美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康菲石油

87.22

+1.872.19%

盘后：87.250.0300+0.03%19:55 EDT

成交量：604.24万

成交额：5.27亿

市值：1,101.07亿

市盈率：11.03

高：87.79

开：86.75

低：86.73

收：85.35

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司

康菲石油5月23日成交额为5.79亿美元

B of A Securities：维持ConocoPhillips评级，由中性调整至中性评级, 目标价由107.00美元调整至106.00美元。

康菲石油5月21日成交额为7.58亿美元

BUZZ-美国政府发布看跌原油供应报告后，能源股下跌

WGC-广东珠江公司与康菲石油公司达成液化天然气采购协议

WGC-广东珠江与康菲签订液化天然气采购协议

挪威 Norges 石油公司将在菲利普斯 66 董事会之争中投票支持 Elliott 提名的三位候选人

雷蒙德詹姆斯公司：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由103.00美元调整至109.00美元。

康菲石油CEO：若油价维持当前区间美国页岩油产量将进入平台期

环球市场播报

康菲石油公司首席执行官称，如果石油价格维持在当前区间，美国页岩油将趋于稳定

康菲石油5月19日成交额为6.50亿美元

BUZZ-穆迪下调美国信用评级，中国经济增长放缓，石油公司股价下跌

杰富瑞：将康菲石油目标价从123美元下调至120美元

康菲石油2025财年第一财季实现净利润28.40亿美元，同比增加11.72%

康菲石油5月15日成交额为6.17亿美元

BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com

美伊潜在协议致油价走低，美股能源股下挫，西方石油(OXY.N)跌2.3%，康菲石油(COP.N)跌1.6%，埃克森美孚石

BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团

BUZZ-美伊潜在核协议引发供应过剩担忧，石油公司股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":87.22,"timestamp":1749240000000,"preClose":85.35,"halted":0,"volume":6042449,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.22,"latestTime":"19:55 EDT","volume":1163755,"amount":101502900.924,"timestamp":1749254156206},"delay":0,"floatShares":1259956405,"shares":1262410026,"eps":7.910178,"marketStatus":"休市中","change":1.87,"latestTime":"06-06 16:00:00 EDT","open":86.75,"high":87.79,"low":86.725,"amount":527335702.76065,"amplitude":0.012478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.910178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":85.35,"dividendRate":0.035772,"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":85.4,"latestTime":"09:29 EDT","volume":2238,"amount":193587.38046,"timestamp":1749216599077},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.22,"latestTime":"19:55 EDT","volume":1163755,"amount":101502900.924,"timestamp":1749254156206},"volumeRatio":0.6451954210792241,"optionData":{"bulkOrders":[{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749238340567,"price":17.7,"volume":2740,"amount":4849800,"type":"-"},{"symbol":"COP","call":false,"expireDate":1750392000000,"strike":"105.0","timestamp":1749237519984,"price":17.96,"volume":1940,"amount":3484240,"type":"+"}]},"impliedVol":0.3163,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1259956405,"roa":"8.78%","roe":"16.66%","lyrEps":7.81902,"volumeRatio":0.6451954210792241,"shares":1262410026,"dividePrice":3.12,"high":87.79,"amplitude":0.012478,"preClose":85.35,"low":86.725,"week52Low":79.88,"pbRate":"1.69","psRate":"1.86","week52High":118.4,"institutionHeld":0.9776,"latestPrice":87.22,"eps":7.910178,"divideRate":0.035772,"volume":6042449,"delay":0,"ttmEps":7.910178,"open":86.75,"prevYearClose":99.17,"prevWeekClose":85.35,"prevMonthClose":85.35,"prevQuarterClose":105.02,"fiveDayClose":85.35,"twentyDayClose":88.82,"sixtyDayClose":97.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538465811","title":"嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346280,"startTime":"0","endTime":"0","summary":".N** Prothena Corporation PLC < PRTA.O  >:BUZZ - 因药物试验失败，杰富瑞将该公司评级下调至 \"持有\"，导致其股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU0472753341.HKD","LU1803068979.SGD","AU","LU1064927863.SGD","NEM","LU0496367417.USD","CRM","LU0231483743.USD","LU0047473722.SGD","LU0203347892.USD","LU0516423174.USD","LU0823413660.USD","LU0642271901.SGD","INFA","LU0589944569.HKD","LU0353189680.USD","LUV","BK4213","LU0823426308.USD","BK4504","LU2133065610.SGD","LU0300736062.USD","LU0198837287.USD","PRTA","CRWV","BK4588","LU1668664300.SGD","CVX","LU0942090050.USD","LU0943347566.SGD","BARC.UK","IE00B19Z8X17.USD","LU0314106906.USD","LU0820561818.USD","BK4566","LU2125154935.USD","X","LU1582986433.USD","LU0327786744.USD","LU0612318385.USD","LU1718418525.SGD","LU0345780281.USD","COP","LU0320765646.SGD","LU0683595622.HKD","XOM","LU0109392836.USD"],"gpt_icon":1},{"id":"2537328166","title":"康菲石油5月23日成交额为5.