美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

库珀医疗

72.91

-1.6800-2.25%

盘后：72.910.00000.00%16:37 EDT

成交量：101.93万

成交额：7,471.42万

市值：145.46亿

市盈率：35.23

高：74.38

开：74.35

低：72.85

收：74.59

数据加载中...

总览公司新闻公告

苹果COO的中国工厂行：探访创新、人文与绿色的未来制造

星纪魅族COO廖清红：国民严选魅族Note 16系列4月发布，现已开启预约

苹果COO走访歌尔股份、立讯精密：苹果会留在中国继续大幅投资

21世纪经济报道

苹果COO走访三家中国供应商，这次的重点是智能制造

苹果COO到访歌尔股份，姜滨：苹果供应链中声学产品最全，AI时代要有更多创新

OpenAI权力调整：CEO奥特曼聚焦研发 COO扩大职责

凤凰网科技

据报房地美CEO被解雇

美股异动 | 知乎(ZH.US)涨近5% 知乎COO张荣乐：AI有助放大专业内容价值公司优势正在被不断强化

莲花汽车高层变动尘埃落定，钦培吉调任中国区总裁

库珀医疗盘中异动股价大跌5.00%报80.75美元

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

Stifel：维持Cooper Companies(COO.US)评级，由买入调整至买入评级, 目标价由115.00美元调整至105.00美元。

小摩：维持Cooper Companies(COO.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至110.00美元。

Piper Sandler：重申Cooper Companies(COO.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至115.00美元。

