美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康菲石油

91.21

+3.203.63%

成交量：734.47万

成交额：6.69亿

市值：1,151.38亿

市盈率：11.53

高：91.69

开：89.43

低：89.15

收：88.01

数据加载中...

总览公司新闻资讯公告

异动解读 | 康菲石油一季度业绩超预期，股价盘中大涨5.01%

康菲石油盘中异动快速拉升3.00%

因油价下跌，康菲石油公司削减支出预期

因油价下跌，康菲石油公司削减支出预期

BUZZ-康菲石油第一季度利润超预期后上涨

康菲石油公司警告称价格疲软可能引发石油行业减产

康菲石油第一季度利润增长

康菲石油5月7日成交额为8.06亿美元

未来一天的看点 - 5月8日星期四

康菲石油5月5日成交额为8.19亿美元

美股能源股全线走低，康菲石油跌超4%

每日经济新闻

康菲石油盘中异动早盘股价大跌3.07%报88.61美元

BUZZ-OPEC+加速增产，石油公司业绩下滑

康菲石油5月2日成交额为6.29亿美元

未来一周及 5 月 5 日（星期一）的看点

特朗普政府起诉民主党领导的四个州，要求阻止气候法律和诉讼

特朗普政府起诉密歇根州阻止计划中的气候变化诉讼

康菲石油4月30日成交额为7.50亿美元

康菲石油公司将于 6 月关闭 Ekofisk、Norpipe 系统的运营，进行定期维护

康菲石油盘中异动早盘股价大跌3.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":91.205,"timestamp":1749584867702,"preClose":88.01,"halted":0,"volume":7344658,"delay":0,"floatShares":1259956405,"shares":1262410026,"eps":7.910178,"marketStatus":"交易中","change":3.195,"latestTime":"06-10 15:47:48 EDT","open":89.43,"high":91.69,"low":89.15,"amount":668513929.3629401,"amplitude":0.02886,"askPrice":91.21,"askSize":107,"bidPrice":91.2,"bidSize":269,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":88.01,"dividendRate":0.034209,"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":88.01,"latestTime":"09:29 EDT","volume":5054,"amount":448630.38906,"timestamp":1749562199378},"postHourTrading":{"tag":"盘后","latestPrice":88.02,"preClose":88.04,"latestTime":"19:59 EDT","volume":224919,"amount":19802183.7127,"timestamp":1749513588674},"volumeRatio":1.251429,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1749575100167,"price":3.27,"volume":2480,"amount":810960,"type":"+"},{"symbol":"COP","call":true,"expireDate":1758254400000,"strike":"97.5","timestamp":1749575100102,"price":3.22,"volume":2480,"amount":798560,"type":"-"}]},"impliedVol":0.3212,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259956405,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":1.251429,"shares":1262410026,"dividePrice":3.12,"high":91.69,"amplitude":0.02886,"preClose":88.01,"low":89.15,"week52Low":79.88,"pbRate":"1.76","psRate":"1.95","week52High":118.4,"institutionHeld":0.9776,"latestPrice":91.205,"committee":0.430851,"eps":7.910178,"divideRate":0.034209,"volume":7344658,"delay":0,"ttmEps":7.910178,"open":89.43,"prevYearClose":99.17,"prevWeekClose":87.22,"prevMonthClose":85.35,"prevQuarterClose":105.02,"fiveDayClose":87.91,"twentyDayClose":92.27,"sixtyDayClose":98.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175747714","title":"异动解读 | 康菲石油一季度业绩超预期，股价盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175747714","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175747714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:52","pubTimestamp":1746719524,"startTime":"0","endTime":"0","summary":"5月8日周四，康菲石油股价盘中大涨5.01%，引起市场广泛关注。这一涨幅主要源于公司发布的第一季度财报好于预期。根据公司公布的财报，康菲石油第一季度调整后每股盈利为2.09美元，超过分析师平均预期的2.06美元。值得注意的是，康菲石油维持了全年234万至238万桶/日的产量预期，显示出公司对未来经营前景的信心。同时，公司将全年资本预算小幅下调3.5%至124.5亿美元左右，反映出在当前油价环境下的审慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康菲石油一季度业绩超预期，股价盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COP"],"gpt_icon":0},{"id":"2533513503","title":"康菲石油盘中异动 快速拉升3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:44","pubTimestamp":1746711863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时44分，康菲石油股票出现波动，股价急速拉升3.00%。截至发稿，该股报90.34美元/股，成交量81.8651万股，换手率0.06%，振幅1.67%。康菲石油股票所在的油气勘探开发行业中，整体涨幅为0.54%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821442494f09267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821442494f09267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","COP","LU0130103400.