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537328166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537328166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:29","pubTimestamp":1748050159,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，康菲石油成交额为5.79亿美元，成交额较昨日增加2.37%，当日成交量为678.96万股。康菲石油于2025年5月23日跌1.09%，报85.19美元，该股过去5个交易日跌7.05%，年初至今跌12.67%，过去60日跌11.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|5.79亿|2.37%|678.96万|#|2025-05-22|5.65亿|-25.43%|658.72万|#|2025-05-21|7.58亿|59.21%|863.91万|#|2025-05-20|4.76亿|-26.76%|531.32万|#|2025-05-19|6.50亿|5.03%|719.02万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092929a48a4e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092929a48a4e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456854461.SGD","LU0345781412.USD","LU2125154778.USD","COP","LU0345780950.USD","LU0368265418.SGD","LU0630314457.HKD","LU1064131342.USD","LU0238689110.USD","LU0130517989.USD","BK4585","LU0130102774.USD","LU0300736062.USD","LU0868494617.USD","LU0788109394.HKD","LU0314106906.USD","LU1506573853.SGD","LU1988902786.USD","LU1201861165.SGD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0868494708.USD","LU2125154935.USD","LU0417517546.SGD","LU2360032135.SGD","LU0648000940.SGD","LU0256863811.USD","LU0942090050.USD","BK4213","LU0477156953.USD","LU0980610538.SGD","IE00BGHQF524.EUR","LU1201861249.SGD","LU1815333072.USD","BK4570","BK4588","LU0061474960.USD","LU0130103400.USD","LU0266512127.USD","LU0648001328.SGD","LU0957791311.USD","LU0300736492.USD","LU0122376428.USD","LU1074936037.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2537254156","title":"B of A Securities：维持ConocoPhillips评级，由中性调整至中性评级, 目标价由107.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537254156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537254156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:32","pubTimestamp":1748021544,"startTime":"0","endTime":"0","summary":"B of A Securities：维持ConocoPhillips(COP.US)评级，由中性调整至中性评级, 目标价由107.00美元调整至106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052401363997637b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052401363997637b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2537796966","title":"康菲石油5月21日成交额为7.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:28","pubTimestamp":1747877330,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，康菲石油成交额为7.58亿美元，成交额较昨日增加59.21%，当日成交量为863.91万股。康菲石油于2025年5月21日跌2.83%，报87.15美元，该股过去5个交易日跌5.06%，年初至今跌10.66%，过去60日跌9.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.58亿|59.21%|863.91万|#|2025-05-20|4.76亿|-26.76%|531.32万|#|2025-05-19|6.50亿|5.03%|719.02万|#|2025-05-16|6.19亿|0.25%|669.62万|#|2025-05-15|6.17亿|-12.51%|669.62万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092852a6e81a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092852a6e81a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","LU1988902786.USD","LU2264538146.SGD","LU0130103400.USD","BK4588","LU1074936037.SGD","LU1815333072.USD","BK4570","LU0868494708.USD","LU0648001328.SGD","LU0456854461.SGD","LU1064131342.USD","LU0980610538.SGD","LU0314106906.USD","LU0130517989.USD","LU0238689110.USD","IE00B2Q91V27.USD","LU0345781412.USD","LU0256863811.USD","LU2360032135.SGD","LU0630314457.HKD","LU0345780950.USD","LU1201861249.