGD","LU2264538146.SGD","LU2125154778.USD","LU0957791311.USD","COP","LU1201861249.SGD","BK4213","LU0630314457.HKD","LU0122376428.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU0868494617.USD","LU0345781412.USD","BK4570","LU1064131342.USD","LU1506573853.SGD","LU0345780950.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0266512127.USD","LU1815333072.USD","LU0238689110.USD","LU0942090050.USD","LU1988902786.USD","LU0256863811.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526597998","title":"康菲石油下跌10.01%，报82.353美元/股，总市值1041.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:25","pubTimestamp":1744298719,"startTime":"0","endTime":"0","summary":"4月10日，康菲石油盘中下跌10.01%，截至23:25，报82.353美元/股，成交2.94亿美元，总市值1041.07亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：4月7日，康菲石油获瑞银集团下调目标价至116美元，最新评级Buy。5月8日，康菲石油将于(美东)盘前披露2025财年一季报。资料显示，美国康菲国际石油有限公司是世界上最大的独立石油勘探开发公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10232549475824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0300736492.USD","LU2125154935.USD","LU0130103400.USD","LU1074936037.SGD","LU0980610538.SGD","LU0300736062.USD","LU0957791311.USD","LU0417517546.SGD","LU0122376428.USD","LU0648001328.SGD","LU0061474960.USD","LU1201861249.SGD","LU0266512127.USD","LU1815333072.USD","LU0345781412.USD","LU0130517989.USD","LU0868494708.USD","LU1506573853.SGD","BK4213","LU0345780950.USD","LU0630314457.HKD","LU0456854461.SGD","LU2264538146.SGD","LU1201861165.SGD","LU0238689110.USD","LU0314106906.USD","BK4588","COP","BK4570","BK4585","IE00B3CCJ963.GBP","LU2360032135.SGD","LU1064131342.USD","LU1988902786.USD","LU0130102774.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0477156953.USD","LU0648000940.SGD","LU0942090050.USD","LU0256863811.USD","LU2125154778.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526595995","title":"美股异动 | 能源股走低 康菲石油(COP.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595995","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294518,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，由于油价下滑，能源股走低，康菲石油(COP.US)跌超8%，雪佛龙(CVX.US)跌超4%，埃克森美孚(XOM.US)跌超3%。消息面上，美、布两油跌幅持续扩大，WTI原油日内重挫6.00%，现报58.85美元/桶。布伦特原油日内大跌5.00%，现报62.16美元/桶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3CCJ963.GBP","LU0345780950.USD","BK4213","IE00B2Q91V27.USD","LU1201861165.SGD","COP","LU0630314457.HKD","BK4570","LU2360032135.SGD","LU0256863811.USD","LU0957791311.USD","LU0456854461.SGD","LU1074936037.SGD","LU0788109394.HKD","LU1064131342.USD","LU0345781412.USD","LU0300736492.USD","LU0314106906.USD","IE00BGHQF524.EUR","LU1506573853.SGD","LU0266512127.USD","LU1988902786.USD","LU2125154935.USD","LU0942090050.USD","LU0868494708.USD","LU2125154778.USD","LU0300736062.USD","159945","LU1815333072.USD","LU0130102774.USD","BK4585","LU1201861249.SGD","LU0130103400.USD","LU0122376428.USD","LU0061474960.USD","LU0477156953.USD","LU0238689110.USD","LU0868494617.USD","LU2264538146.SGD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0417517546.SGD","LU0368265418.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2526356567","title":"由于油价下滑，美股能源股走低，埃克森美孚跌2.7%，雪佛龙下跌2.6%，康菲石油下跌4.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356567","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0433182093.SGD","LU2129689514.USD","LU2430703251.USD","LU0130103400.USD","LU0477156953.USD","BK4581","BK4588","BK4566","LU0345781412.USD","LU1150488135.SGD","SG9999015358.SGD","BK4534","BK4592","SG9999014559.SGD","LU0130517989.USD","LU0368265418.SGD","LU1718418525.SGD","IE00B1XK9C88.USD","LU0256863811.USD","LU0795875086.SGD","LU0868494617.USD","LU1201861249.SGD","XOM","LU0868494708.USD","LU1489326972.SGD","BK4213","SG9999014567.USD","LU0068578508.USD","LU2430703178.SGD","LU0787776722.HKD","LU1496350502.SGD","LU1988902786.USD","SG9999002224.SGD","LU1506573853.SGD","COP","LU0070302665.USD","CVX","159945","LU0300736492.USD","LU1430597077.USD","LU0612318971.USD","LU0300736062.USD","LU0345780950.USD","LU2129689431.USD","LU0466842654.USD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0957791311.USD","SG9999001440.SGD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2526567120","title":"康菲石油盘中异动 股价大跌4.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，康菲石油股票出现波动，股价大幅跳水4.64%。截至发稿，该股报87.26美元/股，成交量22.4251万股，换手率0.02%，振幅1.88%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为3.80%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213309a6b6a917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213309a6b6a917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU0266512127.USD","BK4213","LU0300736062.USD","LU1201861165.SGD","LU2125154778.USD","LU2360032135.SGD","LU0648001328.SGD","LU0314106906.USD","LU0868494708.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4585","LU0630314457.HKD","LU0130517989.USD","LU0256863811.USD","LU2264538146.SGD","LU0957791311.USD","LU0980610538.SGD","LU1074936037.SGD","BK4570","IE00B2Q91V27.USD","LU1815333072.USD","LU0868494617.USD","LU1064131342.USD","LU2125154935.USD","LU0130103400.USD","LU0942090050.USD","LU1201861249.SGD","IE00BGHQF524.EUR","LU0788109394.HKD","LU1988902786.USD","LU0122376428.USD","LU0345781412.USD","COP","LU0477156953.USD","LU0648000940.SGD","BK4588","LU0130102774.USD","LU1506573853.SGD","LU0061474960.USD","LU0238689110.USD","LU0417517546.