美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coinbase Global, Inc.

355.80

+1.350.38%

盘后：356.150.3500+0.10%16:59 EDT

成交量：670.42万

成交额：23.74亿

市值：906.24亿

市盈率：66.00

高：357.87

开：350.35

低：348.50

收：354.45

数据加载中...

总览公司新闻资讯公告

美股加密货币股普涨，Circle(CRCL) 涨3.74%

最高法院驳回保护 Coinbase 用户数据免受美国国税局审查的请求

最高法院驳回保护Coinbase用户数据免受美国国税局审查的请求

美国最高法院驳回保护COINBASE用户数据免受美国国税局(IRS)侵害的提议。

科技股推动美股创纪录上涨，但这能持续多久？

老虎资讯综合

美国银行全球研究将COINBASE目标价上调至397美元

美股盘前加密货币股票涨跌不一，MicroStrategy涨1.56%

高盛盘前涨近3%Meta涨约1.5%股价势将再创历史新高；加密货币概念股普涨IREN涨超6%Coinbase、Clean

随着科技股需求带动美国股指期货上涨以及投资者寻找美元替代品比特币走高。XTB的Kathleen Brooks在一份报告中

Based周刊第9期：JPMD上链、电影众筹、AI反馈，Base迎来多线进化

自4月8日股市创下收盘低点以来所谓的“美股七雄”包括苹果公司、微软、英伟达、亚马逊、谷歌母公司Alphabet 、Met

币圈日报 | BTC突破108000美元；新火科技向5名认购人配股筹逾2.7亿港元；Michael Saylor发文暗示将再次增持比特币

一周美股牛榜 | 耐克上周股价飙21%；Coinbase和嘉年华邮轮暴涨15%；AMD跃升12%

老虎资讯综合

Coinbase研报：地缘风险趋缓，稳定币成为预测市场的“幕后赢家”

