ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Traeger Inc. (TGPX Holdings I LLC)
1.89
+0.4161
28.22%
成交量：
693.76万
成交额：
1,360.16万
市值：
2.57亿
市盈率：
-7.91
高：
2.21
开：
1.56
低：
1.52
收：
1.47
数据加载中...
总览
公司
新闻
公告
2022/08/15
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/08/10
重要事件披露
8-K - Current report
2022/07/20
重要事件披露
8-K - Current report
2022/06/15
重要事件披露
8-K - Current report
2022/05/12
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/11
重要事件披露
8-K - Current report
2022/04/26
重要事件披露
8-K - Current report
2022/03/29
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/03/29
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2022/03/23
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/02/10
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/01/19
重要事件披露
8-K - Current report
2021/12/08
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/08/04
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/08/04
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/08/04
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/08/04
持股变动声明
4 - Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COOK/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.8907,"timestamp":1749493833676,"preClose":1.4746,"halted":0,"volume":6937587,"delay":0,"floatShares":82032466,"shares":135690256,"eps":-0.238929,"marketStatus":"交易中","change":0.4161,"latestTime":"06-09 14:30:44 EDT","open":1.56,"high":2.21,"low":1.52,"amount":13601598.581759399,"amplitude":0.467924,"askPrice":1.9,"askSize":700,"bidPrice":1.89,"bidSize":202,"shortable":3,"etf":0,"ttmEps":-0.238929,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.4746,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.4746,"latestTime":"09:16 EDT","volume":50060,"amount":79869.738812,"timestamp":1749475011446},"postHourTrading":{"tag":"盘后","latestPrice":1.5597,"preClose":1.47,"latestTime":"19:59 EDT","volume":57226,"amount":87592.5293,"timestamp":1749254381594},"volumeRatio":17.769323,"impliedVol":1.6485,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":82032466,"roa":"0.04%","roe":"-10.49%","lyrEps":-0.266847,"volumeRatio":17.769323,"shares":135690256,"dividePrice":0,"high":2.21,"amplitude":0.467924,"preClose":1.4746,"low":1.52,"week52Low":1.28,"pbRate":"0.92","psRate":"0.43","week52High":3.97,"institutionHeld":0,"latestPrice":1.8907,"committee":-0.552106,"eps":-0.238929,"divideRate":0,"volume":6937587,"delay":0,"ttmEps":-0.238929,"open":1.56,"prevYearClose":2.39,"prevWeekClose":1.47,"prevMonthClose":1.38,"prevQuarterClose":1.68,"fiveDayClose":1.33,"twentyDayClose":1.39,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COOK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15321900","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000091-COOK","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/0001857853-22-000091-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/tra-20220630.htm","primary":true,"translateUrl":"","linkName":"tra-20220630.htm","type":"10-Q","id":"NTFILEu4Fxa9xu2gMbLmuL","market":"us","size":1563401},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/exhibit102toq2amendmentno3.htm","primary":false,"translateUrl":"","linkName":"exhibit102toq2amendmentno3.htm","type":"EX-10.2","id":"NTFILED44ZvGphwFLbihnq","market":"us","size":47773},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/ex103toq2raegerxamendmentn.htm","primary":false,"translateUrl":"","linkName":"ex103toq2raegerxamendmentn.htm","type":"EX-10.3","id":"NTFILEChwSyw6wLxV7BzZV","market":"us","size":82259},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/q2-22exhibit311.htm","primary":false,"translateUrl":"","linkName":"q2-22exhibit311.htm","type":"EX-31.1","id":"NTFILE6RK2TvdRCr9fxKat","market":"us","size":9914},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/q2-22exhibit312.htm","primary":false,"translateUrl":"","linkName":"q2-22exhibit312.htm","type":"EX-31.2","id":"NTFILEF4gHP8tyEoouRnSN","market":"us","size":10427},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/q2-22exhibit321.htm","primary":false,"translateUrl":"","linkName":"q2-22exhibit321.htm","type":"EX-32.1","id":"NTFILEH1SRVHDzS6pBan2K","market":"us","size":6049},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000091/q2-22exhibit322.htm","primary":false,"translateUrl":"","linkName":"q2-22exhibit322.htm","type":"EX-32.2","id":"NTFILEuCXPoWVziCR2Vcn1","market":"us","size":6446}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15291460","