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0238689110.USD","LU0630314457.HKD","BK4585","LU0868494617.USD","LU1815333072.USD","LU0456854461.SGD","LU0256863811.USD","LU0648001328.SGD","LU0957791311.USD","LU0345780950.USD","LU1506573853.SGD","LU0061474960.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0266512127.USD","BK4570","LU0417517546.SGD","LU0300736062.USD","LU1988902786.USD","LU1201861165.SGD","LU0942090050.USD","LU0122376428.USD","LU2125154935.USD","LU0130517989.USD","LU1064131342.USD","LU0130102774.USD","LU2125154778.USD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0788109394.HKD","LU0648000940.SGD","LU1074936037.SGD","BK4588","LU1201861249.SGD","LU0345781412.USD","LU0368265418.SGD","BK4213","LU0980610538.SGD","LU0314106906.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2533135039","title":"因油价下跌，康菲石油公司削减支出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:25","pubTimestamp":1746710733,"startTime":"0","endTime":"0","summary":"格隆汇5月8日｜康菲石油成为最新一家削减支出的美国石油勘探公司，此前原油价格跌破60美元/桶。周四，这家总部位于休斯顿的石油巨头在公布第一季度业绩的声明中表示，将其支出预期下调3.5%，至124.5亿美元（以其指导区间的中点计算），同时保持其产量预期不变。首席执行官Ryan Lance在声明中表示：“在动荡的宏观环境中，我们仍然对差异化投资组合、强劲的资产负债表和严格的资本配置框架所提供的竞争优势充满信心，这些框架将优先考虑股东的资本回报。”WTI原油今年以来下跌了约18%，目前仍低于60美元。在达拉斯联储进行的一项调查中，美国石油公司高管们表示，他们需要平均油价达到65美元才能盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821254594f08dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821254594f08dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU1064131342.USD","LU0300736062.USD","LU0256863811.USD","LU2264538146.SGD","LU0630314457.HKD","LU0648000940.SGD","BK4585","LU1506573853.SGD","LU0130103400.USD","LU0345780950.USD","LU0868494708.USD","LU1201861249.SGD","LU0417517546.SGD","LU0477156953.USD","BK4588","LU0942090050.USD","LU0456854461.SGD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0314106906.USD","LU0130102774.USD","BK4570","LU0130517989.USD","LU0345781412.USD","LU0788109394.HKD","LU0868494617.USD","LU2360032135.SGD","LU1201861165.SGD","BK4213","IE00BGHQF524.EUR","LU0122376428.USD","LU1988902786.USD","LU0648001328.SGD","LU0061474960.USD","LU0957791311.USD","LU2125154935.USD","LU0266512127.USD","LU1074936037.SGD","COP","LU1815333072.USD","LU0980610538.SGD","LU2125154778.USD","LU0238689110.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2533646133","title":"因油价下跌，康菲石油公司削减支出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533646133","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533646133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:24","pubTimestamp":1746710644,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345781412.USD","DWT","CLmain","LU0368265418.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1201861249.SGD","USO","LU0942090050.USD","LU0238689110.USD","LU0345780950.USD","LU0648001328.SGD","LU0957791311.USD","LU1074936037.SGD","LU1064131342.USD","BK4213","DDG","LU2264538146.SGD","LU0300736492.USD","BZmain","LU2125154935.USD","ODC","LU0868494617.USD","LU0868494708.USD","LU0256863811.USD","LU1506573853.SGD","QMmain","LU1988902786.USD","DUG","LU2360032135.SGD","LU0630314457.HKD","LU0456854461.SGD","LU0266512127.USD","SCO","LU0122376428.USD","LU0314106906.USD","COP","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU1815333072.USD","LU2125154778.USD","LU0300736062.USD","LU0477156953.USD","LU0130517989.USD","BK4588","BK4570","BK4585","UCO","LU0130102774.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2533148186","title":"BUZZ-康菲石油第一季度利润超预期后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533148186","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533148186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:35","pubTimestamp":1746704142,"startTime":"0","endTime":"0","summary":"5月8日 -  ** 石油和天然气生产商康菲COP.N股价盘前上涨 1.5%，报 89.00 美元 ** 受益于产量增加，公司第一季度利润超过  预期 ** COP 第一季度调整后利润为每小时 2.09 美元，低于预期的每小时 2.06 美元--数据由 LSEG 编制 ** COP 表示，首席财务官 Bill Bullock 在加入公司 39 年后将退休；内部人士 Andy O'Brien 将接替他的职位，7 月 1 日起生效 ** 公司报告第一季度日产量为 238 万桶油当量，比去年同期增加 48.7 万桶油当量。