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0368265418.SGD","LU0957791311.USD","LU0122376428.USD","LU2125154935.USD","BK4585","LU0417517546.SGD","LU0061474960.USD","COP","LU0477156953.USD","LU0788109394.HKD","LU0942090050.USD","LU2125154778.USD","LU0300736062.USD","LU1506573853.SGD","IE00B3CCJ963.GBP","LU0868494617.USD","LU0300736492.USD","LU0266512127.USD","LU0130102774.USD","BK4213"],"gpt_icon":0},{"id":"2537955268","title":"BUZZ-美国政府发布看跌原油供应报告后，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955268","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:03","pubTimestamp":1747854236,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","LU0265550946.USD","LU0654597011.USD","LU2125154935.USD","XOM","SGXZ23171101.USD","SLB","LU2129689514.USD","COP","LU1201861165.SGD","LU1582987324.SGD","LU1720051108.HKD","LU1150488135.SGD","LU1267930813.SGD","IE00BSNM7G36.USD","LU0208291251.USD","LU0266512127.USD","LU0300736492.USD","LU0211331839.USD","LU1720051017.SGD","LU0648000940.SGD","HAL","LU0122376428.USD","APA","VLO","LU0098860793.USD","LU0256863811.USD","SG9999014575.USD","LU2462611646.USD","BK4516","SG9999014559.SGD","LU2237438978.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0787776722.HKD","LU1074936037.SGD","LU0788109394.HKD","IE00BWXC8680.SGD","LU1116320901.HKD","LU2498475776.HKD","LU1064131342.USD","LU0980610538.SGD","LU2129689431.USD","LU0792757196.USD","PSX","LU2430703095.HKD","LU0061474960.USD","LU0612318971.USD","DINO"],"gpt_icon":1},{"id":"2537757986","title":"WGC-广东珠江公司与康菲石油公司达成液化天然气采购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537757986","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537757986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:56","pubTimestamp":1747821415,"startTime":"0","endTime":"0","summary":"更新版 2-WGC-广东珠江公司与康菲石油公司达成液化天然气采购协议更新 5 月 21 日的报导，在第 4 段中加入公司的回复路透北京5月22日 - 广东珠江投资管理集团周三表示，该公司已与康菲石油COP.N签署了一项为期15年的液化天然气购销协议。协议是在世界天然气大会期间签署的，该公司没有透露协议涉及的液化天然气数量。一位知情人士称，康菲石油公司将从2028年起每年供应30万吨液化天然气。康菲石油公司发言人表示，该公司不透露协议细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU2360032135.SGD","LU0130102774.USD","LU0456854461.SGD","LU1074936037.SGD","IE00B2Q91V27.USD","LU1064131342.USD","LU1815333072.USD","LU0266512127.USD","LU0868494708.USD","BK4588","LU0122376428.USD","COP","LU2264538146.SGD","LU1506573853.SGD","LU0942090050.USD","LU0061474960.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1201861249.SGD","LU0345780950.USD","IE00BGHQF524.EUR","LU0957791311.USD","LU2125154935.USD","LU0300736062.USD","LU0130103400.USD","LU0648000940.SGD","LU0868494617.USD","BK4570","BK4213","LU0130517989.USD","LU0238689110.USD","LU0368265418.SGD","LU0648001328.SGD","LU1988902786.USD","LU0788109394.HKD","BK4585","LU0345781412.USD","LU0256863811.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861165.SGD","LU2125154778.USD","LU0417517546.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2537081006","title":"WGC-广东珠江与康菲签订液化天然气采购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2537081006","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537081006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:11","pubTimestamp":1747807906,"startTime":"0","endTime":"0","summary":"WGC-广东珠江与康菲签订液化天然气采购协议路透北京5月21日 - 广东珠江投资管理集团周三表示，该公司已与康菲石油COP.N签署了一项为期15年的液化天然气买卖协议。该协议是在世界天然气大会期间签署的，该公司没有透露协议涉及的液化天然气数量。珠江投资是惠州液化天然气接收站的投资者之一，该接收站由广东能源牵头。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT0DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4570","LU0788109394.HKD","LU2125154935.USD","LU0130517989.USD","LU0300736062.USD","LU0957791311.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0238689110.USD","LU1201861249.SGD","LU0368265418.SGD","BK4585","LU0122376428.USD","LU0130102774.USD","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","LU0314106906.USD","LU0630314457.HKD","LU0868494708.USD","LU0980610538.SGD","LU1815333072.USD","LU0456854461.SGD","LU1201861165.SGD","LU0648001328.SGD","BK4213","LU0130103400.USD","LU0345780950.USD","LU0061474960.USD","LU0942090050.USD","LU0345781412.USD","LU0256863811.USD","LU1506573853.SGD","LU1988902786.USD","LU2125154778.USD","LU2360032135.SGD","LU2264538146.SGD","LU0648000940.SGD","COP","LU0266512127.USD","LU1074936037.SGD","BK4588","LU0868494617.