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000084-COOK","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000084/0001857853-22-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000084/q2-22earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q2-22earningspressrelease.htm","type":"EX-99.1","id":"NTFILE24Kgogmra3qEefLK","market":"us","size":273816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000084/tra-20220809.htm","primary":false,"translateUrl":"","linkName":"tra-20220809.htm","type":"8-K","id":"NTFILEFL7B6ybBkctFm6ax","market":"us","size":48706},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000084/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE5av5dTzwP7hNfmxj","market":"us","size":77830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.02：经营成果和财务状况；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205198","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000077-COOK","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000077/0001857853-22-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000077/tra-20220718.htm","primary":true,"translateUrl":"","linkName":"tra-20220718.htm","type":"8-K","id":"NTFILEGVo297ywFsqPkRFg","market":"us","size":43949}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"项目2.05：与退出或处置活动有关的费用","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15039290","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000066-COOK","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000066/0001857853-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000066/tra-20220614.htm","primary":true,"translateUrl":"","linkName":"tra-20220614.htm","type":"8-K","id":"NTFILEJEBUDyoQJoZ2J3st","market":"us","size":52318}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854930","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000063-COOK","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COOK","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000063/0001857853-22-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000063/tra-20220331.htm","primary":true,"translateUrl":"","linkName":"tra-20220331.htm","type":"10-Q","id":"NTFILEFQvAvrSiFd48Z4vn","market":"us","size":1107782},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000063/q1-22exhibit311.htm","primary":false,"translateUrl":"","linkName":"q1-22exhibit311.htm","type":"EX-31.1","id":"NTFILEeo2j4Z1fN4FpA8MU","market":"us","size":9911},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000063/q1-22exhibit312.htm","primary":false,"translateUrl":"","linkName":"q1-22exhibit312.htm","type":"EX-31.2","id":"NTFILE9jXYbgkjGRkhs5ev","market":"us","size":10424},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000063/q1-22exhibit321.htm","primary":false,"translateUrl":"","linkName":"q1-22exhibit321.htm","type":"EX-32.1","id":"NTFILEHJjVbPsEFnZqkYyY","market":"us","size":6047},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000063/q1-22exhibit322.htm","primary":false,"translateUrl":"","linkName":"q1-22exhibit322.htm","type":"EX-32.2","id":"NTFILEHCLCGeMjCi94mhVH","market":"us","size":6444}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14854931","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000060-COOK","pdf_url":"","pub_time":1652198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000060/0001857853-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000060/q1-22earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q1-22earningspressrelease.htm","type":"EX-99.1","id":"NTFILE6m5VNE2HAY2LzmHj","market":"us","size":186008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000060/tra-20220511.htm","primary":false,"translateUrl":"","linkName":"tra-20220511.htm","type":"8-K","id":"NTFILEHLe5dbGi6nZTQpY6","market":"us","size":45008},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000060/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEE9bC3t3uS4arPcBw","market":"us","size":77830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-11 00:00","pubTimestamp":1652198400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14776324","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000052-COOK","pdf_url":"","pub_time":1650902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000052/0001857853-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000052/ex101traeger-executivecics.htm","primary":true,"translateUrl":"","linkName":"ex101traeger-executivecics.htm","type":"EX-10.1","id":"NTFILE9szLXavfLbD4qeYv","market":"us","size":125682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000052/tra-20220420.htm","primary":false,"translateUrl":"","linkName":"tra-20220420.htm","type":"8-K","id":"NTFILE8D3WHzm8zoCu2Rzr","market":"us","size":49941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-26 