星球早讯

Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3

Coinbase 6月上涨43%，领跑标普500，稳定币叙事助推估值提升

老虎资讯综合

Coinbase 6月上涨43%，领跑标普500，稳定币叙事助推估值提升

Coinbase产品负责人：已将账户限制减少80%，欺诈模型改进约20%

吴说团队统计：Coinbase 以 42.82% 的涨幅领跑 6 月标准普尔 500 指数成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COIN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","market":"US","secType":"STK","nameCN":"Coinbase Global, Inc.","latestPrice":355.8,"timestamp":1751562000000,"preClose":354.45,"halted":0,"volume":6704198,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":355.8,"latestTime":"16:59 EDT","volume":125323,"amount":44558151.6007,"timestamp":1751576394420},"delay":0,"floatShares":208485691,"shares":254704964,"eps":5.391139,"marketStatus":"休市中","change":1.35,"latestTime":"07-03 13:00:00 EDT","open":350.345,"high":357.8699,"low":348.5,"amount":2374004111.6058,"amplitude":0.026435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.391139,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":354.45,"preHourTrading":{"tag":"盘前","latestPrice":350.19,"preClose":354.45,"latestTime":"09:29 EDT","volume":200029,"amount":70874349.29073,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":355.8,"latestTime":"16:59 EDT","volume":125323,"amount":44558151.6007,"timestamp":1751576394420},"volumeRatio":0.6669606518235965,"optionData":{"bulkOrders":[{"symbol":"COIN","call":true,"expireDate":1752206400000,"strike":"215.0","timestamp":1751559881554,"price":138.02,"volume":5000,"amount":69010000,"type":"-"},{"symbol":"COIN","call":false,"expireDate":1752206400000,"strike":"215.0","timestamp":1751559881554,"price":0.12,"volume":5000,"amount":60000,"type":"+"}]},"impliedVol":0.679,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIN\",,,,,undefined,":{"symbol":"COIN","floatShares":208485691,"roa":"0.22%","roe":"15.84%","lyrEps":10.420476,"volumeRatio":0.6669606518235965,"shares":254704964,"dividePrice":0,"high":357.8699,"amplitude":0.026435,"preClose":354.45,"low":348.5,"week52Low":142.58,"pbRate":"8.66","psRate":"13.60","week52High":382,"institutionHeld":0,"latestPrice":355.8,"eps":5.391139,"divideRate":0,"volume":6704198,"delay":0,"ttmEps":5.391139,"open":350.345,"prevYearClose":248.3,"prevWeekClose":353.43,"prevMonthClose":350.49,"prevQuarterClose":350.49,"fiveDayClose":375.07,"twentyDayClose":256,"sixtyDayClose":157.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547944097","title":"美股加密货币股普涨，Circle(CRCL) 涨3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547944097","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547944097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:36","pubTimestamp":1751290560,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["VBTC.AU","BITO","COMP.USD.HKCC","TON.USD.HKCC",".DJI","DOT.USD.CC","FBTC","MARA","MSTR","BTCW","USDT.USD.CC","UNI.USD.CC","UNI.USD.HKCC","MKR.USD.CC","APT.USD.CC","COMP.USD.CC","SNX.USD.HKCC",".IXIC","APT.USD.HKCC","DEFI","YMmain","IBIT","03086","LDO.USD.HKCC","MSTR.AU","QQQ","RIOT","HODL","ATOM.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","CRCL","NQmain","BRRR","AVAX.USD.CC","COIN","ESmain","BTCO","TON.USD.CC","SQQQ","LINK.USD.HKCC","DOT.USD.HKCC","EZBC","MSTU","MSTX","159659","GBTC","TQQQ","SNX.USD.CC"],"gpt_icon":0},{"id":"2547141097","title":"最高法院驳回保护 Coinbase 用户数据免受美国国税局审查的请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2547141097","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547141097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7518812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4539","BK4588","BK4596","BK4516","COIN","LU1861220207.SGD","BK4595","BK4600","BK4554","BK4535","BK4585","LU1861217088.USD","LU1861559042.SGD","LU2360107671.USD","BK4551","LU1861558580.USD","BK4112"],"gpt_icon":0},{"id":"2547097198","title":"最高法院驳回保护Coinbase用户数据免受美国国税局审查的请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097198","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861558580.USD","BK4539","BK4516","BK4112","LU2360107671.USD","LU1861559042.SGD","LU1861217088.USD","BK4600","LU1861220207.SGD","COIN","BK4551","BK4535","BK4588","BK4585","BK4596","BK4554","BK4595"],"gpt_icon":0},{"id":"2547092797","title":"美国最高法院驳回保护COINBASE用户数据免受美国国税局(IRS)侵害的提议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861559042.SGD","BK4585","BK4539","BK4551","BK4233","BK4535","COIN","BK4596","LU2360107671.USD","BK4588","LU1861217088.USD","LU1861558580.USD","IRS","BK4516","BK4112","BK4595","BK4205","LU1861220207.SGD","BK4554","BK4600"],"gpt_icon":0},{"id":"1180998295","title":"科技股推动美股创纪录上涨，但这能持续多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=1180998295","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180998295?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:29","pubTimestamp":1751279384,"startTime":"0","endTime":"0","summary":"科技股一直处于这轮创纪录市场上涨的最前沿。根据道琼斯市场数据，截至上周五，它们的总市值已接近18万亿美元。市场广度对股市上涨的启示科技股的强劲表现促使许多人质疑，这轮上涨是由广泛的股票推动，还是仅仅由少数几只强大的股票驱动。自4月低点以来，周期性板块的强劲回报也表明，这轮创纪录的上涨并非完全局限于大型科技股。美国股市上周五收高，三大股指均录得强劲的周涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/99b324a3231dc7b1971a1ef37e384338","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/99b324a3231dc7b1971a1ef37e384338"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f4f386925f906407e5900edeec55c03f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","AAPL","MSFT","STX","TSLA"],"gpt_icon":1},{"id":"2547067995","title":"美国银行全球研究将COINBASE目标价上调至397美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547067995","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547067995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:51","pubTimestamp":1751277086,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B19Z3581.USD","COIN","LU0256863811.USD","LU2129689605.HKD","LU0868494617.USD","BK4207","LU0971096721.USD","LU1201861165.SGD","BK4581","LU2129689431.USD","BK4539","IE00B1BXHZ80.USD","BK4112","BK4596","LU1883839398.USD","BK4535","BK4595","LU0683600562.USD","LU0314106906.USD","LU0787776722.HKD","LU1267930227.SGD","LU1880398471.USD","LU1718418525.SGD","BK4516","LU1861559042.SGD","LU0234572021.USD","LU0477156797.USD","BK4600","BAC","LU1668664300.SGD","BK4554","LU2129689514.USD","LU0052756011.USD","LU0106831901.USD","LU0320765489.SGD","LU0053666078.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU1894683348.USD","BK4585","LU1506573853.SGD","LU0130517989.USD","LU2133065610.SGD","BK4588","LU1861217088.USD","LU0310800965.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU0640476718.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2547806766","title":"美股盘前加密货币股票涨跌不一，MicroStrategy涨1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547806766","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547806766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:10","pubTimestamp":1751274600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IBIT","DEFI","TSYW.SI","EZBC","BITO","MKR.USD.CC","BK4547","COMP.USD.CC","BK4112","LU1366192091.USD","BBIG","TRUMP.USD.CC","DOT.USD.CC","SNX.USD.HKCC","DYDX.