** 公司预计本季度产量介于 234 万桶/天和 238 万桶/天之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1F7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU2264538146.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU0345781412.USD","LU0266512127.USD","LU1201861165.SGD","BK4570","COP","LU0788109394.HKD","LU0630314457.HKD","LU0417517546.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0256863811.USD","IE00B3CCJ963.GBP","BK4213","LU2360032135.SGD","LU1815333072.USD","LU1988902786.USD","LU0868494708.USD","LU0061474960.USD","LU0477156953.USD","LU0942090050.USD","LU0368265418.SGD","LU0300736062.USD","LU0238689110.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU1074936037.SGD","LU0122376428.USD","LU0648000940.SGD","LU0957791311.USD","LU1064131342.USD","LU2125154778.USD","LU0130517989.USD","LU1201861249.SGD","LU0300736492.USD","LU1506573853.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2533183690","title":"康菲石油公司警告称价格疲软可能引发石油行业减产","url":"https://stock-news.laohu8.com/highlight/detail?id=2533183690","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533183690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:08","pubTimestamp":1746702521,"startTime":"0","endTime":"0","summary":"更新版 4-康菲石油公司警告称价格疲软可能引发石油行业减产在第 2 段中增加了首席执行官的话，在第 9 段中增加了有关本季度回报的详细信息Mrinalika Roy. 路透5月8日 - 康菲石油公司周四公布的第一季度利润超出华尔街预期，原因是产量强劲，但该公司警告说，油价疲软可能导致该行业减产。康菲石油公司本季度的股东回报为 25 亿美元，但该公司表示，目前大宗商品价格的波动可能会使本季度的回报减少数亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","LU0061474960.USD","LU0648001328.SGD","LU2264538146.SGD","LU0648000940.SGD","LU2360032135.SGD","LU0417517546.SGD","LU1506573853.SGD","LU0942090050.USD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0868494617.USD","LU0130103400.USD","LU0345780950.USD","LU0266512127.USD","LU0130517989.USD","LU0256863811.USD","LU2125154778.USD","LU2125154935.USD","LU1201861165.SGD","LU0122376428.USD","LU0630314457.HKD","BK4570","LU1988902786.USD","COP","LU1074936037.SGD","LU0300736492.USD","LU0788109394.HKD","LU1201861249.SGD","BK4588","LU0957791311.USD","BK4213","LU0456854461.SGD","LU1064131342.USD","LU0300736062.USD","LU0368265418.SGD","LU0345781412.USD","LU0130102774.USD","LU0238689110.USD","IE00B3CCJ963.GBP","LU0868494708.USD","LU1815333072.USD","BK4585","IE00B2Q91V27.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2533188441","title":"康菲石油第一季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:01","pubTimestamp":1746702089,"startTime":"0","endTime":"0","summary":"康菲石油第一季度利润增长路透5月8日 - 康菲石油公司COP.N周四公布的第一季度利润超过华尔街预期，原因是这家总部位于得克萨斯州的石油和天然气生产商受益于产量增加。 根据伦敦证券交易所集团（LSEG）汇编的数据，经调整后，康菲石油公司在截至3月31日的三个月里每股盈利2.09美元，而分析师平均预期为2.06美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","COP","LU0130103400.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0238689110.USD","LU0630314457.HKD","BK4585","LU0868494617.USD","LU1815333072.USD","LU0456854461.SGD","LU0256863811.USD","LU0648001328.SGD","LU0957791311.USD","LU0345780950.USD","LU1506573853.SGD","LU0061474960.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0266512127.USD","BK4570","LU0417517546.SGD","LU0300736062.USD","LU1988902786.USD","LU1201861165.SGD","LU0942090050.USD","LU0122376428.USD","LU2125154935.USD","LU0130517989.USD","LU1064131342.USD","LU0130102774.USD","LU2125154778.USD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0788109394.HKD","LU0648000940.SGD","LU1074936037.SGD","BK4588","LU1201861249.SGD","LU0345781412.USD","LU0368265418.SGD","BK4213","LU0980610538.SGD","LU0314106906.