00:00","pubTimestamp":1650902400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14517753","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000028-COOK","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COOK","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/0001857853-22-000028-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/tra-20211231.htm","primary":true,"translateUrl":"","linkName":"tra-20211231.htm","type":"10-K","id":"NTFILE85zPE2Fy1Y9ASDLy","market":"us","size":2572645},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex45xdescriptionofsecuriti.htm","primary":false,"translateUrl":"","linkName":"ex45xdescriptionofsecuriti.htm","type":"EX-4.5","id":"NTFILE9jnbLfAfcZGThv5F","market":"us","size":43380},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex102x2021incentiveawardpl.htm","primary":false,"translateUrl":"","linkName":"ex102x2021incentiveawardpl.htm","type":"EX-10.2","id":"NTFILEsBqUfcXTBFzxvMo7","market":"us","size":145609},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex1014xjhardytraegerofferl.htm","primary":false,"translateUrl":"","linkName":"ex1014xjhardytraegerofferl.htm","type":"EX-10.14","id":"NTFILE8ep3w3cMNawMqw3p","market":"us","size":17553},{"description":"EX-10.19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex1019xamendmentno2torfa.htm","primary":false,"translateUrl":"","linkName":"ex1019xamendmentno2torfa.htm","type":"EX-10.19","id":"NTFILEFcZ2sMdSXeVaHeY9","market":"us","size":53725},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex1023xplannedofficeleasea.htm","primary":false,"translateUrl":"","linkName":"ex1023xplannedofficeleasea.htm","type":"EX-10.23","id":"NTFILE82pTUs3P2eYX5zEJ","market":"us","size":458108},{"description":"EX-10.24","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex1024xsecondamendmenttopl.htm","primary":false,"translateUrl":"","linkName":"ex1024xsecondamendmenttopl.htm","type":"EX-10.24","id":"NTFILE52juhf9GRdkpE9hg","market":"us","size":50087},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex211xlistofsubsidiaries.htm","primary":false,"translateUrl":"","linkName":"ex211xlistofsubsidiaries.htm","type":"EX-21.1","id":"NTFILE8jPssZu6raGEbmc2","market":"us","size":10287},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/ex23110-kxeyconsent.htm","primary":false,"translateUrl":"","linkName":"ex23110-kxeyconsent.htm","type":"EX-23.1","id":"NTFILE2iwQ3izPMxDeiHEG","market":"us","size":2183},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/q4-21exhibit311.htm","primary":false,"translateUrl":"","linkName":"q4-21exhibit311.htm","type":"EX-31.1","id":"NTFILEHRZGWY2VkUV4DDsT","market":"us","size":9911},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/q4-21exhibit312.htm","primary":false,"translateUrl":"","linkName":"q4-21exhibit312.htm","type":"EX-31.2","id":"NTFILE29Lb8LgXt5KZ8DHz","market":"us","size":10424},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/q4-21exhibit321.htm","primary":false,"translateUrl":"","linkName":"q4-21exhibit321.htm","type":"EX-32.1","id":"NTFILEDCSBYEcWnNEqGujH","market":"us","size":6043},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/q4-21exhibit322.htm","primary":false,"translateUrl":"","linkName":"q4-21exhibit322.htm","type":"EX-32.2","id":"NTFILE5B9tsFogzz5k2ndP","market":"us","size":6440},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHycHvzmLmPKGcVkP","market":"us","size":84213},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE2bzTykXdc14iXX2N","market":"us","size":475878},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEEPvJc3RHUX7FirQ3","market":"us","size":519991},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEDozMneiqE9YqAfr7","market":"us","size":10745664},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE27PYxgaf14zMu1po","market":"us","size":84971},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE5iTYRxuxguSYZK8H","market":"us","size":518336},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILE4pnQbk1f5JTwnsK3","market":"us","size":69892},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILEFDXNU3FbprbdDjDP","market":"us","size":2265335},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILERyGV8qGzj3xTM7mu","market