异动解读 | 业绩疲软导致库珀医疗盘中股价暴跌8.85%

BUZZ-库珀公司第一季度营收不及预期，跌至 15 个月低点

Needham：重申Cooper Companies(COO.US)评级，由持有调整至持有评级。

汉堡王中国6年换了4位CEO

库珀公司2025年第一季度调整后每股盈利 $0.92 超过预期 $0.91，销售额 $9.647 亿不及预期 $9.78091 亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","market":"US","secType":"STK","nameCN":"库珀医疗","latestPrice":72.91,"timestamp":1753732800000,"preClose":74.59,"halted":0,"volume":1019253,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.91,"latestTime":"16:37 EDT","volume":73962,"amount":5392570.42,"timestamp":1753735069276},"delay":0,"floatShares":198135249,"shares":199512504,"eps":2.069628,"marketStatus":"未开盘","change":-1.68,"latestTime":"07-28 16:00:00 EDT","open":74.35,"high":74.375,"low":72.85,"amount":74714241.50382,"amplitude":0.020445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.069628,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.59,"dividendRate":0.000014,"preHourTrading":{"tag":"盘前","latestPrice":74.497,"preClose":74.59,"latestTime":"08:58 EDT","volume":56,"amount":4173.859759999999,"timestamp":1753707518704},"postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.91,"latestTime":"16:37 EDT","volume":73962,"amount":5392570.42,"timestamp":1753735069276},"volumeRatio":0.450546,"impliedVol":0.3356,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COO\",,,,,undefined,":{"symbol":"COO","floatShares":198135249,"roa":"3.88%","roe":"5.15%","lyrEps":1.972347,"volumeRatio":0.450546,"shares":199512504,"dividePrice":0.001,"high":74.375,"amplitude":0.020445,"preClose":74.59,"low":72.85,"week52Low":65,"pbRate":"1.76","psRate":"3.65","week52High":112.375,"institutionHeld":0.9812,"latestPrice":72.91,"eps":2.069628,"divideRate":0.000014,"volume":1019253,"delay":0,"ttmEps":2.069628,"open":74.35,"prevYearClose":91.93,"prevWeekClose":74.59,"prevMonthClose":71.16,"prevQuarterClose":71.16,"fiveDayClose":71.32,"twentyDayClose":71.14,"sixtyDayClose":81.67,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522344874","title":"苹果COO的中国工厂行：探访创新、人文与绿色的未来制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344874","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:28","pubTimestamp":1743064093,"startTime":"0","endTime":"0","summary":"近日，苹果公司高管搞了一波“中国行”。本次“旅行团团长”自然是苹果公司CEO蒂姆·库克，而和库克相伴的还有苹果公司COO杰夫·威廉姆斯。与库克充满中国文化气息的行程不同，杰夫的“中国行”路线更多的是集中于供应链的考察。据公开资料显示，苹果公司在全球拥有200多家主要供应商，其中有超过80%在中国设立了工厂，从事苹果相关的生产。杰夫也在行程中多次强调，中国市场对苹果来说非常重要，苹果会留在中国，并继续加大投资。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250327/27fc-73645fc6617f70b2747b81614cfcfa92.png/w120h90l50t1846.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20250327/27fc-73645fc6617f70b2747b81614cfcfa92.png/w120h90l50t1846.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-03-27/detail-ineraueh5045645.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-03-27/detail-ineraueh5045645.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE00BK4W5L77.USD","LU2237443895.HKD","MACW.SI","LU1244550494.USD","LU2237443622.USD","LU1868837300.USD","LU0082616367.USD","LU1366192091.USD","IE00BN8TJ469.HKD","LU2054465674.USD","LU2247934214.USD","LU1127390331.HKD","LU0308772762.SGD","LU2756315664.SGD","LU1506573853.SGD","IE000KEQY171.SGD","BK4571","IE0004445015.USD","LU2361045086.USD","LU2471134796.USD","SG9999014914.USD","LU2065171402.SGD","LU0354030438.USD","LU1989772923.USD","LU0724617625.USD","LU2168564222.USD","LU2452424414.USD","BK4581","LU1551013342.USD","IE00BKVL7J92.USD","LU1046421795.USD","LU1280957306.USD","LU2360032135.SGD","LU2420271590.USD","LU2361044865.SGD","LU0949170426.SGD","LU0314104364.USD","LU0949170772.SGD","LU1366333091.USD","LU0203201768.USD","LU1852331112.SGD","COO","LU0444973449.USD","AAPL","BK4575","LU0323591593.USD","LU2023250843.SGD","LU0683600562.USD","LU2236285917.USD","HK0000320223.HKD"],"gpt_icon":1},{"id":"2522650349","title":"星纪魅族COO廖清红：国民严选魅族Note 16系列4月发布，现已开启预约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522650349","media":"新浪数码","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522650349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:04","pubTimestamp":1743062665,"startTime":"0","endTime":"0","summary":"3月27日，星纪魅族在成都举办 2025 春季媒体沟通会，首席运营官廖清红围绕产品创新、融合 AI 生态及全球化等议题，阐述公司的发展规划与战略布局。廖清红在演讲中预告，魅族 22 旗舰系列新品将于今夏发布，“国民严选”魅族 Note 16 系列手机将于 4 月强势回归，目前已正式开放线上线下预约。廖清红透露，星纪魅族正在探索更新的交互和解决方案，对产品进行更细致、更极致的打磨，魅族 22 系列将于今年夏季正式发布。","market":"us","thumbnail":"https://k.sinaimg.cn/n/tech/transform/250/w630h420/20250327/8e0b-64fd814cb60206ebbe7a8ee99be32f50.png/w120h90l50t1e0d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/250/w630h420/20250327/8e0b-64fd814cb60206ebbe7a8ee99be32f50.png/w120h90l50t1e0d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/dc/2025-03-27/detail-ineraueh5033926.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/dc/2025-03-27/detail-ineraueh5033926.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2211815571.USD","LU2272731782.SGD","COO","LU1992135472.HKD","BK4588","GB00BDT5M118.USD","BK4198","LU2272731600.USD","LU1992135399.USD","BK4585"],"gpt_icon":0},{"id":"2522842683","title":"苹果COO走访歌尔股份、立讯精密：苹果会留在中国继续大幅投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842683","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:40","pubTimestamp":1742960408,"startTime":"0","endTime":"0","summary":"根据苹果公布的最新数据，目前苹果全球主要的200家供应商中，超过80%在中国设有苹果相关工厂。在过去5年内，苹果在中国投资智能和绿色制造的资本支出达到200亿美元。同时，Jeff Williams在采访中多次强调：“中国对苹果来说是特别重要的一个市场，我们会留在中国，继续大幅投资。”立讯精密目前在中国约有16万人在17个工厂从事苹果产品相关的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326114448a6a42707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326114448a6a42707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKDWB100.SGD","BK4512","LU0289961442.SGD","SG9999002232.USD","LU0314106906.USD","MACW.SI","LU0528227936.USD","IE0004445239.USD","LU0345770308.USD","COO","IE00B19Z9505.USD","BK4592","IE00BK4W5L77.USD","LU1582986359.USD","LU0823421333.USD","SG9999015986.USD","LU0234570918.USD","LU2237443978.SGD","LU0882574139.USD","LU0889565833.HKD","LU1261432733.SGD","LU0109392836.USD","LU0466842654.USD","LU2023250504.SGD","LU1551013425.SGD","LU1935042215.USD","BK4170","IE000YTNTUN2.SGD","LU2023250843.SGD","LU2237443549.SGD","LU2552382058.USD","AAPL","LU0861579265.USD","IE00BFSS8Q28.SGD","IE00B3S45H60.SGD","BK4585","LU2458330169.SGD","LU2602419157.SGD","LU1571399168.USD","LU2108987350.USD","LU1720051108.HKD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU0979878070.USD","LU1066051498.USD","LU2063271972.USD","LU1267930730.SGD","LU0738911758.USD","LU0823434583.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2522852142","title":"苹果COO走访三家中国供应商，这次的重点是智能制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852142","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:34","pubTimestamp":1742952840,"startTime":"0","endTime":"0","summary":"2025开年不过三个月，苹果公司的核心人物们再次造访中国。这次的关注重点之一是工厂的智能制造能力。目前，苹果前200个供应商名单中有80%在中国进行生产制造。杰夫此次参观的是歌尔股份位于山东潍坊的工厂，这里的很多生产流程已经被智能制造大幅优化。