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2533915785","title":"康菲石油5月7日成交额为8.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533915785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533915785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:24","pubTimestamp":1746667447,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，康菲石油成交额为8.06亿美元，成交额较昨日增加2.56%，当日成交量为920.26万股。康菲石油于2025年5月7日涨0.09%，报87.71美元，该股过去5个交易日跌1.58%，年初至今跌10.84%，过去60日跌11.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8.06亿|2.56%|920.26万|#|2025-05-06|7.86亿|-4.01%|890.24万|#|2025-05-05|8.19亿|30.30%|927.50万|#|2025-05-02|6.29亿|-13.50%|689.56万|#|2025-05-01|7.27亿|-3.11%|802.77万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092417a6d6f90c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092417a6d6f90c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736492.USD","LU2125154935.USD","LU0130103400.USD","LU1074936037.SGD","LU0980610538.SGD","LU0300736062.USD","LU0957791311.USD","LU0417517546.SGD","LU0122376428.USD","LU0648001328.SGD","LU0061474960.USD","LU1201861249.SGD","LU0266512127.USD","LU1815333072.USD","LU0345781412.USD","LU0130517989.USD","LU0868494708.USD","LU1506573853.SGD","BK4213","LU0345780950.USD","LU0630314457.HKD","LU0456854461.SGD","LU2264538146.SGD","LU1201861165.SGD","LU0238689110.USD","LU0314106906.USD","BK4588","COP","BK4570","BK4585","IE00B3CCJ963.GBP","LU2360032135.SGD","LU1064131342.USD","LU1988902786.USD","LU0130102774.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0477156953.USD","LU0648000940.SGD","LU0942090050.USD","LU0256863811.USD","LU2125154778.USD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2533957167","title":"未来一天的看点 - 5月8日星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957167","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:23","pubTimestamp":1746642202,"startTime":"0","endTime":"0","summary":"未来一天的看点 - 5月8日星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。Lyft 预计将公布第一季度财报。Novavax 将在开盘前公布第一季度业绩。受产品需求不振的影响，啤酒生产商 Molson Coors 预计第一季度收入将有所下降。在拉丁美洲，以 IGP-DI 价格指数衡量的巴西通胀率在 3 月份下降 0.50%之后，预计 4 月份将上升 0.35%。该国的总体通胀率在上个月上升 0.31% 后，4 月份可能上升 0.30%，而 4 月份的核心通胀率可能为 0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF22S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","BK4528","COP","MTCH","LU1804176565.USD","BK4551","LU2317271919.USD","BK4202","LU0300736492.USD","LU1720051017.SGD","BK4585","LU0306806265.USD","BK4539","BK4535","LU0052756011.USD","BK4077","BK4190","SHOP","LU0648001328.SGD","LU1720051108.HKD","LU0225284248.USD","TAP","LU0240877869.USD","BK4548","LU0390134368.USD","LU0266512127.USD","IE00BGHQF748.EUR","LU0417517546.SGD","LU0963586101.USD","LU1201861165.SGD","LU0122376428.USD","LU0128525689.USD","PTON","LU0130517989.USD","LU1878469433.USD","LU0130102774.USD","BK4532","NVAX","LYFT","LU1074936037.SGD","LU1201861249.SGD","LU0345781412.USD","PINS","TPR","COIN","CG","LU1267930227.SGD","LU0980610538.SGD","LU0314106906.USD","LU0868494708.USD"],"gpt_icon":1},{"id":"2533909115","title":"康菲石油5月5日成交额为8.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:24","pubTimestamp":1746494653,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，康菲石油成交额为8.19亿美元，成交额较昨日增加30.30%，当日成交量为927.50万股。康菲石油于2025年5月5日跌4.16%，报87.61美元，该股过去5个交易日跌5.72%，年初至今跌10.94%，过去60日跌11.