":"us","size":95588},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILE368PhxGcTRLBDAKs","market":"us","size":2064186},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/image_9.jpg","primary":false,"translateUrl":"","linkName":"image_9.jpg","type":"GRAPHIC","id":"NTFILEA9qnqXvPZSftWsrQ","market":"us","size":7706},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000028/tra-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"tra-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE8fuLBXCZpLUvtEUF","market":"us","size":70296}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14517752","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000030-COOK","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"COOK","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/0001857853-22-000030-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/s-82022evergreen.htm","primary":true,"translateUrl":"","linkName":"s-82022evergreen.htm","type":"S-8","id":"NTFILEHiWyxnPQsFL89cYB","market":"us","size":82779},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/ex1071s-82022evergreen.htm","primary":false,"translateUrl":"","linkName":"ex1071s-82022evergreen.htm","type":"EX-FILING FEES","id":"NTFILE5p4payrXsK6EDSHP","market":"us","size":17304},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/ex51s-82022evergreen.htm","primary":false,"translateUrl":"","linkName":"ex51s-82022evergreen.htm","type":"EX-5.1","id":"NTFILEBGjzWu3L7amRZc5a","market":"us","size":11428},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/ex232s-8xeyconsent.htm","primary":false,"translateUrl":"","linkName":"ex232s-8xeyconsent.htm","type":"EX-23.2","id":"NTFILEHYZBKKXaxXBq84vc","market":"us","size":2313},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/ex991s-8x2021incentiveawar.htm","primary":false,"translateUrl":"","linkName":"ex991s-8x2021incentiveawar.htm","type":"EX-99.1","id":"NTFILEDotRBQKzeKAkqXja","market":"us","size":145609},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000030/lwheader.jpg","primary":false,"translateUrl":"","linkName":"lwheader.jpg","type":"GRAPHIC","id":"NTFILE5R9arhJELBUwzTDB","market":"us","size":49249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14450522","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000020-COOK","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000020/0001857853-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000020/q4-21earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q4-21earningspressrelease.htm","type":"EX-99.1","id":"NTFILE2HaVLbsCsSEirSBZ","market":"us","size":288535},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000020/tra-20220323.htm","primary":false,"translateUrl":"","linkName":"tra-20220323.htm","type":"8-K","id":"NTFILECsw3qBwiXJLfUsCH","market":"us","size":45205},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000020/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEBnwm529rFRzzAdMZ","market":"us","size":77830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14252560","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988222002930-COOK","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"COOK","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000183988222002930/0001839882-22-002930-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/937567/000183988222002930/traeger-sc13g_123121.htm","primary":true,"translateUrl":"","linkName":"traeger-sc13g_123121.htm","type":"SC 13G","id":"NTFILE9BkVswqREsNyt5Tf","market":"us","size":91720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160179","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000014-COOK","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"COOK","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000014/0001857853-22-000014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523496/000185785322000014/workivaversioncookjeremyan.htm","primary":true,"translateUrl":"","linkName":"workivaversioncookjeremyan.htm","type":"SC 13G","id":"NTFILEF76pDA3CbYdq8WxB","market":"us","size":44376}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160178","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000016-COOK","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"COOK","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000016/0001857853-22-000016-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000016/cookaeaschedule13gfebruary.htm","primary":true,"translateUrl":"","linkName":"cookaeaschedule13gfebruary.htm","type":"SC 