在中国供应链领域，“果链”身份之所以具有影响力，一个主要原因在于苹果对供应商生产制造技术创新上的推动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-26/doc-ineqxtzw1888676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002232.USD","LU2054465674.USD","BK4598","IE00B19Z8W00.USD","LU1206713676.USD","SG9999015986.USD","BK4505","BK4553","IE00B3SWFQ91.USD","LU2286300806.USD","LU1815333072.USD","LU1989772840.SGD","IE0004091025.USD","IE00B4YYXB79.USD","LU0786609619.USD","LU2168563687.JPY","LU2237443549.SGD","IE00BJLML261.HKD","COO","LU1244550221.USD","LU0348723411.USD","LU1066053197.SGD","LU2552382215.SGD","LU0444973449.USD","MACW.SI","SG9999014898.SGD","LU2065169927.USD","LU2592432038.USD","LU0456855351.SGD","LU1244550494.USD","LU0053666078.USD","SG9999015358.SGD","LU2360106780.USD","IE00BZ1G4Q59.USD","IE0004086264.USD","IE00BJTD4V19.USD","LU0345768740.USD","LU1116320737.USD","AAPL","LU1868837136.USD","LU2087621335.USD","LU0289739343.SGD","LU2430703095.HKD","LU2471134796.USD","LU2133065610.SGD","LU0289961442.SGD","LU2430703178.SGD","LU0256863811.USD","IE00B5949003.HKD","LU0314104364.USD"],"gpt_icon":1},{"id":"2522021763","title":"苹果COO到访歌尔股份，姜滨：苹果供应链中声学产品最全，AI时代要有更多创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021763","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:41","pubTimestamp":1742902905,"startTime":"0","endTime":"0","summary":"苹果首席运营官JeffWilliams和歌尔董事长姜滨参观歌尔位于山东潍坊的工厂苹果高管再次到访中国考察供应链。3月24日下午，苹果首席运营官杰夫·威廉姆斯（JeffWilliams）一行来到歌尔股份位于山东潍坊的工厂，在歌尔股份（002241）董事长姜滨的陪同下参观了最新的iPhone16e扬声器生产线，以及歌尔的模具中心。歌尔股份是苹果供应链一家非常重要的成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355722949.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355722949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MACW.SI","LU0823434740.USD","IE0003U64NQ7.SGD","LU0985320562.USD","LU0308772762.SGD","IE00B4YYXB79.USD","BK4532","LU2505996509.AUD","LU2133065610.SGD","LU0683600562.USD","AAPL","LU2458330169.SGD","BK4515","LU1791710400.SGD","LU2237443465.HKD","LU1242518931.SGD","BK4533","LU0072462426.USD","COO","LU2471134796.USD","BK4505","BK4527","LU1066051498.USD","LU2237443895.HKD","LU0345768740.USD","LU0689472784.USD","LU1366192091.USD","LU0868494708.USD","SG9999000418.SGD","LU0823421416.USD","BK4575","LU0345768153.USD","LU1066051225.USD","IE0034235303.USD","LU2242650005.HKD","LU0320765059.SGD","IE00BLSP4452.SGD","IE0005OL40V9.USD","LU2552382215.SGD","LU0553294199.USD","LU1582986433.USD","IE00BJLML261.HKD","LU0545039389.USD","LU0256863811.USD","LU2286300806.USD","LU2756315664.SGD","LU1037948897.HKD","LU2471134952.CNY","LU0265550946.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2522081438","title":"OpenAI权力调整：CEO奥特曼聚焦研发 COO扩大职责","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081438","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 06:48","pubTimestamp":1742856486,"startTime":"0","endTime":"0","summary":"奥特曼凤凰网科技讯 北京时间3月25日，据彭博社报道，OpenAI CEO萨姆·奥特曼 将把更多精力转向技术层面，聚焦研究和产品。OpenAI将扩大首席运营官的职责，并将两位高管提拔至最高管理团队。OpenAI周一宣布，COO布拉德·莱特卡普未来将承担更多日常业务运营责任，包括负责国际扩张以及与微软、苹果公司等企业的合作事宜。最新高管调整表明，奥特曼希望推动前沿AI研究，以便为消费者和企业开发强大新产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8i05lP73lq2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4198","GB00BDT5M118.USD","LU1992135472.HKD","BK4588","COO","LU2272731782.SGD","LU1992135399.USD","BK4585","LU2272731600.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2521236389","title":"据报房地美CEO被解雇","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236389","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569585,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，美国总统唐纳德·特朗普（Donald Trump） 新任命的联邦住房金融局（FHFA） 主任 Bill Pulte 解雇了房贷巨头房地美(Freddie Mac)CEO Diana Reid，同时让 FHFA 首席运营官（COO） Gina Cross 和 人力资源总监 Monica Matthews 进入行政休假状态。这一决定发生在本周早些时候，Pulte 解雇 Fannie Mae 和 Freddie Mac 董事会的 14 名成员，并自任两家公司董事长之后。此外，FHFA 国会事务与传播办公室主任 Antonio White 也在周一被解职。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COO","BK4229","GB00BDT5M118.USD","LU2272731782.SGD","LU1992135472.HKD","BK4588","BK4198","LU1992135399.USD","LU2272731600.USD","BK4195","FMCC","BK4585","LU2211815571.USD"],"gpt_icon":0},{"id":"2521969282","title":"美股异动 | 知乎(ZH.US)涨近5% 知乎COO张荣乐：AI有助放大专业内容价值 公司优势正在被不断强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2521969282","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521969282?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:46","pubTimestamp":1742564767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，知乎(ZH.US)涨近5%，报4.69美元。消息面上，3月19日，知乎举办了主题为“AI科技知未来”的行业沙龙。知乎COO张荣乐明确表示，“AI不会取代专业创作者，反而会放大每个行业10%头部专家的价值。”随着用户的搜索习惯从传统搜索引擎转移向AI应用，知乎作为专业内容库的优势也正在被不断强化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","LU2211815571.USD","BK4539","BK4077","BK4198","BK4588","GB00BDT5M118.USD","02390","BK4585","COO","LU2272731600.USD","LU2272731782.SGD","LU1992135399.USD","LU1992135472.HKD","ZH","BK4509"],"gpt_icon":0},{"id":"2518986035","title":"莲花汽车高层变动尘埃落定，钦培吉调任中国区总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2518986035","media":"第一财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518986035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:52","pubTimestamp":1741751575,"startTime":"0","endTime":"0","summary":"3月12日，极星科技（PSNY.US）原首席运营官（COO）钦培吉正式加盟莲花汽车（LOT.US），出任中国区总裁，向莲花集团CEO冯擎峰汇报。钦培吉是老“吉利人”，从2011年起便在沃尔沃汽车大中华区任职；2019年被任命为沃尔沃汽车大中华区销售公司总裁；2023年8月，钦培吉出任吉利汽车集团销售公司副总经理；2024年6月，钦培吉正式加盟极星科技。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123343493059.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343493059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2211815571.USD","GB00BDT5M118.USD","BK4585","LU2272731782.SGD","COO","BK4588","LU1992135399.USD","BK4198","LU1992135472.HKD","LU2272731600.USD"],"gpt_icon":0},{"id":"2518204963","title":"库珀医疗盘中异动 股价大跌5.00%报80.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:27","pubTimestamp":1741631226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时27分，库珀医疗股票出现波动，股价大幅下挫5.00%。截至发稿，该股报80.75美元/股，成交量197.304万股，换手率0.99%，振幅5.39%。最近的财报数据显示，该股实现营业收入9.65亿美元，净利润1.04亿美元，每股收益0.52美元，毛利6.11亿美元，市盈率39.03倍。库珀医疗股票所在的医疗设备行业中，整体跌幅为3.76%。库珀医疗公司简介：库博公司是美国最大的眼部护理公司之一。库博医疗成立于1990年，由生殖保健、生育和女性护理相关设备组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102270698a2d680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102270698a2d680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","GB00BDT5M118.USD","LU1992135472.HKD","BK4588","COO","LU2272731782.SGD","LU1992135399.USD","BK4585","LU2272731600.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BHVN","LU1868836757.USD","MBLY","HPE","NFE","BK4099","GM","VEL","LU0130518102.USD","SG9999002232.USD","BK4138","IOT","BK4023","XOM","BK4539","PBPB","MLNK","BK4122","CRMD","LU1935043023.USD","NMRA","LU0788108826.HKD","IE00BKPKM429.USD","CHRW","ODFL","JAZZ","BK4007","LE","HAL","WBA","CVX","LU0106831901.USD","GAP","KLXE","WOLF","LU0496365809.HKD","W","COO","JBHT","NEM","F","COOK","WMB","AFBI"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","CVX","HAL","LU0130518102.USD","ODFL","PBPB","HPE","LU1935043023.USD","W","BK4539","LU0106831901.USD","NEM","BK4007","BK4138","CHRW","WOLF","BK4122","WMB","AFBI","JBHT","CRMD","LU1868836757.USD","KLXE","IE00BKPKM429.USD","LU0496365809.HKD","LE","F","BK4099","JAZZ","WBA","NFE","SG9999002232.USD","XOM","BK4023","COO","GM","MBLY","GAP","VEL","IOT","MLNK","LU0788108826.HKD","BHVN","NMRA","COOK"],"gpt_icon":1},{"id":"2517453583","title":"Stifel：维持Cooper Companies(COO.US)评级，由买入调整至买入评级, 目标价由115.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:52","pubTimestamp":1741366373,"startTime":"0","endTime":"0","summary":"Stifel：维持Cooper Companies(COO.US)评级，由买入调整至买入评级, 目标价由115.00美元调整至105.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08005248604791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COO"],"gpt_icon":0},{"id":"2517437133","title":"小摩：维持Cooper Companies(COO.