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2526374495","title":"油价徘徊四年低点，美国生产商面临增长和资本回报的艰难抉择","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374495","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:00","pubTimestamp":1744254022,"startTime":"0","endTime":"0","summary":"油价徘徊四年低点，美国生产商面临增长和资本回报的艰难抉择路透4月9日 - 分析师表示，贸易战升级导致油价跌破每桶60美元，可能引发整个美国石油行业的焦虑，进而可能迫使企业加倍采取削减股票回购和资本支出等措施。据睿咨得能源估计，许多美国石油生产商目前面对的全部损益平衡油价高于每桶62美元。原油价格暴跌让人们重新审视美国油气商如何在利润率收紧的情况下维持股东回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6S3QO068:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","COP","LU0942090050.USD","LU0466842654.USD","BK4585","LU1496350171.SGD","LU2462611646.USD","LU0238689110.USD","LU2129689605.HKD","LU0320765646.SGD","BK4570","LU1582986433.USD","LU1074936037.SGD","LU0098860793.USD","LU0456854461.SGD","LU1489326972.SGD","CVX","SG9999001440.SGD","LU1162221912.USD","LU2125154778.USD","LU2347655156.SGD","BK4566","USOPY","LU0889566641.SGD","LU2505996681.GBP","LU0654597011.USD","LU0795875086.SGD","LU1732800096.USD","LU1732799900.SGD","LU1582987597.SGD","LU0787776722.HKD","BK4516","LU0417517546.SGD","LU0278409577.USD","LU1496350502.SGD","LU0345780950.USD","LU0368265418.SGD","LU2125154935.USD","LU0345781412.USD","LU0203347892.USD","LU0980610538.SGD","XOM","LU0957791311.USD","SG9999014567.USD","LU0208291251.USD","SG9999014575.USD","BK4592","LU0912757837.SGD","LU0433182093.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2526362550","title":"康菲石油盘中异动 快速跳水3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:36","pubTimestamp":1744205796,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时36分，康菲石油股票出现波动，股价大幅下挫3.05%。截至发稿，该股报80.14美元/股，成交量37.6791万股，换手率0.03%，振幅1.62%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为1.18%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213637a453d6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213637a453d6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU2264538146.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU0345781412.USD","LU0266512127.USD","LU1201861165.SGD","BK4570","COP","LU0788109394.HKD","LU0630314457.HKD","LU0417517546.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0256863811.USD","IE00B3CCJ963.GBP","BK4213","LU2360032135.SGD","LU1815333072.USD","LU1988902786.USD","LU0868494708.USD","LU0061474960.USD","LU0477156953.USD","LU0942090050.USD","LU0368265418.SGD","LU0300736062.USD","LU0238689110.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU1074936037.SGD","LU0122376428.USD","LU0648000940.SGD","LU0957791311.USD","LU1064131342.USD","LU2125154778.USD","LU0130517989.USD","LU1201861249.SGD","LU0300736492.USD","LU1506573853.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2526084934","title":"康菲石油盘中异动 下午盘急速跳水3.01%报83.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:28","pubTimestamp":1744133297,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时28分，康菲石油股票出现波动，股价大幅下挫3.01%。截至发稿，该股报83.09美元/股，成交量527.938万股，换手率0.42%，振幅5.84%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为3.18%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012818973239b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409012818973239b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU1201861249.SGD","LU2360032135.SGD","IE00B3CCJ963.GBP","LU0648001328.SGD","LU0345781412.USD","LU1074936037.SGD","BK4570","LU0957791311.USD","LU1815333072.USD","LU0456854461.SGD","LU1988902786.USD","LU0314106906.USD","LU0417517546.SGD","LU0130103400.USD","LU0300736492.USD","LU0238689110.USD","LU0868494708.USD","LU0980610538.SGD","LU1506573853.SGD","LU0868494617.USD","BK4585","LU0266512127.USD","LU0256863811.USD","LU0648000940.SGD","LU2264538146.SGD","LU2125154778.USD","COP","LU0345780950.USD","LU0630314457.HKD","LU2125154935.USD","LU1201861165.SGD","BK4213","LU1064131342.USD","BK4588","LU0130102774.USD","LU0300736062.USD","LU0477156953.USD","LU0368265418.SGD","LU0788109394.HKD","LU0942090050.USD","IE00B2Q91V27.USD","LU0061474960.USD","IE00BGHQF524.EUR","LU0130517989.USD"],"gpt_icon":0},{"id":"2525438897","title":"嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","NEM","CVS","ODFL","BK4107","AXP","HUM","NIO.SI","TLRY","WDFC","LEVI","EVS.SI","LU0516423174.USD","LU0823038988.USD","RPM","LU1066051498.USD","APA","CNC","LU2023250843.SGD","LU0640476718.USD","LMND","UNP","CVX","01698","LU0320765489.SGD","RIOT","STRK","LU0878004406.USD","WBA","LU1366192091.USD","HTCD.SI","SYRE","80700","MA","TME","COP","XOM","LU1035773651.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-06-06","current":11.290652,"percent":0.375527,"low":-51.441414,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"high":4242.571619,"avg":216.38057,"sd":875.447046,"marketCap":107746695719},"quantilePoints":[{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719}],"updateTime":1749493904149}}}