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","UNI.USD.HKCC","APT.USD.CC","FBTC","TSLA","ATOM.USD.HKCC","BTCO","LTC.USD.HKCC","COMP.USD.HKCC","LU1435385759.SGD","MSTR","TON.USD.CC","TON.USD.HKCC","SRM","TSLL","LU1429558221.USD","APT.USD.HKCC","BRRR","MSTX","USDT.USD.CC","LU1861558580.USD","MSTU","LU2357305700.SGD","VBTC.AU","AVAX.USD.HKCC","COIN","BTCW","LINK.USD.HKCC","HODL","LDO.USD.HKCC","DOT.USD.HKCC","SNX.USD.CC","DJT","GBTC"],"gpt_icon":0},{"id":"2547659069","title":"高盛盘前涨近3%Meta涨约1.5%股价势将再创历史新高；加密货币概念股普涨IREN涨超6%Coinbase、Clean","url":"https://stock-news.laohu8.com/highlight/detail?id=2547659069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547659069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:02","pubTimestamp":1751274176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BQXX3C00.GBP","IREN","LU0053666078.USD","BK4516","LU0056508442.USD","RIOT","LTC.USD.HKCC","SNX.USD.CC","APT.USD.CC","LU2750360997.AUD","LU1066051498.USD","HODL","MKR.USD.CC","BRRR","GBTC","AVAX.USD.CC","TON.USD.CC","BTCW","META","LU2250418816.HKD","EZBC","ATOM.USD.HKCC","GB00BDT5M118.USD","LU0072462426.USD","SNX.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","DEFI","COMP.USD.HKCC","APT.USD.HKCC","FB","LDO.USD.HKCC","AVAX.USD.HKCC","USDT.USD.CC","VBTC.AU","DOT.USD.CC","COMP.USD.CC","LU0957791311.USD","LU0784385840.USD","FBTC","COIN","UNI.USD.HKCC","BTCO","DOT.USD.HKCC","BITO","UNI.USD.CC","GS","LU0353189680.USD","TON.USD.HKCC","IBIT"],"gpt_icon":0},{"id":"2547006535","title":"随着科技股需求带动美国股指期货上涨以及投资者寻找美元替代品比特币走高。XTB的Kathleen Brooks在一份报告中","url":"https://stock-news.laohu8.com/highlight/detail?id=2547006535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547006535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:25","pubTimestamp":1751271928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03042","09042","BTC.USD.CC","LSE.UK","09008","HK0000934320.USD","LDO.USD.HKCC","MSTU","03439","BTC.USD.HKCC","BTCW","COMP.USD.CC","BITO","SNX.USD.HKCC","TTTN","UNI.USD.CC","03008","DYDX.USD.HKCC","AVAX.USD.HKCC","EZBC","IBIT","LINK.USD.HKCC","APT.USD.CC","03086","SPY","DEFI","TON.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","09439","USDT.USD.CC","BRRR","BTCO","UNI.USD.HKCC","FBTC","BRK.UK","COMP.USD.HKCC","COIN","DOT.USD.CC","MBTmain","SNX.USD.CC","VBTC.AU","APT.USD.HKCC","LTC.USD.HKCC","GBTC","LSEG.UK","AVAX.USD.CC","HODL","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2547068947","title":"Based周刊第9期：JPMD上链、电影众筹、AI反馈，Base迎来多线进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068947","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:00","pubTimestamp":1751270400,"startTime":"0","endTime":"0","summary":"原文标题：《Based 周刊 第 009 期》原文作者：goyabean原文编译：Wenlanbo、ChoeyGit、183Aaros欢迎阅读《BASED 周刊》第九期，我们将深入探讨本周链上发生的变革性进展。这可能会吸引更多机构对 Base 的兴趣，增强其生态系统。本次 Base Batches 共有 5,000 名构建者和 900 多个项目参与，排名前 75 的项目将于 2025 年 6 月 23-24 日在路演日进行竞争。这一事件可能会彻底改变 Base 上的跨境金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["LU1861220207.SGD","BK4596","BK4023","BK4595","LU1861558580.USD","BK4539","ETH.USD.HKCC","BK4588","LU1861559042.SGD","LU1861217088.USD","BK4585","CDP","BK4223","BK4600","BK4112","BK4516","COIN","BK4551","LU2360107671.USD","BK4554","BK4535","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2547053189","title":"自4月8日股市创下收盘低点以来所谓的“美股七雄”包括苹果公司、微软、英伟达、亚马逊、谷歌母公司Alphabet 、Met","url":"https://stock-news.laohu8.com/highlight/detail?id=2547053189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547053189?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 12:23","pubTimestamp":1751257425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OEX","SH","SPY","3NVD.UK","DJX","NVDS","159939","AAPL","GOOGL","IVV","ARKG","SDS","TSLL","TSLA","NVD","FB","AMZN","COIN","SDOW","NVDU","TSYW.SI","USJW.SI","NVD2.UK","NVDL","USAW.SI","2NVD.UK","NVIW.SI","SSO","MYMmain","META","UDOW",".DJI","DOG","SPXU","NVDA","SNVD.UK","GOOG","NVDX","DDM","UPRO","NVDY","NVD3.UK","NVDD",".SPX","STX","NVDS.UK","MACW.SI","DXD","OEF","MSFT"],"gpt_icon":0},{"id":"1132644123","title":"币圈日报 | BTC突破108000美元；新火科技向5名认购人配股筹逾2.7亿港元；Michael Saylor发文暗示将再次增持比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=1132644123","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132644123?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:02","pubTimestamp":1751252572,"startTime":"0","endTime":"0","summary":"BTC突破108000美元Tiger Trade行情显示，BTC 突破108000美元，现报108524美元，24H升幅0.68%。Michael Saylor 发文暗示将再次增持比特币6 月 29 日，Strategy 执行主席 Michael Saylor 在 X 平台发布比特币 Tracker 信息。根据此前规律，Strategy 总是在相关消息发布后的第二天披露增持比特币信息。其中40岁群体持仓比例最高，达31%。风险资产代币化规模相较2022年增长380%风险资产代币化规模从2022年的50亿美元激增至2025年6月的240亿美元以上，增长380%。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f121c4041bcee1d026c4b8cbb7c99ca0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MARA","ETH.USD.CC","COIN","ETH.USD.HKCC","BTC.USD.HKCC","AAVE.USD.HKCC","MSTR"],"gpt_icon":1},{"id":"1147167541","title":"一周美股牛榜 | 耐克上周股价飙21%；Coinbase和嘉年华邮轮暴涨15%；AMD跃升12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147167541","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147167541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:39","pubTimestamp":1751251169,"startTime":"0","endTime":"0","summary":"耐克第四财季表现不佳，销售额下降12%，净利润暴跌86%，利润率萎缩。KeyBanc银行上周三首次覆盖 Arista Networks 股票，给予“增持”评级，目标价为 115.00 美元。嘉年华邮轮第二季度净利润上升至5.65亿美元，较一年前的9200万美元大幅增长。Coinbase在卢森堡获得了加密资产市场许可证，允许该交易所在所有27个欧盟成员国提供加密服务。除了近期的监管利好外，投资者也因上周三的一份报告而争相买入Coinbase股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8225ee3debfc657899859cfe146b5043","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8225ee3debfc657899859cfe146b5043"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"09ea6fa95c39145789dcc743479d498d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","GNRC","CCL","ANET","AMD","NKE"],"gpt_icon":1},{"id":"2547203254","title":"Coinbase研报：地缘风险趋缓，稳定币成为预测市场的“幕后赢家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547203254","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547203254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:55","pubTimestamp":1751248500,"startTime":"0","endTime":"0","summary":"　　地缘政治风险正在缓解，以色列-伊朗停火稳定了市场。关税问题担忧减弱，通胀下行压力更有可能支持美联储降息。　　Polymarket的成功和高估值突显了市场对消费者中心化应用，特别是预测市场的关注，其发展势头有望加速。　　自6月23日以色列和伊朗达成停火协议以来，市场情绪趋于稳定，COIN50指数和美股一同反弹。　　同时，美联储本周宣布，将不再把声誉风险作为其银行监管和检查项目的一个组成部分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6f765dc9d3d328757bc0271dc799e67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/2025-06-30/doc-infcviev6607212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU1861559042.SGD","BK4596","LU1861558580.USD","BK4535","BK4595","BK4600","BK4023","LU1861220207.SGD","BK4588","BK4585","BK4539","BK4112","LU2360107671.USD","COIN","LU1861217088.USD","BK4516","BK4551"],"gpt_icon":1},{"id":"2547315840","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2547315840","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547315840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247000,"startTime":"0","endTime":"0","summary":"1. The ETF Store 总裁：美 SEC 本周或批准灰度数字大盘 ETF（GDLC）；\n2. Coinbase 6 月上涨 43%，领跑标普 500，稳定币叙事助推估值提升；\n3. Bitcoin Magazine CEO：拟筹集超 1 亿美元建立 Fairshake PAC 式组织，专注推动比特币相关政策；\n4. 