13G","id":"NTFILEE9x7u3uvXjJAJjNH","market":"us","size":149482}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160177","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000545-COOK","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"COOK","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000095014222000545/0000950142-22-000545-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1462014/000095014222000545/eh220224090_13g-traeger.htm","primary":true,"translateUrl":"","linkName":"eh220224090_13g-traeger.htm","type":"SC 13G","id":"NTFILE8qKHA4zpDupoXYae","market":"us","size":88546}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13929016","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785322000005-COOK","pdf_url":"","pub_time":1642521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"COOK","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/0001857853-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEHjexcfVhi78XEi1r","market":"us","size":988147},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/tra-20211029.htm","primary":false,"translateUrl":"","linkName":"tra-20211029.htm","type":"8-K","id":"NTFILEHQ86iJGtXYPEo6FJ","market":"us","size":49584},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE2Agc7xVXQeYYvG4g","market":"us","size":15843},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE7pb5yyGn9soU23vn","market":"us","size":915404},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_101a.jpg","primary":false,"translateUrl":"","linkName":"image_101a.jpg","type":"GRAPHIC","id":"NTFILECLHPYzwDVZ5bgae9","market":"us","size":29111},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_102a.jpg","primary":false,"translateUrl":"","linkName":"image_102a.jpg","type":"GRAPHIC","id":"NTFILE6W4DZSH6heXidSyp","market":"us","size":138504},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEGYsZE9rqzuQenU9s","market":"us","size":132705},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_28a.jpg","primary":false,"translateUrl":"","linkName":"image_28a.jpg","type":"GRAPHIC","id":"NTFILE3Rw8KYB3bLqmF6ep","market":"us","size":35836},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_29a.jpg","primary":false,"translateUrl":"","linkName":"image_29a.jpg","type":"GRAPHIC","id":"NTFILEHTjw79dd3SoLYsZS","market":"us","size":48221},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE9sADGhPpfLimCQG6","market":"us","size":19196},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_31a.jpg","primary":false,"translateUrl":"","linkName":"image_31a.jpg","type":"GRAPHIC","id":"NTFILE8LWQPRs3xaB24cMS","market":"us","size":148446},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_32a.jpg","primary":false,"translateUrl":"","linkName":"image_32a.jpg","type":"GRAPHIC","id":"NTFILE7aat4VDcx4Z69H2m","market":"us","size":54933},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_40a.jpg","primary":false,"translateUrl":"","linkName":"image_40a.jpg","type":"GRAPHIC","id":"NTFILEGKAwW33aoVfPpZa7","market":"us","size":156694},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_41a.jpg","primary":false,"translateUrl":"","linkName":"image_41a.jpg","type":"GRAPHIC","id":"NTFILE6Uct7Sh8oDeJ4cN7","market":"us","size":32527},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_43a.jpg","primary":false,"translateUrl":"","linkName":"image_43a.jpg","type":"GRAPHIC","id":"NTFILEHX3YhumPEeoPim8N","market":"us","size":153192},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_44a.jpg","primary":false,"translateUrl":"","linkName":"image_44a.jpg","type":"GRAPHIC","id":"NTFILEG548MK3GFFbD4PWF","market":"us","size":40356},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_46a.jpg","primary":false,"translateUrl":"","linkName":"image_46a.jpg","type":"GRAPHIC","id":"NTFILE5GbfiBgX7xXDcDvt","market":"us","size":617919},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_47a.jpg","primary":false,"translateUrl":"","linkName":"image_47a.jpg","type":"GRAPHIC","id":"NTFILEHu474uL58isyqmbt","market":"us","size":98063},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_49a.jpg","primary":false,"translateUrl":"","linkName":"image_49a.jpg","type":"GRAPHIC","id":"NTFILE95beUPLihRiJ2C2s","market":"us","size":1231561},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_57a.jpg","primary":false,"translateUrl":"","linkName":"image_57a.jpg","type":"GRAPHIC","id":"NTFILE3ySryeymmFybJbAV","market":"us","size":147737},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