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"小摩：维持Cooper Companies(COO.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至110.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COO"],"gpt_icon":0},{"id":"2517437151","title":"Piper Sandler：重申Cooper Companies(COO.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437151","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:47","pubTimestamp":1741362451,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Cooper Companies(COO.US)评级，由增持调整至增持评级, 目标价由120.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07234748604478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COO"],"gpt_icon":0},{"id":"1153097402","title":"异动解读 | 业绩疲软导致库珀医疗盘中股价暴跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153097402","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153097402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:04","pubTimestamp":1741359865,"startTime":"0","endTime":"0","summary":"库珀医疗公司(COO)今日盘中股价大跌8.85%,引起了市场的广泛关注。\n导致库珀医疗公司当前股价大跌的主要原因是:公司本季度营收数据不及市场预期。公司周四晚些时候公布了截止2025年第一季度的财报,库珀医疗公司第一季度营收为9.647亿美元,低于分析师平均预期的9.7809亿美元。这一业绩疲软的表现,令市场对公司未来的盈利能力产生了担忧,股价随即出现暴跌。 \n尽管公司重申了2025年全年收入预期在40.8亿至41.6亿美元之间,且第一季度利润超出预期,但因营收意外疲软,库珀医疗公司今日股价仍出现了近期罕见的暴跌。这次暴跌也使该股创下了15个月来的最低水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩疲软导致库珀医疗盘中股价暴跌8.85%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["COO"],"gpt_icon":0},{"id":"2517431270","title":"BUZZ-库珀公司第一季度营收不及预期，跌至 15 个月低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431270","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:02","pubTimestamp":1741359757,"startTime":"0","endTime":"0","summary":"** 公司重申其 2025 年收入预期在 40.8 亿美元至 41.6 亿美元之间。** 公司报告第一季度利润为 92 美分/股，分析师预计为 91 美分/股  ** 过去 12 个月股价下跌了 10.7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COO","STIM"],"gpt_icon":0},{"id":"2517481704","title":"Needham：重申Cooper Companies(COO.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481704","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 20:08","pubTimestamp":1741349324,"startTime":"0","endTime":"0","summary":"Needham：重申Cooper Companies(COO.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07200848601116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COO"],"gpt_icon":0},{"id":"2517010485","title":"汉堡王中国6年换了4位CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010485","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:40","pubTimestamp":1741340400,"startTime":"0","endTime":"0","summary":"3月3日，汉堡王（中国）投资有限公司法定代表人发生变更，吕爱军接替Atakan Bozkurt，成为汉堡王中国的新帅。此次变更意味着吕爱军如今已经成为汉堡王中国的新任掌门人。据媒体统计，自2019年以来，汉堡王中国已经换了四次帅。2019年1月，汉堡王特许经营商TFI公司的首席财务官Ekrem Ozer正式出任汉堡王中国区CEO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenvseh9748453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2272731782.SGD","LU1992135472.HKD","GB00BDT5M118.USD","LU1992135399.USD","BK4585","COO","BK4198","LU2211815571.USD","LU2272731600.USD","BK4588"],"gpt_icon":0},{"id":"1174300223","title":"库珀公司2025年第一季度调整后每股盈利 $0.92 超过预期 $0.91，销售额 $9.647 亿不及预期 $9.78091 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1174300223","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174300223?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:21","pubTimestamp":1741296080,"startTime":"0","endTime":"0","summary":"库珀公司报告称，其季度每股收益为 $0.92，比分析师一致预期的 $0.91 高出 1.1%。公司报告季度销售额为 $9.647 亿，未达到分析师一致预期的 $9.78091 亿，低 1.37%。与去年同期销售额 $9.316 亿相比，这一数据增长了 3.55%。以上内容来自Benzinga Earnings专栏，原文如下：Cooper Companies  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.91 by 1.1 percent. This is a 8.24 percent increase over earnings of $0.85 per share from the same period last year.  The company reported quarterly sales of $964.700 million which missed the analyst consensus estimate of $97","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"库珀公司2025年第一季度调整后每股盈利 $0.92 超过预期 $0.91，销售额 $9.647 亿不及预期 $9.78091 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COO\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"COO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.06,"defaultRemindTime":1756324800000,"name":null,"time":"盘后","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2025-05-29","symbol":"COO","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2025-03-06","symbol":"COO","fiscalQuarterEnding":"2025/01","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-12-05","symbol":"COO","fiscalQuarterEnding":"2024/10","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-08-28","symbol":"COO","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":0.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COO\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-09","value":0.03,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-05","value":0.03,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-09","value":0.03,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-07","value":0.03,"currency":"USD"},{"executeDate":"2018-01-22","recordDate":"2018-01-23","paymentDate":"2018-02-09","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3158,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COO","date":"2025-07-25","current":35.548099,"percent":0.39527,"low":6.316558,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"high":80.923267,"avg":39.704237,"sd":22.246027,"marketCap":14724022795},"quantilePoints":[{"date":"2020-07-31","current":40.504736,"twenty":30.709406,"median":39.751177,"eighty":59.218477,"marketCap":13901225436},{"date":"2020-08-07","current":43.5097,"twenty":30.907198,"median":39.874192,"eighty":59.218477,"marketCap":14932529016},{"date":"2020-08-14","current":43.495384,"twenty":31.159838,"median":40.047184,"eighty":59.218477,"marketCap":14927615707},{"date":"2020-08-21","current":43.177565,"twenty":31.399447,"median":40.292857,"eighty":59.218477,"marketCap":14818540245},{"date":"2020-08-28","current":45.223345,"twenty":31.584616,"median":40.536728,"eighty":59.218477,"marketCap":15520652115},{"date":"2020-09-04","current":57.024009,"twenty":31.721871,"median":40.849663,"eighty":59.218477,"marketCap":15864079319},{"date":"2020-09-11","current":57.612776,"twenty":31.888956,"median":41.118184,"eighty":59.218477,"marketCap":16027874258},{"date":"2020-09-18","current":61.067815,"twenty":32.085515,"median":41.401592,"eighty":59.954403,"marketCap":16989066118},{"date":"2020-09-25","current":58.742715,"twenty":32.155508,"median":41.521352,"eighty":60.151832,"marketCap":16342223229},{"date":"2020-10-02","current":59.128762,"twenty":32.249241,"median":41.727337,"eighty":60.151832,"marketCap":16449621707},{"date":"2020-10-09","current":63.080904,"twenty":32.386005,"median":42.090448,"eighty":61.09467,"marketCap":17549107497},{"date":"2020-10-16","current":62.349352,"twenty":32.62102,"median":42.432041,"eighty":61.868492,"marketCap":17345589833},{"date":"2020-10-23","current":62.834116,"twenty":32.752252,"median":42.736362,"eighty":62.066299,"marketCap":17480450936},{"date":"2020-10-30","current":56.241337,"twenty":32.81354,"median":42.834693,"eighty":62.066299,"marketCap":15646339939},{"date":"2020-11-06","current":58.860821,"twenty":32.970006,"median":42.963176,"eighty":62.066299,"marketCap":16375080297},{"date":"2020-11-13","current