港股上市公司新火科技向 5 名认购人配股筹逾 2.7 亿港元；\n5. Michael Saylor 连续第 11 周暗示购入比特币，Strategy 比特币持仓浮盈超 218 亿美元；\n6. 分析师：年轻人对资本主义体系失望，比特币长期上涨趋势难以阻挡；\n7. Robinhood 将于今日公布加密业务重大消息；\n8. 特朗普：马斯克是个很棒的人，但他之前所说的话并不恰当；\n9. 西班牙咖啡连锁品牌 Vanadi Coffee 增持 20 枚 BTC；\n10. 港交所今起实施新的股票交收费结构。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436797?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COIN","STRF","IE00BK4W5L77.USD","MSTR","IE0034235303.USD","LU1861215975.USD","BTCmain","TSYW.SI","07226","CRCL","LU0077335932.USD","XBTmain","09439","YANG","HSCEI","BTC.USD.HKCC","MBTmain","BK4581","LU1629891620.HKD","BK4596","MSTU","HOOD","LU0964807845.USD","LU1232071149.USD","03042","BTC","LU1778281490.HKD","03439","LU1366192091.USD","TSLA","ETH","03008","LU2360107168.USD","LU2471134796.USD","LU2471134879.HKD","BTC.USD.CC","HSTECH","IE00BWXC8680.SGD","STRK","HEXmain","09008","ESmain","DXYZ","83042","09042","IBIT","FDN","IE00BSNM7G36.USD","PAC","GDLC"],"gpt_icon":0},{"id":"2547357270","title":"Cyngn夜盘一度再涨超10%上一交易日大涨超10%与英伟达合作开发自动驾驶汽车；稳定币概念股夜盘走高Circle涨超3","url":"https://stock-news.laohu8.com/highlight/detail?id=2547357270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547357270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:23","pubTimestamp":1751242980,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3fa6a2775d944c8b39de03608b57a0b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1935043536.SGD","LU2471134879.HKD","LU2108987350.USD","NVD3.UK","LU2471134952.CNY","NVDU","COIN","CYN","LU0348723411.USD","3NVD.UK","BK4614","NVDS.UK","HOOD","BK4527","NVDL","SNVD.UK","NVDX","PLTR","LU0310800379.SGD","NVDD","NVIW.SI","IE00BJJMRX11.SGD","LU2506951792.HKD","2NVD.UK","LU2087621335.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0494093205.USD","LU2413666426.HKD","LU0353189680.USD","NVD","NVD2.UK","IE00BQXX3D17.EUR","LU2168563687.JPY","NVDA","NVDY","SG9999002224.SGD","LU0316494557.USD","LU1642822529.SGD","LU1868836591.USD","LU2106854487.HKD","LU2265009873.SGD","SG9999015986.USD","BK4547","NVDS","IE00BZ199S13.USD","BK4605","CRCL","LU2125909759.SGD","LU0308772762.SGD"],"gpt_icon":0},{"id":"1148367143","title":"Coinbase 6月上涨43%，领跑标普500，稳定币叙事助推估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1148367143","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148367143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:22","pubTimestamp":1751242930,"startTime":"0","endTime":"0","summary":"据媒体报道， $Coinbase Global, Inc. $ 在 6 月上涨 43%，成为标普 500 指数中表现最好的公司，并在本周触及 382 美元高点，创下上市以来新高。分析指出，本轮涨势得益于 GENIUS 法案的推进，该法案有望增强 Coinbase 与稳定币相关的收入能力。尽管整体交易量自 4 月以来持续下降，但市场关注点已从传统交易费转向稳定币收益与机构叙事。随着华盛顿政策趋稳、Circle 股价创新高，Coinbase 的估值逻辑正逐步脱离“交易所”属性，向“合规稳定币金融基础设施”靠拢。","market":"us","thumbnail":"https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/046f094f74db0c19fa8736257a800fcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a31c158f9e56b760a29eff25ac4fe42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Coinbase 6月上涨43%，领跑标普500，稳定币叙事助推估值提升","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN"],"gpt_icon":1},{"id":"2547035286","title":"Coinbase 6月上涨43%，领跑标普500，稳定币叙事助推估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2547035286","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547035286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 08:17","pubTimestamp":1751242644,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CNBC 报道，Coinbase（COIN）在 6 月上涨 43%，成为标普 500 指数中表现最好的公司，并在本周触及 382 美元高点，创下上市以来新高。\n分析指出，本轮涨势得益于 GENIUS 法案（稳定币监管立法）的推进，该法案有望增强 Coinbase 与稳定币相关的收入能力。尤其是 Coinbase 与 USDC 发行方 Circle 的紧密关系，使其可直接获得平台 USDC 存款收益，以及近一半的其他 USDC 收益，合计相当于 Circle 收入的 99%。这意味着股东几乎可无成本间接享受 Circle 带来的收入增长。\n尽管整体交易量自 4 月以来持续下降，但市场关注点已从传统交易费转向稳定币收益与机构叙事。随着华盛顿政策趋稳、Circle 股价创新高，Coinbase 的估值逻辑正逐步脱离“交易所”属性，向“合规稳定币金融基础设施”靠拢。\n不过，机构仍对其估值合理性保持警惕，认为当前上涨可能存在投机因素，建议关注 COIN 与 BTC 的背离风险。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a31c158f9e56b760a29eff25ac4fe42","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436792?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4535","COIN","XBTmain","BK4023","159940","USDC","BK4539","BK4516","BK4551","BTC.USD.HKCC","BK4585","CRCL","LU1861558580.USD","BK4596","LU2360107671.USD","BK4554","ESmain","BTCmain","LU1861220207.SGD","BTC","BK4112","LU1861217088.USD","BK4588","BK4600","LU1861559042.SGD","BK4595"],"gpt_icon":0},{"id":"2547063086","title":"Coinbase产品负责人：已将账户限制减少80%，欺诈模型改进约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547063086","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547063086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 19:08","pubTimestamp":1751195333,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Coinbase 产品负责人 Dor 在 X 平台发文表示，本周处理了一起欺诈案件，在选择暂停交易并向用户请求有关交易的更多信息后，由于无法联系到账号所有人决定拒绝交易并限制账户，以防止账户被盗用，目的是保护用户免受未经授权的账户访问和提现，但导致一位合法用户的使用体验感到沮丧（用户必须经历帐户恢复过程）。Coinbase 正在平衡这种情况，目前已经将账户限制减少了 80%以上，过去几周对欺诈模型优化改进约 20%，还对基础设施进行升级以持续重新训练多个模型。\nCoinbase 首席执行官 Brain Armstrong 回应称，平台既要减少账户限制，同时也要保障客户安全，找到合适的平衡点至关重要。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436764?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4551","BK4554","LU1861220207.SGD","BK4112","BK4588","LU1861217088.USD","LU2360107671.USD","BK4516","BK4600","BK4596","COIN","LU1861559042.SGD","BK4539","LU1861558580.USD","BK4585","BK4595","BK4535"],"gpt_icon":0},{"id":"2547866990","title":"吴说团队统计：Coinbase 以 42.82% 的涨幅领跑 6 月标准普尔 500 指数成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547866990","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547866990?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 18:18","pubTimestamp":1751192280,"startTime":"0","endTime":"0","summary":"吴说团队统计了自 6 月 1 日以来涨幅排名前十的标准普尔 500 指数成分股，其中 Coinbase (COIN) 以 42.82% 的涨幅位居榜首。标准普尔 500 指数（S&P 500 Index）是美国最具代表性的股票市场指数之一，由标普道琼斯指数公司编制，它追踪的是美国 500 家最大上市公司的股票表现，覆盖了各个主要行业，因此被广泛视为衡量美国整体股市和经济状况的晴雨表。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-06-29/doc-infctvcn5336312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4595","LU1861220207.SGD","BK4554","LU2360107671.USD","BK4551","BK4516","COIN","BK4596","LU1861217088.USD","LU1861559042.SGD","BK4112","BK4535","BK4600","BK4539","BK4588","LU1861558580.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"COIN","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.94},{"market":"US","date":"2025-02-13","symbol":"COIN","fiscalQuarterEnding":"2024/12","expectedEps":1.