_58a.jpg","primary":false,"translateUrl":"","linkName":"image_58a.jpg","type":"GRAPHIC","id":"NTFILE2ZWSCNVyjvR38AGN","market":"us","size":17567},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_59a.jpg","primary":false,"translateUrl":"","linkName":"image_59a.jpg","type":"GRAPHIC","id":"NTFILEHAdTTZaEag3KFL13","market":"us","size":87810},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_61a.jpg","primary":false,"translateUrl":"","linkName":"image_61a.jpg","type":"GRAPHIC","id":"NTFILEB1jKFijZgsUEGwfc","market":"us","size":89137},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_62a.jpg","primary":false,"translateUrl":"","linkName":"image_62a.jpg","type":"GRAPHIC","id":"NTFILE9FERD3bHqSinrW4J","market":"us","size":31576},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_64a.jpg","primary":false,"translateUrl":"","linkName":"image_64a.jpg","type":"GRAPHIC","id":"NTFILE8j81MkBDwo6SDi2B","market":"us","size":949876},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_70a.jpg","primary":false,"translateUrl":"","linkName":"image_70a.jpg","type":"GRAPHIC","id":"NTFILE4BMk722ncQTddWh5","market":"us","size":22149},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_71a.jpg","primary":false,"translateUrl":"","linkName":"image_71a.jpg","type":"GRAPHIC","id":"NTFILEB2DY7vnociCuTomm","market":"us","size":29139},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_73a.jpg","primary":false,"translateUrl":"","linkName":"image_73a.jpg","type":"GRAPHIC","id":"NTFILEAdWUcFnB4P8v6zuh","market":"us","size":35543},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_74a.jpg","primary":false,"translateUrl":"","linkName":"image_74a.jpg","type":"GRAPHIC","id":"NTFILE8W4VUyhmdvuLqDdj","market":"us","size":46979},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_81a.jpg","primary":false,"translateUrl":"","linkName":"image_81a.jpg","type":"GRAPHIC","id":"NTFILE7hiMQDiKSTzDfAYo","market":"us","size":37161},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_82a.jpg","primary":false,"translateUrl":"","linkName":"image_82a.jpg","type":"GRAPHIC","id":"NTFILE9KfJoyqpMH689Euf","market":"us","size":12256},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_83a.jpg","primary":false,"translateUrl":"","linkName":"image_83a.jpg","type":"GRAPHIC","id":"NTFILECoMe8QS41cWannw4","market":"us","size":37247},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_84a.jpg","primary":false,"translateUrl":"","linkName":"image_84a.jpg","type":"GRAPHIC","id":"NTFILEA8YYBjkjwLDabNvn","market":"us","size":13773},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_86a.jpg","primary":false,"translateUrl":"","linkName":"image_86a.jpg","type":"GRAPHIC","id":"NTFILEEpFeg1gMwr2i5qs5","market":"us","size":30289},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_87a.jpg","primary":false,"translateUrl":"","linkName":"image_87a.jpg","type":"GRAPHIC","id":"NTFILE2wLgYFwaMNEAyeeb","market":"us","size":131618},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_89a.jpg","primary":false,"translateUrl":"","linkName":"image_89a.jpg","type":"GRAPHIC","id":"NTFILE615rXfT2s5aqBxuW","market":"us","size":1097378},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_91a.jpg","primary":false,"translateUrl":"","linkName":"image_91a.jpg","type":"GRAPHIC","id":"NTFILEFFbTS1nhvBENSgtY","market":"us","size":208037},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_96a.jpg","primary":false,"translateUrl":"","linkName":"image_96a.jpg","type":"GRAPHIC","id":"NTFILE4h77CSPvjCvN1G1n","market":"us","size":113237},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_97a.jpg","primary":false,"translateUrl":"","linkName":"image_97a.jpg","type":"GRAPHIC","id":"NTFILE3AbVPx1WpPeUvnzu","market":"us","size":16881},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_98a.jpg","primary":false,"translateUrl":"","linkName":"image_98a.jpg","type":"GRAPHIC","id":"NTFILEGnVEkUA7W1ftxvo2","market":"us","size":24191},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1857853/000185785322000005/image_99a.jpg","primary":false,"translateUrl":"","linkName":"image_99a.jpg","type":"GRAPHIC","id":"NTFILECVaBa3D4Wi8nkAMp","market":"us","size":59382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-19 00:00","pubTimestamp":1642521600,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591699","market":"us","labels":[],"media":"sec.gov","original_id":"AN185785321000019-COOK","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COOK","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000185785321000019/0001857853-21-000019-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000185785321000019/xslF345X03/wf-form4_163899950902257.