":60.172325,"twenty":33.119834,"median":43.044846,"eighty":62.066299,"marketCap":16739940881},{"date":"2020-11-20","current":58.413076,"twenty":33.228411,"median":43.180509,"eighty":62.066299,"marketCap":16250517679},{"date":"2020-11-27","current":60.059508,"twenty":33.351125,"median":43.221229,"eighty":62.066299,"marketCap":16708555024},{"date":"2020-12-04","current":71.114753,"twenty":33.511547,"median":43.253325,"eighty":62.140422,"marketCap":16953757029},{"date":"2020-12-11","current":69.885924,"twenty":33.579508,"median":43.315931,"eighty":62.355346,"marketCap":16660804266},{"date":"2020-12-18","current":72.043329,"twenty":33.741781,"median":43.417336,"eighty":62.7722,"marketCap":17175129719},{"date":"2020-12-24","current":73.844258,"twenty":33.777108,"median":43.502542,"eighty":63.086988,"marketCap":17604471120},{"date":"2020-12-31","current":74.864235,"twenty":33.839156,"median":43.657156,"eighty":63.208469,"marketCap":17847633583},{"date":"2021-01-08","current":74.84569,"twenty":33.882015,"median":43.724716,"eighty":63.374122,"marketCap":17843212447},{"date":"2021-01-15","current":77.660414,"twenty":33.958903,"median":43.801074,"eighty":63.624569,"marketCap":18514242599},{"date":"2021-01-22","current":78.301247,"twenty":33.996257,"median":43.868966,"eighty":63.751476,"marketCap":18667017400},{"date":"2021-01-29","current":75.042173,"twenty":34.124524,"median":43.962291,"eighty":64.059199,"marketCap":17890054124},{"date":"2021-02-05","current":79.768899,"twenty":34.194004,"median":43.998997,"eighty":64.462384,"marketCap":19016905407},{"date":"2021-02-12","current":79.445263,"twenty":34.364806,"median":44.130106,"eighty":64.838615,"marketCap":18939750740},{"date":"2021-02-19","current":80.08635,"twenty":34.463529,"median":44.282457,"eighty":65.145215,"marketCap":19092585781},{"date":"2021-02-26","current":79.595743,"twenty":34.524553,"median":44.430279,"eighty":65.675869,"marketCap":18975625203},{"date":"2021-03-05","current":8.483313,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19078970065},{"date":"2021-03-12","current":8.225865,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18499970484},{"date":"2021-03-19","current":8.392616,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18874993133},{"date":"2021-03-26","current":8.388901,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18866637451},{"date":"2021-04-01","current":8.424742,"twenty":34.608853,"median":44.46852,"eighty":66.057715,"marketCap":18947245203},{"date":"2021-04-09","current":8.436981,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18974769801},{"date":"2021-04-16","current":8.731363,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19636834687},{"date":"2021-04-23","current":8.989029,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20216325779},{"date":"2021-04-30","current":8.97985,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":20195682330},{"date":"2021-05-07","current":8.836702,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19873742835},{"date":"2021-05-14","current":8.505604,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19129104154},{"date":"2021-05-21","current":8.488995,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19091749343},{"date":"2021-05-28","current":8.598705,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19338487704},{"date":"2021-06-04","current":7.987578,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18810745454},{"date":"2021-06-11","current":7.846003,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18477336859},{"date":"2021-06-18","current":8.029402,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":18909241346},{"date":"2021-06-25","current":8.290175,"twenty":34.665642,"median":44.469047,"eighty":66.086915,"marketCap":19523363232},{"date":"2021-07-02","current":8.5269,"twenty":34.602411,"median":44.469047,"eighty":66.086915,"marketCap":20080849981},{"date":"2021-07-09","current":8.599674,"twenty":34.500046,"median":44.469047,"eighty":66.086915,"marketCap":20252232833},{"date":"2021-07-16","current":8.44618,"twenty":34.438255,"median":44.469047,"eighty":66.086915,"marketCap":19890752909},{"date":"2021-07-23","current":8.575416,"twenty":34.247587,"median":44.469047,"eighty":66.086915,"marketCap":20195105216},{"date":"2021-07-30","current":8.820088,"twenty":34.147279,"median":44.469047,"eighty":66.086915,"marketCap":20771306184},{"date":"2021-08-06","current":8.636689,"twenty":34.004247,"median":44.469047,"eighty":66.086915,"marketCap":20339401698},{"date":"2021-08-13","current":9.138369,"twenty":33.958141,"median":44.469047,"eighty":66.086915,"marketCap":21520859922},{"date":"2021-08-20","current":9.288727,"twenty":33.881186,"median":44.469047,"eighty":66.086915,"marketCap":21874952654},{"date":"2021-08-27","current":9.338916,"twenty":33.821336,"median":44.469047,"eighty":66.086915,"marketCap":21993147724},{"date":"2021-09-03","current":7.70981,"twenty":33.760198,"median":44.467994,"eighty":66.086915,"marketCap":22478720712},{"date":"2021-09-10","current":7.632698,"twenty":33.676207,"median":44.345746,"eighty":66.086915,"marketCap":22253894062},{"date":"2021-09-17","current":7.3831,"twenty":33.544428,"median":44.216428,"eighty":66.086915,"marketCap":21526165694},{"date":"2021-09-24","current":7.430111,"twenty":33.371245,"median":44.070914,"eighty":66.086915,"marketCap":21663231064},{"date":"2021-10-01","current":7.049626,"twenty":33.089001,"median":44.012996,"eighty":66.086915,"marketCap":20553889039},{"date":"2021-10-08","current":6.943259,"twenty":32.876929,"median":43.984593,"eighty":66.086915,"marketCap":20243766313},{"date":"2021-10-15","current":6.735599,"twenty":32.638652,"median":43.9263,"eighty":66.086915,"marketCap":19638312087},{"date":"2021-10-22","current":7.051993,"twenty":32.381844,"median":43.80253,"eighty":66.086915,"marketCap":20560791611},{"date":"2021-10-29","current":7.050302,"twenty":32.246031,"median":43.745752,"eighty":66.086915,"marketCap":20555861202},{"date":"2021-11-05","current":7.173748,"twenty":32.155074,"median":43.745752,"eighty":66.086915,"marketCap":20915781059},{"date":"2021-11-12","current":7.063831,"twenty":32.064495,"median":43.668609,"eighty":66.086915,"marketCap":20595304474},{"date":"2021-11-19","current":6.849913,"twenty":31.886556,"median":43.668609,"eighty":66.086915,"marketCap":19971607736},{"date":"2021-11-26","current":6.424954,"twenty":31.710705,"median":43.668609,"eighty":66.086915,"marketCap":18732595954},{"date":"2021-12-03","current":6.556019,"twenty":31.579973,"median":43.668609,"eighty":66.086915,"marketCap":19305509480},{"date":"2021-12-10","current":6.704403,"twenty":31.382908,"median":43.668609,"eighty":66.086915,"marketCap":19742456631},{"date":"2021-12-17","current":6.601886,"twenty":31.11483,"median":43.668609,"eighty":66.086915,"marketCap":19440573629},{"date":"2021-12-23","current":6.899539,"twenty":30.848152,"median":43.668609,"eighty":66.086915,"marketCap":20317071904},{"date":"2021-12-31","current":7.029238,"twenty":30.578158,"median":43.664315,"eighty":66.086915,"marketCap":20698995898},{"date":"2022-01-07","current":6.856418,"twenty":30.392538,"median":43.502542,"eighty":66.057715,"marketCap":20190093292},{"date":"2022-01-14","current":6.887962,"twenty":30.