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":3.39},{"market":"US","date":"2024-10-30","symbol":"COIN","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2024-08-01","symbol":"COIN","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-05-02","symbol":"COIN","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3235,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COIN","date":"2025-07-03","current":61.714953,"percent":0.798834,"low":-76.515217,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"high":8551.686939,"avg":484.792359,"sd":1682.831994,"marketCap":90624026191},"quantilePoints":[{"date":"2021-04-16","current":211.364588,"twenty":200.834677,"median":202.885284,"eighty":207.972866,"marketCap":68126400000},{"date":"2021-04-23","current":180.216123,"twenty":185.925439,"median":198.87121,"eighty":204.635531,"marketCap":58086720000},{"date":"2021-04-30","current":183.948994,"twenty":182.884755,"median":188.213368,"eighty":201.518212,"marketCap":59289888000},{"date":"2021-05-07","current":162.973222,"twenty":176.159406,"median":184.07569,"eighty":198.990489,"marketCap":52529040000},{"date":"2021-05-14","current":7877.845596,"twenty":174.184198,"median":183.948994,"eighty":198.990489,"marketCap":53912036336},{"date":"2021-05-21","current":6840.556796,"twenty":177.25331,"median":186.952596,"eighty":4188.879913,"marketCap":46813350435},{"date":"2021-05-28","current":7212.236704,"twenty":180.673461,"median":192.774393,"eighty":7173.940563,"marketCap":49356941885},{"date":"2021-06-04","current":6975.934876,"twenty":181.359469,"median":199.467605,"eighty":7270.534652,"marketCap":47739810324},{"date":"2021-06-11","current":6827.445856,"twenty":181.453409,"median":208.583475,"eighty":7194.674142,"marketCap":46723625717},{"date":"2021-06-18","current":6991.180155,"twenty":181.898387,"median":6764.3304,"eighty":7194.674142,"marketCap":47844141392},{"date":"2021-06-25","current":6846.350002,"twenty":182.530008,"median":6807.322088,"eighty":7122.838387,"marketCap":46852996241},{"date":"2021-07-02","current":7339.687239,"twenty":183.999672,"median":6840.556796,"eighty":7289.682723,"marketCap":50229149618},{"date":"2021-07-09","current":7740.942988,"twenty":184.202385,"median":6854.277548,"eighty":7339.687239,"marketCap":52975143341},{"date":"2021-07-16","current":6860.680565,"twenty":186.643584,"median":6865.101696,"eighty":7361.640441,"marketCap":46951067446},{"date":"2021-07-23","current":6857.936415,"twenty":187.261609,"median":6860.680565,"eighty":7339.687239,"marketCap":46932287854},{"date":"2021-07-30","current":7213.456327,"twenty":188.213368,"median":6892.238293,"eighty":7361.640441,"marketCap":49365288371},{"date":"2021-08-06","current":7874.491635,"twenty":192.774393,"median":6975.934876,"eighty":7371.092514,"marketCap":53889083501},{"date":"2021-08-13","current":20.905675,"twenty":186.643584,"median":6923.338663,"eighty":7371.092514,"marketCap":55105185836},{"date":"2021-08-20","current":20.59119,"twenty":181.829168,"median":6869.522827,"eighty":7364.079686,"marketCap":54276235098},{"date":"2021-08-27","current":20.735229,"twenty":175.278102,"median":6858.546226,"eighty":7361.640441,"marketCap":54655907191},{"date":"2021-09-03","current":22.281249,"twenty":158.684128,"median":6849.094153,"eighty":7339.687239,"marketCap":58731054332},{"date":"2021-09-10","current":19.870994,"twenty":22.116785,"median":6840.556796,"eighty":7333.833052,"marketCap":52377874629},{"date":"2021-09-17","current":19.620526,"twenty":21.225922,"median":6807.322088,"eighty":7298.707928,"marketCap":51717667043},{"date":"2021-09-24","current":18.550636,"twenty":20.733308,"median":6764.3304,"eighty":7287.853289,"marketCap":48897547102},{"date":"2021-10-01","current":18.497021,"twenty":20.551019,"median":3468.943348,"eighty":7285.536007,"marketCap":48756224712},{"date":"2021-10-08","current":19.85659,"twenty":20.414982,"median":202.885284,"eighty":7227.786889,"marketCap":52339907419},{"date":"2021-10-15","current":22.454896,"twenty":20.120022,"median":195.524605,"eighty":7212.480629,"marketCap":59188770134},{"date":"2021-10-22","current":24.073735,"twenty":20.414982,"median":187.261609,"eighty":7193.698445,"marketCap":63455862610},{"date":"2021-10-29","current":25.560539,"twenty":20.512448,"median":184.07569,"eighty":7180.038674,"marketCap":67374922334},{"date":"2021-11-05","current":26.971322,"twenty":20.524292,"median":181.829168,"eighty":7177.538449,"marketCap":71093599564},{"date":"2021-11-12","current":544.344083,"twenty":20.525572,"median":182.002215,"eighty":7169.671885,"marketCap":73810880224},{"date":"2021-11-19","current":527.790614,"twenty":20.542857,"median":184.202385,"eighty":7133.083215,"marketCap":71566296048},{"date":"2021-11-26","current":481.193313,"twenty":20.550059,"median":187.261609,"eighty":7119.667369,"marketCap":65247888434},{"date":"2021-12-03","current":421.613521,"twenty":20.575506,"median":195.524605,"eighty":7094.726092,"marketCap":57169107037},{"date":"2021-12-10","current":405.917087,"twenty":20.633441,"median":202.885284,"eighty":7066.308892,"marketCap":55040733355},{"date":"2021-12-17","current":386.221157,"twenty":20.700019,"median":298.792872,"eighty":7046.429048,"marketCap":52370044033},{"date":"2021-12-23","current":425.581275,"twenty":20.729467,"median":389.252521,"eighty":7036.794031,"marketCap":57707118584},{"date":"2021-12-31","current":400.536813,"twenty":20.74035,"median":398.949711,"eighty":7027.098033,"marketCap":54311189697},{"date":"2022-01-07","current":368.731298,"twenty":20.771078,"median":395.061313,"eighty":7015.389658,"marketCap":49998489132},{"date":"2022-01-14","current":365.080965,"twenty":20.845659,"median":386.221157,"eighty":7010.877056,"marketCap":49503518508},{"date":"2022-01-21","current":304.675881,"twenty":20.928241,"median":376.508096,"eighty":7006.791321,"marketCap":41312830709},{"date":"2022-01-28","current":281.83749,"twenty":21.07036,"median":371.564275,"eighty":6988.131099,"marketCap":38216036242},{"date":"2022-02-04","current":308.596021,"twenty":21.29234,"median":365.080965,"eighty":6971.422273,"marketCap":41844386118},{"date":"2022-02-11","current":308.738861,"twenty":21.372522,"median":354.725127,"eighty":6941.358583,"marketCap":41863754534},{"date":"2022-02-18","current":300.216125,"twenty":21.462528,"median":348.368786,"eighty":6892.878594,"marketCap":40708105730},{"date":"2022-02-25","current":10.708967,"twenty":21.350596,"median":331.624865,"eighty":6891.171123,"marketCap":38810581381},{"date":"2022-03-04","current":10.037953,"twenty":20.805648,"median":328.291951,"eighty":6869.522827,"marketCap":36378747180},{"date":"2022-03-11","current":9.693968,"twenty":20.661609,"median":313.817585,"eighty":6860.680565,"marketCap":35132102933},{"date":"2022-03-18","current":11.260676,"twenty":20.525572,"median":308.667441,"eighty":6859.156037,"marketCap":40810040728},{"date":"2022-03-25","current":11.307308,"twenty":20.132665,"median":304.596526,"eighty":6857.936415,"marketCap":40979040036},{"date":"2022-04-01","current":11.322448,"twenty":19.888599,"median":301.00174,"eighty":6854.277548,"marketCap":41033909942},{"date":"2022-04-08","current":9.746656,"twenty":19.770967,"median":294.613657,"eighty":6849.094153,"marketCap":35323050203},{"date":"2022-04-14","current":8.920001,"twenty":19.537624,"median":