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2536646526","title":"挪威 Norges 石油公司将在菲利普斯 66 董事会之争中投票支持 Elliott 提名的三位候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646526","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:31","pubTimestamp":1747751489,"startTime":"0","endTime":"0","summary":"更新版 1-挪威 Norges 石油公司将在菲利普斯 66 董事会之争中投票支持 Elliott 提名的三位候选人在第 3-6 段增加了候选人详情和投票背景资料Svea Herbst-Bayliss路透纽约5月20日 - 挪威主权财富基金表示， 它 计划在炼油企业 菲利普斯 66 PSX.N激烈的董事会斗争中投票支持埃利奥特投资管理公司 四名董事候选人中的三名。菲利普斯 66 的投资者将在周三举行的年度股东大会上决定哪一方占上风。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS18B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","BK4213","LU0300736062.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0477156953.USD","IE00B3CCJ963.GBP","LU1506573853.SGD","LU0300736492.USD","LU0648001328.SGD","LU0456854461.SGD","LU1074936037.SGD","LU2125154778.USD","LU0266512127.USD","LU0868494617.USD","TRGP","LU0130517989.USD","LU0256863811.USD","LU0942090050.USD","LU0345781412.USD","LU0868494708.USD","BK4585","LU1988902786.USD","LU0130103400.USD","BK4570","LU0122376428.USD","LU0788109394.HKD","LU0980610538.SGD","IE00B2Q91V27.USD","LU1064131342.USD","LU0061474960.USD","LU0368265418.SGD","LU1815333072.USD","COP","LU0345780950.USD","LU1201861249.SGD","BK4144","LU0314106906.USD","LU2264538146.SGD","LU0417517546.SGD","LU0630314457.HKD","LU2125154935.USD","BK4138","LU1201861165.SGD","LU0648000940.SGD","LU2360032135.SGD","LU0238689110.USD","PSX","IE00BSNM7G36.USD","BK4588"],"gpt_icon":0},{"id":"2536454645","title":"雷蒙德詹姆斯公司：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由103.00美元调整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:12","pubTimestamp":1747750350,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持ConocoPhillips(COP.US)评级，由优于大市调整至优于大市评级, 目标价由103.00美元调整至109.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20221250546186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2536929816","title":"康菲石油CEO：若油价维持当前区间 美国页岩油产量将进入平台期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536929816","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536929816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:19","pubTimestamp":1747732777,"startTime":"0","endTime":"0","summary":"康菲石油首席执行官瑞安兰斯周二表示，若油价维持当前水平，美国页岩油产量将趋于平稳；若油价跌至 50 多美元 / 桶区间，产量将开始下降。　　“但我们预计，除非该行业出现另一项技术突破，否则美国页岩油产量可能在本世纪末进入平台期。不过别轻易质疑我们行业的潜力。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexfepc3738975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0314106906.USD","LU2264538146.SGD","IE00B2Q91V27.USD","LU0345780950.USD","LU0345781412.USD","LU0266512127.USD","LU1201861165.SGD","BK4570","COP","LU0788109394.HKD","LU0630314457.HKD","LU0417517546.SGD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0256863811.USD","IE00B3CCJ963.GBP","BK4213","LU2360032135.SGD","LU1815333072.USD","LU1988902786.USD","LU0868494708.USD","LU0061474960.USD","LU0477156953.USD","LU0942090050.USD","LU0368265418.SGD","LU0300736062.USD","LU0238689110.USD","LU0648001328.SGD","BK4588","LU0130103400.USD","LU1074936037.SGD","LU0122376428.USD","LU0648000940.SGD","LU0957791311.USD","LU1064131342.USD","LU2125154778.USD","LU0130517989.USD","LU1201861249.SGD","LU0300736492.USD","LU1506573853.