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|8.19亿|30.30%|927.50万|#|2025-05-02|6.29亿|-13.50%|689.56万|#|2025-05-01|7.27亿|-3.11%|802.77万|#|2025-04-30|7.50亿|69.04%|841.53万|#|2025-04-29|4.44亿|2.61%|482.88万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092421a4735308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092421a4735308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","LU1074936037.SGD","LU1201861165.SGD","LU1506573853.SGD","LU2125154778.USD","LU0957791311.USD","IE00B3CCJ963.GBP","LU1988902786.USD","LU1201861249.SGD","BK4588","LU0300736062.USD","LU0417517546.SGD","LU0368265418.SGD","LU1064131342.USD","LU2264538146.SGD","LU0314106906.USD","LU0648001328.SGD","LU0130103400.USD","IE00BGHQF524.EUR","LU0648000940.SGD","LU0868494708.USD","LU0788109394.HKD","LU0256863811.USD","LU0122376428.USD","LU0266512127.USD","LU2360032135.SGD","LU0477156953.USD","LU0061474960.USD","LU0345781412.USD","BK4585","LU1815333072.USD","LU2125154935.USD","BK4570","LU0868494617.USD","LU0130517989.USD","LU0300736492.USD","LU0130102774.USD","LU0630314457.HKD","LU0980610538.SGD","BK4213","LU0238689110.USD","LU0456854461.SGD","LU0942090050.USD","COP","LU0345780950.USD"],"gpt_icon":0},{"id":"2533564100","title":"美股能源股全线走低，康菲石油跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564100","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 06:00","pubTimestamp":1746482433,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月6日，美股能源股全线走低，埃克森美孚跌超2%，雪佛龙跌逾2%，康菲石油跌超4%，斯伦贝谢跌逾2%，西方石油跌超4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063395982826.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063395982826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2125154935.USD","LU0314106906.USD","LU0368265418.SGD","LU0648001328.SGD","LU0256863811.USD","LU0345781412.USD","LU0648000940.SGD","LU0788109394.HKD","LU1815333072.USD","LU2360032135.SGD","IE00B3CCJ963.GBP","LU1201861249.SGD","LU0130517989.USD","LU0238689110.USD","LU0300736492.USD","LU0061474960.USD","LU1064131342.USD","LU0345780950.USD","LU1201861165.SGD","LU0957791311.USD","LU1074936037.SGD","LU0630314457.HKD","LU0980610538.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0477156953.USD","BK4585","LU0130102774.USD","LU0456854461.SGD","LU2264538146.SGD","BK4570","LU1988902786.USD","LU0417517546.SGD","LU0868494708.USD","BK4588","LU1506573853.SGD","BK4213","LU2125154778.USD","COP","LU0122376428.USD","LU0300736062.USD","LU0868494617.USD","IE00B2Q91V27.USD","LU0130103400.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2533758761","title":"康菲石油盘中异动 早盘股价大跌3.07%报88.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:43","pubTimestamp":1746452633,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时43分，康菲石油股票出现波动，股价大幅跳水3.07%。截至发稿，该股报88.61美元/股，成交量43.6325万股，换手率0.03%，振幅1.14%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为2.38%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214353974fa3a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214353974fa3a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4570","LU0477156953.USD","BK4588","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0868494708.USD","LU1201861249.SGD","LU1988902786.USD","BK4585","LU0630314457.HKD","LU2125154778.USD","LU0980610538.SGD","LU1815333072.USD","LU2125154935.USD","LU0345780950.USD","LU2264538146.SGD","LU0122376428.USD","LU1201861165.SGD","LU0300736062.USD","LU0238689110.USD","BK4213","LU1074936037.SGD","LU0788109394.HKD","LU0942090050.USD","LU0456854461.SGD","LU0368265418.SGD","LU0868494617.USD","IE00B2Q91V27.USD","LU0648001328.SGD","LU2360032135.SGD","COP","LU0061474960.USD","LU0266512127.USD","LU0314106906.USD","LU0130103400.USD","LU0256863811.USD","LU0130517989.USD","LU0417517546.SGD","LU0130102774.USD","LU0957791311.USD","LU0345781412.USD","LU0648000940.SGD","LU0300736492.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2533011723","title":"BUZZ-OPEC+加速增产，石油公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533011723","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533011723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 17:34","pubTimestamp":1746437691,"startTime":"0","endTime":"0","summary":"** 油田服务公司哈里伯顿HAL.N和SLBSLB.N分别下跌2%和1.7%。