283.519817,"eighty":6846.898832,"marketCap":32327153377},{"date":"2022-04-22","current":8.05349,"twenty":19.325086,"median":277.345992,"eighty":6841.715437,"marketCap":29186813184},{"date":"2022-04-29","current":6.901679,"twenty":18.858879,"median":211.364588,"eighty":6839.825022,"marketCap":25012513032},{"date":"2022-05-06","current":6.35241,"twenty":18.383711,"median":201.176445,"eighty":6829.885101,"marketCap":23021897808},{"date":"2022-05-13","current":6.218856,"twenty":12.348711,"median":192.774393,"eighty":6795.247826,"marketCap":15068275736},{"date":"2022-05-20","current":6.061254,"twenty":11.744556,"median":186.952596,"eighty":6784.027301,"marketCap":14686406954},{"date":"2022-05-27","current":6.901492,"twenty":11.462949,"median":183.948994,"eighty":6768.111229,"marketCap":16722300404},{"date":"2022-06-03","current":6.110734,"twenty":11.265763,"median":181.829168,"eighty":6742.560141,"marketCap":14806295990},{"date":"2022-06-10","current":5.379535,"twenty":10.77188,"median":180.787796,"eighty":6727.131919,"marketCap":13034602453},{"date":"2022-06-17","current":4.693234,"twenty":10.708483,"median":173.454928,"eighty":3020.586296,"marketCap":11371697115},{"date":"2022-06-24","current":5.746051,"twenty":10.241801,"median":162.973222,"eighty":549.226007,"marketCap":13922669389},{"date":"2022-07-01","current":4.493483,"twenty":9.779359,"median":39.027649,"eighty":546.610464,"marketCap":10887700635},{"date":"2022-07-08","current":5.524309,"twenty":9.495813,"median":27.560682,"eighty":544.071101,"marketCap":13385388892},{"date":"2022-07-15","current":4.928721,"twenty":9.184288,"median":26.914506,"eighty":541.160357,"marketCap":11942280121},{"date":"2022-07-22","current":6.489161,"twenty":8.816805,"median":25.920869,"eighty":532.66619,"marketCap":15723225101},{"date":"2022-07-29","current":5.768958,"twenty":7.986377,"median":25.560539,"eighty":526.536804,"marketCap":13978173572},{"date":"2022-08-05","current":8.526073,"twenty":7.610033,"median":25.062004,"eighty":519.924939,"marketCap":20658657098},{"date":"2022-08-12","current":-73.548566,"twenty":7.444947,"median":24.073735,"eighty":512.211625,"marketCap":20373320466},{"date":"2022-08-19","current":-60.194572,"twenty":6.920539,"median":22.964234,"eighty":506.209207,"marketCap":16674197300},{"date":"2022-08-26","current":-54.245014,"twenty":6.76698,"median":22.278048,"eighty":502.882642,"marketCap":15026139992},{"date":"2022-09-02","current":-53.042098,"twenty":6.426304,"median":21.405411,"eighty":500.546429,"marketCap":14692926219},{"date":"2022-09-09","current":-65.729611,"twenty":6.35241,"median":21.148141,"eighty":499.936982,"marketCap":18207430943},{"date":"2022-09-16","current":-60.145805,"twenty":6.177623,"median":20.805648,"eighty":495.778776,"marketCap":16660688634},{"date":"2022-09-23","current":-50.294897,"twenty":6.110734,"median":20.730427,"eighty":481.193313,"marketCap":13931938009},{"date":"2022-09-30","current":-52.416256,"twenty":5.842261,"median":20.59119,"eighty":467.4014,"marketCap":14519565000},{"date":"2022-10-07","current":-54.456337,"twenty":5.745134,"median":20.536375,"eighty":456.259948,"marketCap":15084677547},{"date":"2022-10-14","current":-51.684753,"twenty":5.524309,"median":20.51917,"eighty":454.57762,"marketCap":14316935003},{"date":"2022-10-21","current":-53.952412,"twenty":5.37587,"median":20.101056,"eighty":451.863676,"marketCap":14945087993},{"date":"2022-10-28","current":-58.577137,"twenty":5.127555,"median":19.951816,"eighty":444.816946,"marketCap":16226159862},{"date":"2022-11-04","current":-10.873734,"twenty":4.969954,"median":19.867793,"eighty":425.581275,"marketCap":13350117709},{"date":"2022-11-11","current":-10.622318,"twenty":4.894818,"median":19.770967,"eighty":421.613521,"marketCap":13041444467},{"date":"2022-11-18","current":-8.36697,"twenty":4.756458,"median":19.588518,"eighty":418.851965,"marketCap":10272463915},{"date":"2022-11-25","current":-8.185803,"twenty":4.692501,"median":19.453681,"eighty":418.001279,"marketCap":10050037609},{"date":"2022-12-02","current":-8.812494,"twenty":4.456465,"median":19.353254,"eighty":415.363516,"marketCap":10819451057},{"date":"2022-12-09","current":-7.43895,"twenty":-7.670031,"median":19.04357,"eighty":410.910109,"marketCap":9133096508},{"date":"2022-12-16","current":-6.766043,"twenty":-7.670031,"median":18.584245,"eighty":408.031107,"marketCap":8306941655},{"date":"2022-12-23","current":-6.560843,"twenty":-7.623075,"median":18.444607,"eighty":406.370998,"marketCap":8055009818},{"date":"2022-12-30","current":-6.542357,"twenty":-7.512156,"median":18.276561,"eighty":405.980571,"marketCap":8032313256},{"date":"2023-01-06","current":-6.148595,"twenty":-7.435253,"median":15.206898,"eighty":405.14893,"marketCap":7548876487},{"date":"2023-01-13","current":-9.239531,"twenty":-7.755068,"median":11.91231,"eighty":402.758755,"marketCap":11343741637},{"date":"2023-01-20","current":-10.197129,"twenty":-7.906288,"median":11.779076,"eighty":400.828839,"marketCap":12519423544},{"date":"2023-01-27","current":-11.345138,"twenty":-8.08043,"median":11.535622,"eighty":400.219393,"marketCap":13928880038},{"date":"2023-02-03","current":-13.796442,"twenty":-8.413186,"median":11.322448,"eighty":398.848137,"marketCap":16938444145},{"date":"2023-02-10","current":-10.553918,"twenty":-8.733002,"median":11.264915,"eighty":398.156161,"marketCap":12957467188},{"date":"2023-02-17","current":-12.05317,"twenty":-9.114193,"median":10.838567,"eighty":396.232594,"marketCap":14798158358},{"date":"2023-02-24","current":-5.153367,"twenty":-9.026937,"median":10.75724,"eighty":393.109178,"marketCap":13527325131},{"date":"2023-03-03","current":-5.688633,"twenty":-9.019542,"median":10.719262,"eighty":392.283885,"marketCap":14932370709},{"date":"2023-03-10","current":-4.712456,"twenty":-8.812494,"median":10.475202,"eighty":386.221157,"marketCap":12369956451},{"date":"2023-03-17","current":-6.6119,"twenty":-8.79031,"median":10.084283,"eighty":377.809519,"marketCap":17355900725},{"date":"2023-03-24","current":-5.981398,"twenty":-8.50377,"median":9.810245,"eighty":376.508096,"marketCap":15700863512},{"date":"2023-03-31","current":-5.95847,"twenty":-8.500073,"median":9.720312,"eighty":372.492729,"marketCap":15640680341},{"date":"2023-04-06","current":-5.359713,"twenty":-8.463099,"median":9.410241,"eighty":371.895979,"marketCap":14068973674},{"date":"2023-04-14","current":-6.080162,"twenty":-8.436109,"median":9.297901,"eighty":371.527771,"marketCap":15960114097},{"date":"2023-04-21","current":-5.335022,"twenty":-8.391003,"median":9.075036,"eighty":369.791482,"marketCap":14004161028},{"date":"2023-04-28","current":-4.776829,"twenty":-8.368079,"median":8.981469,"eighty":367.271165,"marketCap":12538932279},{"date":"2023-05-03","current":-4.585515,"twenty":-8.36734,"median":8.920001,"eighty":365.811032,"marketCap":12036744296},{"date":"2023-05-12","current":-6.224566,"twenty":-8.222036,"median":8.46736,"eighty