320437,"median":43.258297,"eighty":66.057715,"marketCap":20282980370},{"date":"2022-01-21","current":6.51514,"twenty":30.300739,"median":43.122401,"eighty":66.057715,"marketCap":19185134166},{"date":"2022-01-28","current":6.448461,"twenty":30.137436,"median":42.954233,"eighty":66.057715,"marketCap":18988782991},{"date":"2022-02-04","current":6.506383,"twenty":29.835773,"median":42.69957,"eighty":66.057715,"marketCap":19159346825},{"date":"2022-02-11","current":6.595778,"twenty":29.674667,"median":42.012945,"eighty":66.057715,"marketCap":19422586964},{"date":"2022-02-18","current":6.51174,"twenty":29.262317,"median":41.480383,"eighty":66.057715,"marketCap":19175121515},{"date":"2022-02-25","current":6.878526,"twenty":27.644307,"median":41.325768,"eighty":66.057715,"marketCap":20255194816},{"date":"2022-03-04","current":22.292555,"twenty":19.407323,"median":40.945674,"eighty":66.057715,"marketCap":20930480037},{"date":"2022-03-11","current":19.951664,"twenty":17.847475,"median":40.551264,"eighty":66.057715,"marketCap":18732616938},{"date":"2022-03-18","current":22.122948,"twenty":17.847475,"median":40.23684,"eighty":66.057715,"marketCap":20771236030},{"date":"2022-03-25","current":21.44557,"twenty":17.847475,"median":39.974009,"eighty":66.057715,"marketCap":20135246035},{"date":"2022-04-01","current":22.496294,"twenty":17.847475,"median":39.824779,"eighty":66.057715,"marketCap":21121770051},{"date":"2022-04-08","current":21.6052,"twenty":17.847475,"median":39.667446,"eighty":66.057715,"marketCap":20285122747},{"date":"2022-04-14","current":20.984008,"twenty":17.847475,"median":39.572819,"eighty":66.057715,"marketCap":19701885411},{"date":"2022-04-22","current":20.526647,"twenty":17.847475,"median":39.517228,"eighty":66.057715,"marketCap":19272468910},{"date":"2022-04-29","current":18.958176,"twenty":17.052685,"median":39.421656,"eighty":66.057715,"marketCap":17799831612},{"date":"2022-05-06","current":17.724719,"twenty":16.065919,"median":39.389919,"eighty":66.057715,"marketCap":16641738202},{"date":"2022-05-13","current":17.212222,"twenty":14.976234,"median":39.28188,"eighty":66.057715,"marketCap":16160555074},{"date":"2022-05-20","current":17.916905,"twenty":14.976234,"median":39.169548,"eighty":66.057715,"marketCap":16822181875},{"date":"2022-05-27","current":18.492413,"twenty":14.976234,"median":39.098799,"eighty":66.057715,"marketCap":17362526863},{"date":"2022-06-03","current":17.812658,"twenty":14.976234,"median":39.070338,"eighty":66.057715,"marketCap":16886399405},{"date":"2022-06-10","current":17.296394,"twenty":14.976234,"median":39.008358,"eighty":66.057715,"marketCap":16396981454},{"date":"2022-06-17","current":15.869903,"twenty":14.582066,"median":38.888559,"eighty":66.057715,"marketCap":15044668345},{"date":"2022-06-24","current":16.835296,"twenty":13.183691,"median":38.825286,"eighty":66.086915,"marketCap":15959860179},{"date":"2022-07-01","current":16.576123,"twenty":13.183691,"median":38.725615,"eighty":66.086915,"marketCap":15714164474},{"date":"2022-07-08","current":16.214946,"twenty":13.183691,"median":38.609333,"eighty":66.086915,"marketCap":15371769254},{"date":"2022-07-15","current":15.275055,"twenty":12.780881,"median":38.56336,"eighty":66.086915,"marketCap":14480752299},{"date":"2022-07-22","current":16.312266,"twenty":12.780881,"median":38.470643,"eighty":66.086915,"marketCap":15464028485},{"date":"2022-07-29","current":17.017965,"twenty":12.780881,"median":38.403423,"eighty":66.086915,"marketCap":16133031249},{"date":"2022-08-05","current":17.221452,"twenty":12.780881,"median":38.302593,"eighty":66.086915,"marketCap":16325936913},{"date":"2022-08-12","current":17.385907,"twenty":12.780881,"median":38.122953,"eighty":66.086915,"marketCap":16481840212},{"date":"2022-08-19","current":16.793661,"twenty":12.780881,"median":38.036031,"eighty":66.086915,"marketCap":15920390990},{"date":"2022-08-26","current":15.434306,"twenty":12.780881,"median":37.843296,"eighty":66.086915,"marketCap":14631721949},{"date":"2022-09-02","current":33.867206,"twenty":12.773387,"median":37.615327,"eighty":66.086915,"marketCap":14583218947},{"date":"2022-09-09","current":36.064054,"twenty":12.773387,"median":37.56342,"eighty":66.086915,"marketCap":15529181479},{"date":"2022-09-16","current":33.399645,"twenty":12.773387,"median":37.446119,"eighty":66.086915,"marketCap":14381887328},{"date":"2022-09-23","current":31.592432,"twenty":12.773387,"median":37.312838,"eighty":66.086915,"marketCap":13603701144},{"date":"2022-09-30","current":30.242465,"twenty":12.773387,"median":37.221034,"eighty":66.086915,"marketCap":13022405441},{"date":"2022-10-07","current":30.069422,"twenty":12.773387,"median":37.151566,"eighty":66.086915,"marketCap":12947893004},{"date":"2022-10-14","current":28.497134,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":12270866089},{"date":"2022-10-21","current":29.794386,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":12829462640},{"date":"2022-10-28","current":31.562636,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":13590871188},{"date":"2022-11-04","current":31.012565,"twenty":12.773387,"median":36.190961,"eighty":66.086915,"marketCap":13354010460},{"date":"2022-11-11","current":37.166488,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":16003889855},{"date":"2022-11-18","current":35.227487,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":15168955789},{"date":"2022-11-25","current":36.027382,"twenty":12.773387,"median":35.622882,"eighty":66.086915,"marketCap":15513390764},{"date":"2022-12-02","current":36.937292,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15905197885},{"date":"2022-12-09","current":39.589687,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15273701216},{"date":"2022-12-16","current":40.662998,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":15687784498},{"date":"2022-12-23","current":42.565278,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16421684188},{"date":"2022-12-30","current":42.301747,"twenty":12.773387,"median":35.565551,"eighty":66.086915,"marketCap":16320014157},{"date":"2023-01-06","current":44.156694,"twenty":12.773387,"median":35.735957,"eighty":66.086915,"marketCap":17035652725},{"date":"2023-01-13","current":44.824475,"twenty":12.773387,"median":35.998573,"eighty":66.086915,"marketCap":17293282609},{"date":"2023-01-20","current":43.972479,"twenty":12.773387,"median":36.064054,"eighty":66.086915,"marketCap":16964582412},{"date":"2023-01-27","current":44.068425,"twenty":12.773387,"median":36.196864,"eighty":66.086915,"marketCap":17001598200},{"date":"2023-02-03","current":45.414175,"twenty":12.773387,"median":36.321012,"eighty":66.086915,"marketCap":17520788776},{"date":"2023-02-10","current":42.935221,"twenty":12.773387,"median":36.531614,"eighty":66.086915,"marketCap":16564408447},{"date":"2023-02-17","current":44.213772,"twenty":12.773387,"median":36.808064,"eighty":66.086915,"marketCap":17057673340},{"date":"2023-02-24","current":42.342066,"twenty":12.773387,"median":37.018763,"eighty":66.086915,"marketCap":16335569123},{"date":"2023-03-03","current":46.384956,"twenty":12.773387,"median":37.185216,"eighty":66.086915,"marketCap":17398997151},{"date":"2023-03-10","current":42.821143,"twenty":12