** 炼油公司菲利普斯 66 PSX.N 下跌 1.7%，马拉松石油 MPC.N 下跌 1.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU2125154778.USD","COP","LU0345780950.USD","DVN","LU1066051498.USD","BK4592","MPC","BK4559","CVX","LU2129689514.USD","LU2505996509.AUD","IE00BSNM7G36.USD","LU2430703178.SGD","BK4201","LU1718418525.SGD","LU0053666078.USD","LU2592432038.USD","LU0466842654.USD","LU0314106906.USD","LU0889566641.SGD","LU2237438978.USD","LU1548497426.USD","SG9999004303.SGD","LU2264538146.SGD","APA","XOM","IE000M9KFDE8.USD","LU0256331488.USD","LU0942090050.USD","LU1116320737.USD","IE00BGHQF524.EUR","HAL","LU2498475776.HKD","LU0077335932.USD","LU0654597011.USD","LU2087621335.USD","LU1066053197.SGD","BK4570","SG9999014575.USD","IE00B19Z3581.USD","LU1839511570.USD","SLB","PSX","LU0648001328.SGD","SG9999015358.SGD","BK4179","LU0612318971.USD","LU0640476718.USD","EOG"],"gpt_icon":1},{"id":"2532802153","title":"康菲石油5月2日成交额为6.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:24","pubTimestamp":1746235443,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，康菲石油成交额为6.29亿美元，成交额较昨日减少13.50%，当日成交量为689.56万股。康菲石油于2025年5月2日涨0.84%，报91.41美元，该股过去5个交易日跌0.34%，年初至今跌7.08%，过去60日跌8.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|6.29亿|-13.50%|689.56万|#|2025-05-01|7.27亿|-3.11%|802.77万|#|2025-04-30|7.50亿|69.04%|841.53万|#|2025-04-29|4.44亿|2.61%|482.88万|#|2025-04-28|4.32亿|-0.34%|466.76万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092405a6d196de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092405a6d196de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU0648001328.SGD","LU0061474960.USD","LU0477156953.USD","LU1506573853.SGD","LU1815333072.USD","LU1988902786.USD","LU0256863811.USD","BK4588","LU0238689110.USD","LU2125154778.USD","BK4213","LU0417517546.SGD","IE00BGHQF524.EUR","LU1074936037.SGD","LU2360032135.SGD","LU0630314457.HKD","LU0456854461.SGD","LU0788109394.HKD","BK4585","LU0868494617.USD","LU0648000940.SGD","BK4570","LU0980610538.SGD","LU0957791311.USD","LU0130103400.USD","LU0130102774.USD","LU0314106906.USD","LU0300736492.USD","LU0266512127.USD","LU0345780950.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU1201861249.SGD","LU0345781412.USD","COP","LU2125154935.USD","LU0122376428.USD","LU0942090050.USD","LU1064131342.USD","LU0130517989.USD","LU1201861165.SGD","LU0868494708.USD","IE00B3CCJ963.GBP","LU2264538146.SGD"],"gpt_icon":0},{"id":"2532876867","title":"未来一周及 5 月 5 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876867","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:06","pubTimestamp":1746212765,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 5 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。由于今年前三个月的旅游需求强劲，预计 Air Lease Corp 第一季度的季度收入将有所增长。市场将密切关注美联储声明中有关未来利率变化的任何暗示。周四，美国劳工部的报告预计将显示，在截至5月3日的一周内，首次申请失业救济人数可能减少1万人，至23.1万人。一系列美联储发言人将参加周五的各种活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA24O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","COIN","IE00BZ199S13.USD","BK4190","LU0130103400.USD","TPR","BK4535","LU1585245621.USD","SG9999017495.SGD","BK4503","LU0963586101.USD","BK4099","LU0314106906.USD","LU0345781412.USD","SG9999018857.SGD","DASH","VAC","LU1074936037.SGD","LU1699723380.USD","LU2065170008.USD","LU0122376428.USD","COTY","LU1201861249.SGD","IE00BFMHRM44.USD","LU0061474960.USD","SG9999014880.SGD","LU2264538146.SGD","BK4547","IE0002270589.USD","F","LU0106261372.USD","BK4212","BK4213","IE00B2Q91V27.USD","LU1064131342.USD","LCID","IE00B3CCJ963.GBP","MAT","LU1201861165.SGD","TSN","LU0980610538.SGD","BK4022","LU0823417653.USD","LU2247934214.USD","RIVN","LU2065169927.USD","COP","UBER","EA","FANG"],"gpt_icon":1},{"id":"2532757002","title":"特朗普政府起诉民主党领导的四个州，要求阻止气候法律和诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757002","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114943,"startTime":"0","endTime":"0","summary":"更新版 4-特朗普政府起诉民主党领导的四个州，要求阻止气候法律和诉讼司法部称计划中的法律和诉讼属于越权行为诉讼挑战纽约州和佛蒙特州气候 \"超级基金 \"法夏威夷在司法部立案后起诉化石燃料行业第 5-9 段、第 15 段和第 17 段增加了夏威夷新诉讼的细节和纽约总检察长的评论Nate Raymond. 