":362.795539,"marketCap":14155820502},{"date":"2023-05-19","current":-6.215283,"twenty":-8.113336,"median":8.145813,"eighty":358.135808,"marketCap":14134709916},{"date":"2023-05-26","current":-5.865635,"twenty":-8.050851,"median":7.969599,"eighty":354.24741,"marketCap":13339544522},{"date":"2023-06-02","current":-6.55668,"twenty":-8.009442,"median":7.566067,"eighty":352.0953,"marketCap":14911110344},{"date":"2023-06-09","current":-5.662447,"twenty":-7.982821,"median":7.467175,"eighty":350.387579,"marketCap":12877457258},{"date":"2023-06-16","current":-5.595405,"twenty":-7.947327,"median":7.15622,"eighty":345.194583,"marketCap":12724991917},{"date":"2023-06-23","current":-5.929582,"twenty":-7.906288,"median":6.901679,"eighty":338.671595,"marketCap":13484973001},{"date":"2023-06-30","current":-7.47051,"twenty":-7.87523,"median":6.89691,"eighty":331.624865,"marketCap":16989330223},{"date":"2023-07-07","current":-8.055321,"twenty":-7.997611,"median":6.764048,"eighty":331.345535,"marketCap":18319297120},{"date":"2023-07-14","current":-11.036099,"twenty":-8.100029,"median":6.482289,"eighty":330.298048,"marketCap":25098140741},{"date":"2023-07-21","current":-10.444069,"twenty":-8.268649,"median":6.402114,"eighty":327.234942,"marketCap":23751754499},{"date":"2023-07-28","current":-9.560149,"twenty":-8.430194,"median":6.346566,"eighty":325.298678,"marketCap":21741557619},{"date":"2023-08-04","current":-16.842571,"twenty":-8.794747,"median":6.218856,"eighty":316.052224,"marketCap":21523744143},{"date":"2023-08-11","current":-15.476606,"twenty":-9.048751,"median":6.157465,"eighty":310.668776,"marketCap":19778126987},{"date":"2023-08-18","current":-14.023412,"twenty":-9.29105,"median":6.110734,"eighty":308.967404,"marketCap":17921036996},{"date":"2023-08-25","current":-13.670785,"twenty":-9.590266,"median":6.044303,"eighty":308.624589,"marketCap":17470402133},{"date":"2023-09-01","current":-14.773208,"twenty":-9.808914,"median":5.775372,"eighty":305.459909,"marketCap":18879229022},{"date":"2023-09-08","current":-15.179657,"twenty":-10.035069,"median":5.746051,"eighty":304.628268,"marketCap":19398644996},{"date":"2023-09-15","current":-15.487741,"twenty":-10.224489,"median":5.678703,"eighty":304.177531,"marketCap":19792357561},{"date":"2023-09-22","current":-13.811836,"twenty":-10.35981,"median":5.524309,"eighty":302.631694,"marketCap":17650656078},{"date":"2023-09-29","current":-13.949175,"twenty":-10.479135,"median":5.385032,"eighty":300.844617,"marketCap":17826166499},{"date":"2023-10-06","current":-13.848954,"twenty":-10.796869,"median":5.360293,"eighty":298.511578,"marketCap":17698091327},{"date":"2023-10-13","current":-13.954743,"twenty":-10.896948,"median":5.196277,"eighty":295.71828,"marketCap":17833281786},{"date":"2023-10-20","current":-13.566853,"twenty":-11.35148,"median":5.077159,"eighty":290.49989,"marketCap":17337583436},{"date":"2023-10-27","current":-13.847099,"twenty":-12.05317,"median":5.040508,"eighty":287.757378,"marketCap":17695719564},{"date":"2023-11-03","current":-27.278426,"twenty":-12.836995,"median":4.932844,"eighty":283.519817,"marketCap":20065110242},{"date":"2023-11-10","current":-30.203016,"twenty":-13.203027,"median":4.894818,"eighty":281.83749,"marketCap":22216341865},{"date":"2023-11-17","current":-31.523544,"twenty":-13.566853,"median":4.807771,"eighty":280.536066,"marketCap":23187678802},{"date":"2023-11-24","current":-37.57976,"twenty":-13.640348,"median":4.747295,"eighty":275.431948,"marketCap":27642430962},{"date":"2023-12-01","current":-40.565584,"twenty":-13.733144,"median":4.693234,"eighty":270.930928,"marketCap":29838705120},{"date":"2023-12-08","current":-44.296239,"twenty":-13.818889,"median":4.618099,"eighty":223.116606,"marketCap":32582851590},{"date":"2023-12-15","current":-49.968655,"twenty":-13.907602,"median":4.308393,"eighty":206.914807,"marketCap":36755294000},{"date":"2023-12-22","current":-54.652302,"twenty":-13.961052,"median":-4.744643,"eighty":203.4687,"marketCap":40200429934},{"date":"2023-12-29","current":-60.614194,"twenty":-13.9759,"median":-4.791521,"eighty":202.201748,"marketCap":44585800884},{"date":"2024-01-05","current":-50.609404,"twenty":-14.246123,"median":-4.827975,"eighty":200.151141,"marketCap":37226607735},{"date":"2024-01-12","current":-45.912748,"twenty":-14.393855,"median":-5.137935,"eighty":198.513374,"marketCap":33771901979},{"date":"2024-01-19","current":-40.441988,"twenty":-14.478115,"median":-5.202749,"eighty":194.974562,"marketCap":29747791811},{"date":"2024-01-26","current":-39.358895,"twenty":-14.669276,"median":-5.21774,"eighty":190.037778,"marketCap":28951104126},{"date":"2024-02-02","current":-41.941405,"twenty":-14.794737,"median":-5.347368,"eighty":187.642313,"marketCap":30850713801},{"date":"2024-02-09","current":-43.112317,"twenty":-15.044563,"median":-5.404594,"eighty":186.890794,"marketCap":31711997785},{"date":"2024-02-16","current":423.076896,"twenty":-15.159613,"median":-5.437754,"eighty":186.890794,"marketCap":40137728242},{"date":"2024-02-23","current":436.458456,"twenty":-15.124721,"median":-5.39979,"eighty":196.074647,"marketCap":41407250159},{"date":"2024-03-01","current":519.837828,"twenty":-15.079084,"median":-5.335022,"eighty":209.139698,"marketCap":49317534623},{"date":"2024-03-08","current":619.586628,"twenty":-15.049398,"median":-5.216277,"eighty":281.31692,"marketCap":58780802958},{"date":"2024-03-15","current":596.73072,"twenty":-15.020047,"median":-5.199222,"eighty":296.270591,"marketCap":56612440142},{"date":"2024-03-22","current":669.077967,"twenty":-14.983671,"median":-5.010511,"eighty":304.317196,"marketCap":63476095850},{"date":"2024-03-28","current":655.543184,"twenty":-14.934303,"median":-4.817094,"eighty":308.710293,"marketCap":62192037422},{"date":"2024-04-05","current":637.437219,"twenty":-14.812554,"median":-4.712456,"eighty":326.222371,"marketCap":60474306431},{"date":"2024-04-12","current":671.657237,"twenty":-14.776178,"median":4.400938,"eighty":338.671595,"marketCap":63720793776},{"date":"2024-04-19","current":556.918027,"twenty":-14.757618,"median":4.677657,"eighty":356.15828,"marketCap":52835370164},{"date":"2024-04-26","current":578.511835,"twenty":-14.692289,"median":4.709727,"eighty":370.851666,"marketCap":54883996252},{"date":"2024-05-03","current":41.628113,"twenty":-14.676699,"median":4.756458,"eighty":375.705023,"marketCap":56198452147},{"date":"2024-05-10","current":38.281129,"twenty":-14.641808,"median":4.857709,"eighty":372.343541,"marketCap":51679983633},{"date":"2024-05-17","current":36.229282,"twenty":-14.549383,"median":4.922307,"eighty":371.673784,"marketCap":48909965978},{"date":"2024-05-24","current":39.810919,"twenty":-14.497045,"median":4.953461,"eighty":370.851666,"marketCap":53745218427},{"date":"2024-05-31","current":42.70315,"twenty":-14.483683,"median":5.058834,"eighty":368.731298,"marketCap":57649764589},{"date":"2024-06-07","current":46.763187,"twenty":-