.773387,"median":37.199259,"eighty":65.737638,"marketCap":16062210553},{"date":"2023-03-17","current":45.025618,"twenty":12.773387,"median":37.199259,"eighty":65.172169,"marketCap":16889109256},{"date":"2023-03-24","current":46.808184,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":17557749833},{"date":"2023-03-31","current":49.226251,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18464766711},{"date":"2023-04-06","current":49.257894,"twenty":13.887609,"median":37.210147,"eighty":65.122753,"marketCap":18476636070},{"date":"2023-04-14","current":49.77737,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18671491386},{"date":"2023-04-21","current":50.797863,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":19054278225},{"date":"2023-04-28","current":49.859115,"twenty":12.773387,"median":37.199259,"eighty":65.129492,"marketCap":18702153898},{"date":"2023-05-05","current":50.005464,"twenty":11.659164,"median":37.198558,"eighty":65.13623,"marketCap":18757049685},{"date":"2023-05-12","current":51.695738,"twenty":10.544942,"median":37.197857,"eighty":65.094677,"marketCap":19391071297},{"date":"2023-05-19","current":51.143301,"twenty":9.429633,"median":37.190483,"eighty":64.313577,"marketCap":19183852065},{"date":"2023-05-26","current":48.973105,"twenty":9.429633,"median":37.190483,"eighty":63.538653,"marketCap":18369811836},{"date":"2023-06-02","current":64.167181,"twenty":9.429633,"median":37.190483,"eighty":63.093165,"marketCap":18505814912},{"date":"2023-06-09","current":60.046383,"twenty":9.428545,"median":37.187849,"eighty":62.361339,"marketCap":17317376735},{"date":"2023-06-16","current":63.09857,"twenty":9.42637,"median":37.175852,"eighty":61.973176,"marketCap":18197627624},{"date":"2023-06-21","current":63.366366,"twenty":9.425283,"median":37.166488,"eighty":61.850487,"marketCap":18274859986},{"date":"2023-06-30","current":65.228922,"twenty":9.403033,"median":37.079886,"eighty":61.409793,"marketCap":18812020961},{"date":"2023-07-07","current":64.509649,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18604582759},{"date":"2023-07-10","current":64.954259,"twenty":9.39747,"median":37.06106,"eighty":61.374538,"marketCap":18732808283},{"date":"2023-07-19","current":67.506904,"twenty":9.359828,"median":36.912711,"eighty":61.062174,"marketCap":19468991113},{"date":"2023-07-27","current":66.858014,"twenty":9.346654,"median":36.850197,"eighty":60.660254,"marketCap":19281851160},{"date":"2023-08-02","current":66.950712,"twenty":9.342262,"median":36.829131,"eighty":60.533909,"marketCap":19308585439},{"date":"2023-08-11","current":64.849544,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18702608449},{"date":"2023-08-18","current":63.186119,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18222876665},{"date":"2023-08-25","current":63.484814,"twenty":9.340254,"median":36.799409,"eighty":60.395493,"marketCap":18309020453},{"date":"2023-09-01","current":66.558082,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":18323439888},{"date":"2023-09-08","current":63.634844,"twenty":9.338916,"median":36.695319,"eighty":60.290431,"marketCap":17518672467},{"date":"2023-09-15","current":61.184721,"twenty":9.33465,"median":36.682698,"eighty":60.235719,"marketCap":16844153557},{"date":"2023-09-22","current":59.074592,"twenty":9.332517,"median":36.62581,"eighty":60.127198,"marketCap":16263235290},{"date":"2023-09-29","current":57.45197,"twenty":9.330384,"median":36.568921,"eighty":59.695437,"marketCap":15816527466},{"date":"2023-10-04","current":56.289871,"twenty":9.328251,"median":36.550268,"eighty":59.403755,"marketCap":15496601463},{"date":"2023-10-10","current":55.912099,"twenty":9.317962,"median":36.499404,"eighty":59.106551,"marketCap":15392600750},{"date":"2023-10-19","current":58.797559,"twenty":9.294248,"median":36.354175,"eighty":58.874571,"marketCap":16186968100},{"date":"2023-10-27","current":55.381418,"twenty":9.261876,"median":36.271166,"eighty":58.775621,"marketCap":15246504511},{"date":"2023-11-02","current":57.011236,"twenty":9.243975,"median":36.253141,"eighty":58.524131,"marketCap":15695193301},{"date":"2023-11-10","current":58.587086,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16129024846},{"date":"2023-11-17","current":61.265672,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16866439424},{"date":"2023-11-24","current":61.044405,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16805524721},{"date":"2023-12-01","current":60.609067,"twenty":9.235945,"median":36.242998,"eighty":58.442338,"marketCap":16685676281},{"date":"2023-12-08","current":58.067149,"twenty":9.243975,"median":36.253141,"eighty":58.42189,"marketCap":17083355197},{"date":"2023-12-15","current":61.823307,"twenty":9.243975,"median":36.253141,"eighty":58.099302,"marketCap":18188416889},{"date":"2023-12-22","current":62.027,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18248343327},{"date":"2023-12-26","current":62.858605,"twenty":9.235945,"median":36.242998,"eighty":58.07358,"marketCap":18493001678},{"date":"2024-01-05","current":61.609514,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18125518892},{"date":"2024-01-12","current":64.058878,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18846121930},{"date":"2024-01-19","current":64.937619,"twenty":9.201398,"median":36.196864,"eighty":57.484131,"marketCap":19104647556},{"date":"2024-01-26","current":63.850135,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18784709712},{"date":"2024-02-02","current":64.225536,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18895152652},{"date":"2024-02-09","current":63.103008,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18564904872},{"date":"2024-02-16","current":63.25838,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":18610615329},{"date":"2024-02-23","current":66.053388,"twenty":9.203824,"median":36.197128,"eighty":57.612776,"marketCap":19432906713},{"date":"2024-03-01","current":63.968944,"twenty":9.211854,"median":36.197393,"eighty":57.920204,"marketCap":18602168832},{"date":"2024-03-08","current":69.769744,"twenty":9.211854,"median":36.197393,"eighty":58.092871,"marketCap":20289041470},{"date":"2024-03-15","current":69.373325,"twenty":9.211854,"median":36.197393,"eighty":58.556565,"marketCap":20173762826},{"date":"2024-03-22","current":69.284472,"twenty":9.211854,"median":36.197393,"eighty":58.800221,"marketCap":20147924509},{"date":"2024-03-28","current":69.605708,"twenty":9.211854,"median":36.197393,"eighty":58.879154,"marketCap":20241339962},{"date":"2024-04-05","current":67.773979,"twenty":9.203824,"median":36.197128,"eighty":59.091744,"marketCap":19708673121},{"date":"2024-04-12","current":65.696197,"twenty":9.203824,"median":36.197128,"eighty":59.403755,"marketCap":19104454018},{"date":"2024-04-19","current":61.79352,"twenty":9.203824,"median":36.197128,"eighty":59.717529,"marketCap":17969555636},{"date":"2024-04-26","current":61.465449,"twenty":9.211854,"median":36.197393,"eighty":60.044869,"marketCap":17874152620},{"date":"2024-05-03","current":61.342423,"twenty":9.211854,"median":36.197393,"eighty":60.174888,"marketCap":17838376489},{"date":"2024-05-10","current":64.718819,"twenty":9.211854,"median":36.197393,"eighty":60.287239,"marketCap":18