共和党领导的各州提出了与司法部案件类似的诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","IE0034235071.USD","LU0128525929.USD","BK4592","SG9999002232.USD","LU0433182093.SGD","SHEL.UK","LU0683600562.USD","LU0321505439.SGD","LU0795875169.SGD","LU2023251221.USD","LU2347655156.SGD","LU0310800379.SGD","LU1974910355.USD","LU0130103400.USD","LU0985489474.SGD","LU0612318971.USD","CVX","LU0048584097.USD","IE00BKDWB100.SGD","LU1934455863.HKD","COP","BK4570","LU0251132253.USD","SG9999015341.SGD","LU1098665638.USD","BK4516","LU0795875086.SGD","LU1496350502.SGD","LU0211328371.USD","BK4581","LU2430703178.SGD","BK4588","LU1242518931.SGD","LU0130517989.USD","LU0122376428.USD","LU1267930490.SGD","LU2087621335.USD","XOM","LU0889566641.SGD","LU0792757196.USD","IE00BSNM7G36.USD","LU0061474960.USD","SG9999002521.SGD","BK4550","LU2505996681.GBP","LU0300736062.USD","LU1035773651.USD","LU1839511570.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2532500932","title":"特朗普政府起诉密歇根州阻止计划中的气候变化诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500932","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:45","pubTimestamp":1746110701,"startTime":"0","endTime":"0","summary":"特朗普政府起诉密歇根州阻止计划中的气候变化诉讼司法部称密歇根州的诉讼计划越权密歇根州准备对化石燃料行业提起诉讼Nate Raymond. 路透5月1日 - 特朗普政府已起诉密歇根州，试图阻止该州就大型石油公司在造成气候变化中所扮演的角色对其提起诉讼，称这个由民主党领导的州阻碍了国内能源生产。共和党领导的各州提出了与司法部案件类似的诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1880398471.USD","LU2347655156.SGD","CVX","IE00BWXC8680.SGD","LU0320765646.SGD","BK4516","COP","LU1582986359.USD","LU1582987324.SGD","IE00B3CCJ963.GBP","LU2125154778.USD","LU0211328371.USD","LU0648000940.SGD","LU1064927863.SGD","LU0612318385.USD","LU0048584097.USD","LU1496350502.SGD","LU0225283273.USD","LU1098665638.USD","LU0861579265.USD","LU1929549753.HKD","IE00BSNM7G36.USD","LU0612318971.USD","LU1489326972.SGD","XOM","LU0130103400.USD","LU1718418525.SGD","SG9999001440.SGD","LU0630314457.HKD","LU1116320737.USD","BK4566","LU0162691827.USD","LU2133065610.SGD","LU1064131342.USD","SHEL.UK","LU1162221912.USD","LU1732800096.USD","LU0942090050.USD","LU1035773651.USD","LU1066053197.SGD","LU2237438978.USD","LU2360032135.SGD","IE000M9KFDE8.USD","BK4581","LU2125154935.USD","LU0300736062.USD","LU1150488135.SGD","SG9999015341.SGD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2532121640","title":"康菲石油4月30日成交额为7.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532121640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532121640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:24","pubTimestamp":1746062644,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，康菲石油成交额为7.50亿美元，成交额较昨日增加69.04%，当日成交量为841.53万股。康菲石油于2025年4月30日跌3.0%，报89.12美元，该股过去5个交易日跌0.9%，年初至今跌9.41%，过去60日跌8.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|7.50亿|69.04%|841.53万|#|2025-04-29|4.44亿|2.61%|482.88万|#|2025-04-28|4.32亿|-0.34%|466.76万|#|2025-04-25|4.34亿|-27.33%|473.69万|#|2025-04-24|5.97亿|-13.90%|652.03万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092407a6cf8522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092407a6cf8522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0957791311.USD","LU0061474960.USD","COP","LU0256863811.