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU2125154935.USD"],"gpt_icon":1},{"id":"2536699449","title":"康菲石油公司首席执行官称，如果石油价格维持在当前区间，美国页岩油将趋于稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2536699449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536699449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:39","pubTimestamp":1747730376,"startTime":"0","endTime":"0","summary":"更新版 2-康菲石油公司首席执行官称，如果石油价格维持在当前区间，美国页岩油将趋于稳定价格下跌后，预测者下调了对美国页岩油产量的预期科诺科公司总裁称，如果油价低于 50 美元，美国原油产量可能下降卡塔尔的 Kaabi 说，油价低于 60 美元意味着投资减少、电力需求得不到满足第 5 段更新油价背景，第 6 段兰斯对页岩油产量的评论，第 8、9、11-16 段对液化天然气供应的评论Andrew Mills","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU1506573853.SGD","LU1064131342.USD","IE00B2Q91V27.USD","BK4585","LU0648000940.SGD","LU0788109394.HKD","LU0061474960.USD","LU0314106906.USD","LU0345781412.USD","LU0130103400.USD","LU1201861165.SGD","BK4213","LU0648001328.SGD","LU0130102774.USD","LU0368265418.SGD","LU0868494708.USD","LU1815333072.USD","LU1201861249.SGD","LU0256863811.USD","LU0630314457.HKD","LU0345780950.USD","BK4570","IE00BGHQF524.EUR","LU0300736492.USD","LU1988902786.USD","LU0477156953.USD","IE00B3CCJ963.GBP","LU0130517989.USD","BK4588","LU0868494617.USD","LU1074936037.SGD","LU2360032135.SGD","LU0417517546.SGD","LU0942090050.USD","LU0980610538.SGD","LU0122376428.USD","LU0300736062.USD","LU2125154778.USD","LU0266512127.USD","LU0238689110.USD","LU0456854461.SGD","LU0957791311.USD","COP","LU2264538146.SGD"],"gpt_icon":0},{"id":"2536965275","title":"康菲石油5月19日成交额为6.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536965275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536965275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:28","pubTimestamp":1747704519,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，康菲石油成交额为6.50亿美元，成交额较昨日增加5.03%，当日成交量为719.02万股。康菲石油于2025年5月19日跌1.35%，报90.41美元，该股过去5个交易日跌1.19%，年初至今跌7.32%，过去60日跌6.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6.50亿|5.03%|719.02万|#|2025-05-16|6.19亿|0.25%|669.62万|#|2025-05-15|6.17亿|-12.51%|669.62万|#|2025-05-14|7.06亿|-9.63%|760.52万|#|2025-05-13|7.81亿|-4.22%|829.38万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092841a484b2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092841a484b2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","BK4570","LU0788109394.HKD","LU2125154935.USD","LU0130517989.USD","LU0300736062.USD","LU0957791311.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0238689110.USD","LU1201861249.SGD","LU0368265418.SGD","BK4585","LU0122376428.USD","LU0130102774.USD","IE00B3CCJ963.GBP","LU0300736492.USD","IE00BGHQF524.EUR","LU0314106906.USD","LU0630314457.HKD","LU0868494708.USD","LU0980610538.SGD","LU1815333072.USD","LU0456854461.SGD","LU1201861165.SGD","LU0648001328.SGD","BK4213","LU0130103400.USD","LU0345780950.USD","LU0061474960.USD","LU0942090050.USD","LU0345781412.USD","LU0256863811.USD","LU1506573853.SGD","LU1988902786.USD","LU2125154778.USD","LU2360032135.SGD","LU2264538146.SGD","LU0648000940.SGD","COP","LU0266512127.USD","LU1074936037.SGD","BK4588","LU0868494617.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2536683410","title":"BUZZ-穆迪下调美国信用评级，中国经济增长放缓，石油公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:52","pubTimestamp":1747651921,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"eb2c482a8602b0b7efc8344bcfc907e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","HAL","CVX","DVN","MPC","VLO","BKR","COP"],"gpt_icon":0},{"id":"2536357210","title":"杰富瑞：将康菲石油目标价从123美元下调至120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536357210","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536357210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:45","pubTimestamp":1747637148,"startTime":"0","endTime":"0","summary":"杰富瑞：将 康菲石油 目标价从123美元下调至120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145750a6e455bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519145750a6e455bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2536825445","title":"康菲石油2025财年第一财季实现净利润28.40亿美元，同比增加11.