820232531},{"date":"2024-05-17","current":66.912793,"twenty":9.211854,"median":36.197393,"eighty":60.53034,"marketCap":19458240203},{"date":"2024-05-24","current":64.547949,"twenty":9.211854,"median":36.197393,"eighty":60.685486,"marketCap":18770543460},{"date":"2024-05-31","current":61.670493,"twenty":9.211854,"median":36.232854,"eighty":60.78821,"marketCap":17933779505},{"date":"2024-06-07","current":55.79926,"twenty":9.211854,"median":36.348951,"eighty":60.849763,"marketCap":18966168570},{"date":"2024-06-14","current":55.18415,"twenty":9.203824,"median":36.334981,"eighty":60.860916,"marketCap":18757092696},{"date":"2024-06-21","current":53.737177,"twenty":9.201398,"median":36.321012,"eighty":60.862897,"marketCap":18265266592},{"date":"2024-06-28","current":51.329461,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17446883885},{"date":"2024-07-05","current":50.093383,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17026740938},{"date":"2024-07-12","current":51.891848,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":17638038970},{"date":"2024-07-15","current":53.198224,"twenty":9.194121,"median":36.262153,"eighty":60.86884,"marketCap":18082076302},{"date":"2024-08-02","current":55.18415,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18757092696},{"date":"2024-08-09","current":54.533891,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18536069629},{"date":"2024-08-16","current":53.895349,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18319028960},{"date":"2024-08-23","current":55.131427,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":18739171906},{"date":"2024-08-30","current":58.604848,"twenty":9.101731,"median":36.147612,"eighty":61.048128,"marketCap":21056721905},{"date":"2024-09-06","current":59.03165,"twenty":9.101731,"median":36.197393,"eighty":61.048128,"marketCap":21210071719},{"date":"2024-09-13","current":60.339769,"twenty":9.101731,"median":36.348951,"eighty":61.048128,"marketCap":21680078942},{"date":"2024-09-20","current":61.581373,"twenty":9.101731,"median":36.568921,"eighty":61.122,"marketCap":22126187493},{"date":"2024-09-27","current":60.716685,"twenty":9.101731,"median":36.850197,"eighty":61.158803,"marketCap":21815504752},{"date":"2024-10-04","current":59.292165,"twenty":9.101731,"median":37.151566,"eighty":61.169957,"marketCap":21303674852},{"date":"2024-10-11","current":58.920792,"twenty":9.101731,"median":37.221034,"eighty":61.169957,"marketCap":21170240598},{"date":"2024-10-18","current":59.18685,"twenty":9.101731,"median":37.352357,"eighty":61.169957,"marketCap":21265835288},{"date":"2024-10-25","current":59.47508,"twenty":9.101731,"median":37.541297,"eighty":61.169957,"marketCap":21369396201},{"date":"2024-10-31","current":58.311076,"twenty":9.101731,"median":38.786796,"eighty":61.169957,"marketCap":20951169435},{"date":"2024-11-08","current":57.274557,"twenty":9.083412,"median":40.140637,"eighty":61.174879,"marketCap":20578748457},{"date":"2024-11-15","current":55.351179,"twenty":9.083412,"median":40.465062,"eighty":61.174879,"marketCap":19887678515},{"date":"2024-11-22","current":55.378893,"twenty":9.083412,"median":40.709134,"eighty":61.174879,"marketCap":19897636295},{"date":"2024-11-29","current":57.900903,"twenty":9.083412,"median":40.907697,"eighty":61.174879,"marketCap":20803794289},{"date":"2024-12-06","current":52.405896,"twenty":9.083412,"median":41.25204,"eighty":61.174879,"marketCap":20558832897},{"date":"2024-12-13","current":49.2063,"twenty":9.083412,"median":41.456479,"eighty":61.174879,"marketCap":19303631586},{"date":"2024-12-20","current":46.769388,"twenty":9.083412,"median":41.562742,"eighty":61.174879,"marketCap":18347630808},{"date":"2024-12-27","current":47.115338,"twenty":9.083412,"median":41.949312,"eighty":61.174879,"marketCap":18483346993},{"date":"2025-01-03","current":46.123275,"twenty":9.083412,"median":42.292991,"eighty":61.174879,"marketCap":18094160873},{"date":"2025-01-10","current":46.74395,"twenty":9.065093,"median":42.496115,"eighty":61.1798,"marketCap":18337651676},{"date":"2025-01-17","current":46.82535,"twenty":9.065093,"median":42.656106,"eighty":61.1798,"marketCap":18369584897},{"date":"2025-01-24","current":48.6772,"twenty":9.065093,"median":42.822524,"eighty":61.1798,"marketCap":19096065655},{"date":"2025-01-31","current":49.908375,"twenty":9.065093,"median":42.962822,"eighty":61.1798,"marketCap":19579055610},{"date":"2025-02-07","current":48.478788,"twenty":9.065093,"median":43.200725,"eighty":61.1798,"marketCap":19018228431},{"date":"2025-02-14","current":47.6597,"twenty":9.065093,"median":43.310705,"eighty":61.1798,"marketCap":18696900403},{"date":"2025-02-21","current":45.121038,"twenty":9.065093,"median":43.413436,"eighty":61.1798,"marketCap":17700983099},{"date":"2025-02-28","current":45.721363,"twenty":9.065093,"median":43.649998,"eighty":61.1798,"marketCap":17936490598},{"date":"2025-03-07","current":43.71215,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":18158027313},{"date":"2025-03-14","current":37.420648,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15544537354},{"date":"2025-03-21","current":38.701221,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16076487301},{"date":"2025-03-28","current":40.910931,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16994400931},{"date":"2025-04-04","current":37.632472,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15632529075},{"date":"2025-04-11","current":36.284501,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15072581762},{"date":"2025-04-17","current":37.661358,"twenty":9.065093,"median":43.710126,"eighty":61.1798,"marketCap":15644527946},{"date":"2025-04-25","current":39.755527,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16514446092},{"date":"2025-05-02","current":39.062285,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16226473188},{"date":"2025-05-09","current":39.91921,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16582439694},{"date":"2025-05-16","current":39.211525,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":16288467355},{"date":"2025-05-23","current":38.176475,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15858507811},{"date":"2025-05-30","current":38.605735,"twenty":9.046774,"median":43.711138,"eighty":61.184721,"marketCap":15990495392},{"date":"2025-06-06","current":34.286094,"twenty":9.046774,"median":43.682383,"eighty":61.184721,"marketCap":14201300034},{"date":"2025-06-13","current":34.141589,"twenty":9.046774,"median":43.667673,"eighty":61.184721,"marketCap":14141446283},{"date":"2025-06-20","current":33.62619,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13927967904},{"date":"2025-06-27","current":33.568388,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":13904026403},{"date":"2025-07-03","current":35.307259,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14624266543},{"date":"2025-07-11","current":36.944976,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":15302609056},{"date":"2025-07-18","current":35.287991,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14616286043},{"date":"2025-07-25","current":35.548099,"twenty":9.038547,"median":43.668609,"eighty":61.196428,"marketCap":14724022795}],"updateTime":1753771742757}}}