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163899950902257.html","type":"4","id":"NTFILE6GFHzHkGcyAx4V9E","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591712","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321031655-COOK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COOK","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000089924321031655/0000899243-21-031655-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1435404/000089924321031655/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEkQsrYpiW31DGp8Dh","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591711","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321031656-COOK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COOK","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000089924321031656/0000899243-21-031656-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1523496/000089924321031656/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECrduYfvz2QWePwTP","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591710","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321031658-COOK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COOK","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000089924321031658/0000899243-21-031658-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1216273/000089924321031658/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECnx4zodmoQyeMj38","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13591709","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321031659-COOK","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"COOK","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1857853/000089924321031659/0000899243-21-031659-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1270859/000089924321031659/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE5ceRSi7X16CPttf2","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"COOK","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-06-06","current":-6.085169,"percent":0.292887,"low":-39.618374,"twenty":-7.767874,"median":-3.396784,"eighty":-1.211311,"high":77.332563,"avg":-0.594592,"sd":18.489409,"marketCap":183181845},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.270653,"twenty":-4.116258,"median":-1.799056,"eighty":-1.104739,"marketCap":333772864},{"date":"2024-06-07","current":-4.122252,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":322174580},{"date":"2024-06-14","current":-3.891406,"twenty":-4.179067,"median":-1.838741,"eighty":-1.114255,"marketCap":304132803},{"date":"2024-06-21","current":-4.122252,"twenty":-4.170696,"median":-1.861793,"eighty":-1.120637,"marketCap":322174580},{"date":"2024-06-28","current":-3.957362,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":309287596},{"date":"2024-07-05","current":-3.578114,"twenty":-4.152922,"median":-1.940057,"eighty":-1.129696,"marketCap":279647535},{"date":"2024-07-12","current":-3.841939,"twenty":-4.129701,"median":-1.971025,"eighty":-1.133781,"marketCap":300266708},{"date":"2024-07-19","current":-4.006829,"twenty":-4.138741,"median":-2.081261,"eighty":-1.1352,"marketCap":313153691},{"date":"2024-07-26","current":-4.089274,"twenty":-4.138741,"median":-2.107718,"eighty":-1.136966,"marketCap":319597183},{"date":"2024-08-02","current":-3.759494,"twenty":-4.129701,"median":-2.220159,"eighty":-1.14015,"marketCap":293823216},{"date":"2024-08-09","current":-7.040802,"twenty":-4.152922,"median":-2.447245,"eighty":-1.14015,"marketCap":356032259},{"date":"2024-08-16","current":-7.80889,"twenty":-4.183965,"median":-2.519926,"eighty":-1.142048,"marketCap":394872141},{"date":"2024-08-23","current":-9.242653,"twenty":-4.218687,"median":-2.64753,"eighty":-1.145728,"marketCap":467373256},{"date":"2024-08-30","current":-9.191448,"twenty":-4.270653,"median":-2.677912,"eighty":-1.14652,"marketCap":464783930},{"date":"2024-09-06","current":-8.679389,"twenty":-4.353098,"median":-2.722584,"eighty":-1.153601,"marketCap":438890675},{"date":"2024-09-13","current":-8.961021,"twenty":-4.534655,"median":-2.812458,"eighty":-1.155933,"marketCap":453131966},{"date":"2024-09-20","current":-9.575491,"twenty":-5.022494,"median":-2.882334,"eighty":-1.156074,"marketCap":484203872},{"date":"2024-09-27","current