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536825445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536825445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497619,"startTime":"0","endTime":"0","summary":"5月18日，康菲石油公布财报，公告显示公司2025财年第一财季净利润为28.40亿美元，同比增加11.72%；其中营业收入为164.58亿美元，同比增加19.31%，每股基本收益为2.23美元。机构评级：截至2025年5月18日，当前有28家机构对康菲石油目标价做出预测，其中目标均价为117.86美元，其中最低目标价为95.00美元，最高目标价为140.00美元。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000100a4821d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000100a4821d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2535389969","title":"康菲石油5月15日成交额为6.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:27","pubTimestamp":1747358877,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，康菲石油成交额为6.17亿美元，成交额较昨日减少12.51%，当日成交量为669.62万股。康菲石油于2025年5月15日涨0.42%，报92.96美元，该股过去5个交易日涨4.66%，年初至今跌5.51%，过去60日跌6.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|6.17亿|-12.51%|669.62万|#|2025-05-14|7.06亿|-9.63%|760.52万|#|2025-05-13|7.81亿|-4.22%|829.38万|#|2025-05-12|8.15亿|21.34%|879.96万|#|2025-05-09|6.72亿|-52.84%|756.93万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092805a6e10171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092805a6e10171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957791311.USD","BK4213","LU0300736062.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0477156953.USD","IE00B3CCJ963.GBP","LU1506573853.SGD","LU0300736492.USD","LU0648001328.SGD","LU0456854461.SGD","LU1074936037.SGD","LU2125154778.USD","LU0266512127.USD","LU0868494617.USD","LU0130517989.USD","LU0256863811.USD","LU0942090050.USD","LU0345781412.USD","LU0868494708.USD","BK4585","LU1988902786.USD","LU0130103400.USD","BK4570","LU0122376428.USD","LU0788109394.HKD","LU0980610538.SGD","IE00B2Q91V27.USD","LU1064131342.USD","LU0061474960.USD","LU0368265418.SGD","LU1815333072.USD","COP","LU0345780950.USD","LU1201861249.SGD","LU0314106906.USD","LU2264538146.SGD","LU0417517546.SGD","LU2125154935.USD","LU1201861165.SGD","LU0648000940.SGD","LU2360032135.SGD","LU0238689110.USD","LU0630314457.HKD","BK4588"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美国股票走势-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","BHVN","TVRD","LU2077746001.SGD","BK4568","PSX","TOL","NFE","ABT","BOOT","COP","BK4201","BK4564","TTWO","HUM","USAW.SI","CVS","KVYO","XPOF","LU2505996509.AUD","DE","ALL","XOM","LOAR","SVV","BIRK","WAY","AURA","ISRG","LU2756315318.SGD","ATRA","LU2362541513.USD","VIRT","AKAM","BK4559","CVX","DLO","ELV","LMT","LU1935043023.USD","CSIQ"],"gpt_icon":1},{"id":"2535182665","title":"美伊潜在协议致油价走低，美股能源股下挫，西方石油(OXY.N)跌2.3%，康菲石油(COP.N)跌1.6%，埃克森美孚石","url":"https://stock-news.laohu8.com/highlight/detail?id=2535182665","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535182665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:39","pubTimestamp":1747316394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0630314457.HKD","LU2360032135.SGD","LU1267930813.SGD","LU2430703095.HKD","LU0466842654.USD","LU1732800096.USD","LU1150488218.USD","LU1582986359.USD","LU0878866978.SGD","LU1929549753.HKD","LU1582986433.USD","LU1064131342.USD","LU0912757837.SGD","COP","LU0985489474.SGD","BK4201","BK4534","LU0061474960.USD","LU2505996509.AUD","LU1839511570.USD","LU0068578508.USD","SG9999002224.SGD","LU2592432038.USD","XOM","LU2133065610.SGD","LU0130103400.USD","LU0792757196.USD","LU0868494617.USD","BK4570","LU0203345920.USD","BK4213","BK4516","LU0368265418.SGD","LU0320765646.SGD","LU0788109394.HKD","LU0654597011.USD","LU0683600562.USD","LU0170899867.USD","LU2347655156.SGD","LU2462611646.USD","BK4559","LU0256863811.USD","LU0278409577.USD","LU0477156953.USD","OXY","LU0203347892.USD","LU0980610538.SGD","LU0787776722.HKD","159945","LU0795875086.SGD"],"gpt_icon":0},{"id":"2535342841","title":"BUZZ--美国股票走势-沃尔玛、洛克希德-马丁公司、联合健康集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2535342841","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535342841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:36","pubTimestamp":1747308990,"startTime":"0","endTime":"0","summary":".N** Merck & Co Inc < MRK.N  >:BUZZ - 财年展望下调后股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","DKS","IE00BKVL7J92.USD","FL","LU0211326755.USD","LU0175139822.USD","IE00B19Z9P08.USD","KVYO","CARA","LU1815333072.USD","BK4581","SVV","UNH","LU1506573853.SGD","BIRK","LU2471134523.USD","WAY","IE00BSNM7G36.USD","BK4592","LU0651947912.USD","BK4548","LOAR","CVX","BHVN","LU0861579265.USD","LU2362541273.HKD","XOM","SG9999014567.USD","CSIQ","IE00BJJMRX11.SGD","BK4155","ALBmain","LU0683600562.USD","LU1983299246.USD","COP","WMT","LU0328353924.USD","LU0466842654.USD","LU0047713382.USD","LU1105468828.SGD","TVRD","LU0477156953.USD","LU0942090050.USD","IE00BZ9MQY76.HKD","LU0072462343.USD"],"gpt_icon":1},{"id":"2535241815","title":"BUZZ-美伊潜在核协议引发供应过剩担忧，石油公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535241815","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535241815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:29","pubTimestamp":1747301374,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4S3RN0QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4516","LU0061474960.USD","LU1720051108.HKD","LU2129689514.USD","DVN","PSX","LU2430703251.USD","SLB","BK4559","LU1506573853.SGD","LU0203347892.USD","SG9999015358.SGD","LU1988902786.USD","HAL","BK4588","IE00BKDWB100.SGD","LU0320765489.SGD","SG9999014542.SGD","BK4550","CVX","IE00BWXC8680.SGD","LU0630314457.HKD","LU2602419157.SGD","BK4581","OXY","SG9999014567.USD","LU0211331839.USD","LU0648000940.SGD","LU2087621335.USD","XOM","LU0068578508.USD","APA","LU2430703178.SGD","LU0795875086.SGD","LU0208291251.USD","LU2498475776.HKD","PBF","LU2430703095.HKD","LU1201861249.SGD","LU0345781412.USD","COP","LU1839511570.USD","LU1582987597.SGD","LU0265550946.USD","LU1064131342.USD","LU0070302665.USD","LU1150488135.SGD","MPC","LU2264538146.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"COP","amount":0.78,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-08","symbol":"COP","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-09-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6071,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-06-06","current":11.290652,"percent":0.375527,"low":-51.441414,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"high":4242.571619,"avg":216.38057,"sd":875.447046,"marketCap":107746695719},"quantilePoints":[{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526},{"date":"2025-04-11","current":11.46312,"twenty":7.840746,"median":12.106994,"eighty":16.281956,"marketCap":105976547274},{"date":"2025-04-17","current":11.808904,"twenty":7.899857,"median":12.106994,"eighty":16.281956,"marketCap":109173319712},{"date":"2025-04-25","current":12.552772,"twenty":7.945856,"median":12.12803,"eighty":16.286944,"marketCap":116050379221},{"date":"2025-05-02","current":12.395521,"twenty":7.961897,"median":12.1418,"eighty":16.286944,"marketCap":114596589068},{"date":"2025-05-09","current":11.749686,"twenty":7.961897,"median":12.137559,"eighty":16.286944,"marketCap":112127256200},{"date":"2025-05-16","current":12.297353,"twenty":7.961897,"median":12.143668,"eighty":16.286944,"marketCap":117353636016},{"date":"2025-05-23","current":11.393836,"twenty":7.961897,"median":12.12803,"eighty":16.286944,"marketCap":108731375539},{"date":"2025-05-30","current":11.323724,"twenty":7.961897,"median":12.105714,"eighty":16.286944,"marketCap":108062298225},{"date":"2025-06-06","current":11.290652,"twenty":7.961897,"median":12.086888,"eighty":16.286944,"marketCap":107746695719}],"updateTime":1749392526616}}}