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU2125154778.USD","LU1201861165.SGD","LU0266512127.USD","LU0648000940.SGD","LU0477156953.USD","LU0417517546.SGD","LU0456854461.SGD","LU0300736492.USD","LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1074936037.SGD","LU1506573853.SGD","LU0868494617.USD","BK4585","LU0788109394.HKD","LU0130103400.USD","BK4213","IE00B2Q91V27.USD","LU0630314457.HKD","LU0345781412.USD","BK4588","LU2264538146.SGD","LU1064131342.USD","LU0122376428.USD","LU0238689110.USD","LU0942090050.USD","LU1988902786.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0314106906.USD","LU2360032135.SGD","LU0130102774.USD","LU2125154935.USD","LU0130517989.USD","LU0300736062.USD","BK4570","LU1815333072.USD"],"gpt_icon":0},{"id":"2532807067","title":"康菲石油公司将于 6 月关闭 Ekofisk、Norpipe 系统的运营，进行定期维护","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807067","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:08","pubTimestamp":1746040107,"startTime":"0","endTime":"0","summary":"康菲石油公司将于 6 月关闭 Ekofisk、Norpipe 系统的运营，进行定期维护路透4月30日 - 康菲石油公司周三在一份电子邮件声明中表示，作为三年度计划维护的一部分，该公司将于6月份关闭英国Ekofisk地区和Norpipe系统约三至四周的运营。 \"该公司表示：\"从卡特斯码头向提赛德石油码头输送油量的第三方油田不会受到影响。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R824C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0648001328.SGD","LU0130517989.USD","BK4213","LU0122376428.USD","IE00B2Q91V27.USD","LU2264538146.SGD","COP","LU1815333072.USD","LU2125154778.USD","LU0788109394.HKD","LU0300736062.USD","LU0266512127.USD","LU0957791311.USD","LU2360032135.SGD","LU0238689110.USD","LU1201861165.SGD","LU2125154935.USD","LU0942090050.USD","LU1201861249.SGD","LU0368265418.SGD","LU0300736492.USD","LU0456854461.SGD","LU0648000940.SGD","LU0345780950.USD","LU1506573853.SGD","LU0868494708.USD","LU0345781412.USD","LU0980610538.SGD","LU1988902786.USD","BK4585","LU0477156953.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","BK4588","LU0130103400.USD","LU0061474960.USD","LU0256863811.USD","LU1064131342.USD","BK4570","LU0630314457.HKD","LU0130102774.USD","LU0417517546.SGD","LU0314106906.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2531055180","title":"康菲石油盘中异动 早盘股价大跌3.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021407,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，康菲石油股票出现异动，股价大幅下挫3.07%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为3.22%。消息层面，截至21时56分，《美国最大石油天然气公司宣布裁员》资讯为影响康菲石油的重要信息。该信息摘要如下：据路透社报道，美国最大石油和天然气生产商康菲石油公司于当地时间4月22日宣布，计划实施裁员措施。消息人士进一步披露，康菲石油已启动业务重组，并宣布将整合部分职能部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021564794e90c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021564794e90c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","IE00BGHQF524.EUR","LU0130103400.USD","LU1815333072.USD","LU0238689110.USD","LU0630314457.HKD","BK4213","LU0648000940.SGD","LU0061474960.USD","LU1201861165.SGD","LU0980610538.SGD","LU0130517989.USD","LU2125154935.USD","LU0868494617.USD","IE00B3CCJ963.GBP","LU1064131342.USD","BK4585","LU1506573853.SGD","LU0345781412.USD","LU0130102774.USD","LU0456854461.SGD","COP","LU0417517546.SGD","IE00B2Q91V27.USD","LU2360032135.SGD","LU0868494708.USD","LU0957791311.USD","LU1074936037.SGD","LU0788109394.HKD","LU0266512127.USD","BK4570","LU0122376428.USD","LU0256863811.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","LU2264538146.SGD","BK4588","LU0314106906.USD","LU1988902786.USD","LU0368265418.SGD","LU2125154778.USD","LU0300736492.USD","LU0345780950.USD","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-06-06","current":11.290652,"percent":0.375527,"low":-51.441414,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"high":4242.571619,"avg":216.38057,"sd":875.447046,"marketCap":107746695719},"quantilePoints":[{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719}],"updateTime":1749542645402}}}