14.474403,"median":5.127555,"eighty":365.080965,"marketCap":63130863352},{"date":"2024-06-14","current":45.046039,"twenty":-14.447677,"median":5.267748,"eighty":362.795539,"marketCap":60812692549},{"date":"2024-06-21","current":42.752263,"twenty":-14.437656,"median":5.37587,"eighty":359.157902,"marketCap":57716068203},{"date":"2024-06-28","current":40.745892,"twenty":-14.435429,"median":5.379535,"eighty":357.113715,"marketCap":55007442784},{"date":"2024-07-05","current":40.916879,"twenty":-14.393855,"median":5.395112,"eighty":353.291975,"marketCap":55238277588},{"date":"2024-07-12","current":39.041477,"twenty":-14.377524,"median":5.637929,"eighty":351.854061,"marketCap":52706461806},{"date":"2024-07-15","current":39.658122,"twenty":-14.376039,"median":5.653505,"eighty":351.733441,"marketCap":53538940516},{"date":"2024-08-02","current":35.614368,"twenty":-14.371956,"median":5.678703,"eighty":351.06051,"marketCap":52836301742},{"date":"2024-08-09","current":32.211039,"twenty":-14.347087,"median":5.746051,"eighty":346.781684,"marketCap":47787234533},{"date":"2024-08-16","current":33.014975,"twenty":-14.296234,"median":5.808816,"eighty":338.671595,"marketCap":48979927575},{"date":"2024-08-23","current":33.234383,"twenty":-14.188218,"median":6.056673,"eighty":331.555032,"marketCap":49305433384},{"date":"2024-08-30","current":31.534393,"twenty":-14.014132,"median":6.128144,"eighty":331.031288,"marketCap":46783384556},{"date":"2024-09-06","current":26.747623,"twenty":-13.977014,"median":6.157465,"eighty":330.053634,"marketCap":39681891404},{"date":"2024-09-13","current":27.281906,"twenty":-13.971446,"median":6.218856,"eighty":326.530269,"marketCap":40474535322},{"date":"2024-09-20","current":28.17796,"twenty":-13.958454,"median":6.346566,"eighty":324.99078,"marketCap":41803891108},{"date":"2024-09-27","current":30.135879,"twenty":-13.954743,"median":6.402114,"eighty":313.817585,"marketCap":44708595619},{"date":"2024-10-04","current":27.317078,"twenty":-13.949175,"median":6.482289,"eighty":309.881574,"marketCap":40526715642},{"date":"2024-10-11","current":27.513038,"twenty":-13.934327,"median":6.764048,"eighty":308.738861,"marketCap":40817434571},{"date":"2024-10-18","current":34.200781,"twenty":-13.900921,"median":6.899201,"eighty":308.596021,"marketCap":50739149811},{"date":"2024-10-25","current":35.031515,"twenty":-13.856378,"median":6.995979,"eighty":304.675881,"marketCap":51971599287},{"date":"2024-10-31","current":33.951378,"twenty":-13.850439,"median":7.404534,"eighty":304.612397,"marketCap":53009202800},{"date":"2024-11-08","current":40.980888,"twenty":-13.84747,"median":7.508508,"eighty":304.037866,"marketCap":63984566221},{"date":"2024-11-15","current":44.710504,"twenty":-13.818889,"median":7.785897,"eighty":302.209525,"marketCap":69807717526},{"date":"2024-11-22","current":47.338553,"twenty":-13.799521,"median":8.099652,"eighty":300.530371,"marketCap":73910961286},{"date":"2024-11-29","current":47.494088,"twenty":-13.792006,"median":8.341902,"eighty":298.511578,"marketCap":74153801216},{"date":"2024-12-06","current":51.401687,"twenty":-13.784904,"median":8.791006,"eighty":295.71828,"marketCap":80254841512},{"date":"2024-12-13","current":50.181464,"twenty":-13.745393,"median":8.995411,"eighty":290.49989,"marketCap":78349674641},{"date":"2024-12-20","current":43.921609,"twenty":-13.696397,"median":9.161033,"eighty":285.214841,"marketCap":68575993346},{"date":"2024-12-27","current":44.000177,"twenty":-13.676353,"median":9.318491,"eighty":282.846886,"marketCap":68698665063},{"date":"2025-01-03","current":41.242249,"twenty":-13.668558,"median":9.446274,"eighty":281.577205,"marketCap":64392637444},{"date":"2025-01-10","current":41.691214,"twenty":-13.65965,"median":9.746656,"eighty":280.536066,"marketCap":65093618684},{"date":"2025-01-17","current":45.157866,"twenty":-13.635522,"median":9.924099,"eighty":274.155918,"marketCap":70506195262},{"date":"2025-01-24","current":47.463622,"twenty":-13.629584,"median":10.084283,"eighty":270.930928,"marketCap":74106234632},{"date":"2025-01-31","current":48.311845,"twenty":-13.592465,"median":10.475202,"eighty":223.116606,"marketCap":75430588475},{"date":"2025-02-07","current":43.352385,"twenty":-13.570194,"median":10.719262,"eighty":206.914807,"marketCap":67687249273},{"date":"2025-02-14","current":29.34551,"twenty":-13.474799,"median":10.75724,"eighty":203.4687,"marketCap":75684007907},{"date":"2025-02-21","current":25.258343,"twenty":-13.370495,"median":10.838567,"eighty":200.834677,"marketCap":65142932437},{"date":"2025-02-28","current":20.511637,"twenty":-13.29069,"median":11.264915,"eighty":198.751932,"marketCap":52900864538},{"date":"2025-03-07","current":21.08258,"twenty":-13.231263,"median":11.322448,"eighty":194.974562,"marketCap":54373365447},{"date":"2025-03-14","current":17.471855,"twenty":-13.183021,"median":11.535622,"eighty":190.037778,"marketCap":45061066597},{"date":"2025-03-21","current":18.740727,"twenty":-13.14964,"median":11.779076,"eighty":187.642313,"marketCap":48333572927},{"date":"2025-03-28","current":18.563538,"twenty":-13.107325,"median":12.054931,"eighty":186.890794,"marketCap":47876589886},{"date":"2025-04-04","current":16.809363,"twenty":-12.937406,"median":16.809363,"eighty":185.178865,"marketCap":43352457784},{"date":"2025-04-11","current":16.697144,"twenty":-12.825903,"median":16.250725,"eighty":184.05035,"marketCap":43063035192},{"date":"2025-04-17","current":16.952099,"twenty":-12.549346,"median":16.880731,"eighty":183.239501,"marketCap":43720583012},{"date":"2025-04-25","current":20.068663,"twenty":-12.137468,"median":17.121414,"eighty":182.036824,"marketCap":51758406937},{"date":"2025-05-02","current":19.873903,"twenty":-12.096428,"median":17.22822,"eighty":181.641288,"marketCap":51256108520},{"date":"2025-05-09","current":35.818262,"twenty":-11.776299,"median":17.282853,"eighty":181.359469,"marketCap":52596575066},{"date":"2025-05-16","current":42.399109,"twenty":-11.354651,"median":17.452167,"eighty":180.902131,"marketCap":62260081400},{"date":"2025-05-23","current":47.17083,"twenty":-11.221522,"median":17.831155,"eighty":178.240915,"marketCap":69267014959},{"date":"2025-05-30","current":43.162307,"twenty":-11.033574,"median":18.026064,"eighty":174.913467,"marketCap":63380783241},{"date":"2025-06-06","current":42.35748,"twenty":-11.00129,"median":18.276561,"eighty":172.508114,"marketCap":62198952208},{"date":"2025-06-13","current":41.8111,"twenty":-10.907353,"median":18.497021,"eighty":167.571329,"marketCap":61396631572},{"date":"2025-06-20","current":51.219248,"twenty":-10.886544,"median":18.563538,"eighty":162.973222,"marketCap":75211828819},{"date":"2025-06-27","current":65.057412,"twenty":-10.873734,"median":18.639828,"eighty":158.684128,"marketCap":95532190847},{"date":"2025-07-03","current":61.714953,"twenty":-10.864179,"median":18.69643,"eighty":83.782755,"marketCap":90624026191}],"updateTime":1751674405527}}}