":-9.831521,"twenty":-6.675212,"median":-2.91757,"eighty":-1.156908,"marketCap":497150499},{"date":"2024-10-04","current":-8.909815,"twenty":-7.040802,"median":-2.931665,"eighty":-1.158275,"marketCap":450542640},{"date":"2024-10-11","current":-8.551375,"twenty":-7.705735,"median":-2.951345,"eighty":-1.159462,"marketCap":432417361},{"date":"2024-10-18","current":-8.218537,"twenty":-7.852151,"median":-2.96428,"eighty":-1.165077,"marketCap":415586745},{"date":"2024-10-25","current":-7.80889,"twenty":-7.926664,"median":-3.002137,"eighty":-1.169837,"marketCap":394872141},{"date":"2024-11-01","current":-7.98811,"twenty":-7.993231,"median":-3.037374,"eighty":-1.173828,"marketCap":403934781},{"date":"2024-11-08","current":-8.026027,"twenty":-8.033805,"median":-3.058515,"eighty":-1.176781,"marketCap":410089830},{"date":"2024-11-15","current":-7.591497,"twenty":-8.025363,"median":-3.079363,"eighty":-1.177323,"marketCap":387887515},{"date":"2024-11-22","current":-7.540375,"twenty":-8.025197,"median":-3.086705,"eighty":-1.177323,"marketCap":385275478},{"date":"2024-11-29","current":-8.204951,"twenty":-8.064919,"median":-3.086705,"eighty":-1.17886,"marketCap":419231960},{"date":"2024-12-06","current":-8.051587,"twenty":-8.116667,"median":-3.114894,"eighty":-1.180717,"marketCap":411395849},{"date":"2024-12-13","current":-7.74486,"twenty":-8.075708,"median":-3.128988,"eighty":-1.181549,"marketCap":395723626},{"date":"2024-12-20","current":-6.620194,"twenty":-8.064919,"median":-3.143083,"eighty":-1.183237,"marketCap":338258809},{"date":"2024-12-27","current":-6.134543,"twenty":-8.059586,"median":-3.155073,"eighty":-1.184239,"marketCap":313444456},{"date":"2025-01-03","current":-6.262346,"twenty":-8.046475,"median":-3.162651,"eighty":-1.184265,"marketCap":319974549},{"date":"2025-01-10","current":-5.802255,"twenty":-8.026027,"median":-3.169699,"eighty":-1.18437,"marketCap":296466215},{"date":"2025-01-17","current":-6.543512,"twenty":-8.025197,"median":-3.171272,"eighty":-1.184737,"marketCap":334340753},{"date":"2025-01-24","current":-6.236785,"twenty":-8.025197,"median":-3.185366,"eighty":-1.184737,"marketCap":318668531},{"date":"2025-01-31","current":-6.236785,"twenty":-8.01601,"median":-3.198443,"eighty":-1.185861,"marketCap":318668531},{"date":"2025-02-07","current":-6.083421,"twenty":-7.993231,"median":-3.199461,"eighty":-1.187566,"marketCap":310832419},{"date":"2025-02-14","current":-6.262346,"twenty":-7.98811,"median":-3.203507,"eighty":-1.188735,"marketCap":319974549},{"date":"2025-02-21","current":-5.776694,"twenty":-7.980187,"median":-3.21268,"eighty":-1.189906,"marketCap":295160196},{"date":"2025-02-28","current":-5.930058,"twenty":-7.959569,"median":-3.241744,"eighty":-1.190552,"marketCap":302996308},{"date":"2025-03-07","current":-8.374924,"twenty":-7.980187,"median":-3.242832,"eighty":-1.190552,"marketCap":284814425},{"date":"2025-03-14","current":-6.838241,"twenty":-7.959569,"median":-3.255839,"eighty":-1.19085,"marketCap":232554897},{"date":"2025-03-21","current":-6.838241,"twenty":-7.941881,"median":-3.267086,"eighty":-1.19274,"marketCap":232554897},{"date":"2025-03-28","current":-6.492487,"twenty":-7.936905,"median":-3.27942,"eighty":-1.194122,"marketCap":220796504},{"date":"2025-04-04","current":-5.724145,"twenty":-7.921543,"median":-3.284028,"eighty":-1.194693,"marketCap":194666740},{"date":"2025-04-11","current":-5.416809,"twenty":-7.903455,"median":-3.298123,"eighty":-1.196231,"marketCap":184214834},{"date":"2025-04-17","current":-5.685728,"twenty":-7.888,"median":-3.304553,"eighty":-1.198511,"marketCap":193360252},{"date":"2025-04-25","current":-5.685728,"twenty":-7.847154,"median":-3.319265,"eighty":-1.200661,"marketCap":193360252},{"date":"2025-05-02","current":-6.580998,"twenty":-7.80889,"median":-3.326312,"eighty":-1.201323,"marketCap":198107773},{"date":"2025-05-09","current":-6.26547,"twenty":-7.80889,"median":-3.340406,"eighty":-1.202901,"marketCap":188609455},{"date":"2025-05-16","current":-6.986676,"twenty":-7.803726,"median":-3.341964,"eighty":-1.20495,"marketCap":210319896},{"date":"2025-05-23","current":-6.040094,"twenty":-7.795981,"median":-3.354501,"eighty":-1.206835,"marketCap":181824943},{"date":"2025-05-30","current":-6.535922,"twenty":-7.790869,"median":-3.375643,"eighty":-1.207882,"marketCap":196750871},{"date":"2025-06-06","current":-6.085169,"twenty":-7.767874,"median":-3.396784,"eighty":-1.211311,"marketCap":183181845}],"updateTime":1749484847923}}}