美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

积云媒体

0.2645

+0.01194.71%

盘后：0.2601-0.0044-1.66%19:20 EDT

成交量：86.86万

成交额：23.95万

市值：455.73万

市盈率：-0.02

高：0.3137

开：0.2579

低：0.2368

收：0.2526

数据加载中...

总览公司新闻公告

积云媒体盘中异动临近午盘急速上涨5.47%报0.820美元

积云媒体盘中异动早盘股价大涨5.06%报0.800美元

积云媒体盘中异动下午盘股价大涨5.80%报0.730美元

积云媒体盘中异动早盘快速上涨10.38%

积云媒体股价上涨15.51% 市值涨33.15万美元

积云媒体盘中异动大幅上涨7.12%报0.825美元

积云媒体盘中异动股价大跌6.62%

积云媒体盘中异动股价大涨5.62%

积云媒体盘中异动急速上涨6.76%报0.758美元

积云媒体盘中异动股价大跌5.06%

积云媒体盘中异动早盘股价大跌5.56%报0.830美元

积云媒体2024财年第三财季实现净利润-10.32百万美元，同比减少479.41%

积云媒体盘中异动早盘急速拉升5.68%

积云媒体盘中异动股价大跌5.21%

积云媒体盘中异动早盘急速跳水5.98%报1.10美元

Cumulus Media Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要

Cumulus Media Inc 预计每股亏损 54 美分 - 财报前瞻

积云媒体盘中异动大幅上涨5.60%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMLS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMLS\",,,,,undefined,":{"symbol":"CMLS","market":"US","secType":"STK","nameCN":"积云媒体","latestPrice":0.2645,"timestamp":1745352000000,"preClose":0.2526,"halted":0,"volume":868619,"hourTrading":{"tag":"盘后","latestPrice":0.2601,"preClose":0.2645,"latestTime":"19:20 EDT","volume":138546,"amount":32986.53065,"timestamp":1745364032251},"delay":0,"floatShares":12329032,"shares":17229777,"eps":-16.79,"marketStatus":"已收盘","change":0.0119,"latestTime":"04-22 16:00:00 EDT","open":0.2579,"high":0.3137,"low":0.2368,"amount":239459.7567153,"amplitude":0.304434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":898833600000,"exchange":"NASDAQ","adjPreClose":0.2526,"preHourTrading":{"tag":"盘前","latestPrice":0.275,"preClose":0.2526,"latestTime":"08:58 EDT","volume":1188,"amount":310.04877816,"timestamp":1745326689285},"postHourTrading":{"tag":"盘后","latestPrice":0.2601,"preClose":0.2645,"latestTime":"19:20 EDT","volume":138546,"amount":32986.53065,"timestamp":1745364032251},"volumeRatio":1.350498,"impliedVol":1.237,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMLS\",,,,,undefined,":{"symbol":"CMLS","floatShares":12329032,"roa":"0.00%","roe":"-193.00%","lyrEps":-16.786155,"volumeRatio":1.350498,"shares":17229777,"dividePrice":0,"high":0.3137,"amplitude":0.304434,"preClose":0.2526,"low":0.2368,"week52Low":0.2251,"pbRate":"0.66","psRate":"0.01","week52High":3.34,"institutionHeld":0.3395,"latestPrice":0.2645,"eps":-16.79,"divideRate":0,"volume":868619,"delay":0,"ttmEps":-16.79,"open":0.2579,"prevYearClose":0.67,"prevWeekClose":0.25,"prevMonthClose":0.442,"prevQuarterClose":0.442,"fiveDayClose":0.293,"twentyDayClose":0.4864,"sixtyDayClose":0.8767,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMLS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488107606","title":"积云媒体盘中异动 临近午盘急速上涨5.47%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488107606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488107606?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 00:48","pubTimestamp":1733158090,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时48分，积云媒体股票出现异动，股价大幅拉升5.47%。截至发稿，该股报0.820美元/股，成交量1.1711万股，换手率0.07%，振幅4.94%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.13%。其相关个股中，Urban One, Inc.、积云媒体、Fubotv Inc.涨幅较大，Fubotv Inc.、格雷电视、Tegna Inc较为活跃，换手率分别为3.38%、0.44%、0.24%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Fubotv Inc.、Urban One, Inc.，振幅分别为47.33%、11.18%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004810abf0440a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203004810abf0440a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2487456873","title":"积云媒体盘中异动 早盘股价大涨5.06%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456873?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:54","pubTimestamp":1732892058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时54分，积云媒体股票出现异动，股价大幅上涨5.06%。截至发稿，该股报0.800美元/股，成交量6919股，换手率0.04%，振幅1.71%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.72%。其相关个股中，格雷电视-A、Fubotv Inc.、积云媒体涨幅较大，Fubotv Inc.、比斯利广播集团、积云媒体较为活跃，换手率分别为0.41%、0.17%、0.06%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.、Fubotv Inc.，振幅分别为12.84%、8.95%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225418971aa7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129225418971aa7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2486380802","title":"积云媒体盘中异动 下午盘股价大涨5.80%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486380802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486380802?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:05","pubTimestamp":1732730737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日02时05分，积云媒体股票出现波动，股价快速拉升5.80%。截至发稿，该股报0.730美元/股，成交量2.8522万股，换手率0.17%，振幅6.09%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.32%。其相关个股中，积云媒体、Urban One, Inc.、格雷电视-A涨幅较大，Fubotv Inc.、Iheartmedia, Inc.、格雷电视较为活跃，换手率分别为1.99%、0.42%、0.34%，振幅较大的相关个股有Mediaco Holding Inc.、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为15.34%、6.93%、6.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128020538971a8f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128020538971a8f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2486001882","title":"积云媒体盘中异动 早盘快速上涨10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:36","pubTimestamp":1732631761,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时36分，积云媒体股票出现异动，股价大幅上涨10.38%。截至发稿，该股报0.775美元/股，成交量1825股，换手率0.01%，振幅6.20%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.10%。其相关个股中，积云媒体、Mediaco Holding Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Curiositystream Inc.、Mediaco Holding Inc.较为活跃，换手率分别为0.18%、0.06%、0.05%，振幅较大的相关个股有积云媒体、Iheartmedia, Inc.、Urban One, Inc.，振幅分别为12.09%、3.91%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223601971a8a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223601971a8a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2486080083","title":"积云媒体股价上涨15.51% 市值涨33.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080083?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:42","pubTimestamp":1732545753,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时42分，积云媒体股票出现异动，股价急速上涨15.51%。截至发稿，该股报0.839美元/股，成交量3022股，换手率0.02%，振幅5.62%。最近的财报数据显示，该股实现营业收入2.04亿美元，净利润-10.32百万美元，每股收益-0.61美元，毛利1.13亿美元，市盈率-0.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224233abde0013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224233abde0013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2484489011","title":"积云媒体盘中异动 大幅上涨7.12%报0.825美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484489011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484489011?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:54","pubTimestamp":1732114468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时54分，积云媒体股票出现异动，股价快速拉升7.12%。截至发稿，该股报0.825美元/股，成交量749股，换手率0.00%，振幅0.00%。积云媒体股票所在的广播媒体行业中，整体涨幅为0.12%。其相关个股中，积云媒体、Curiositystream Inc.、Mediaco Holding Inc.涨幅较大，Fubotv Inc.、格雷电视、思享无限较为活跃，换手率分别为0.33%、0.15%、0.09%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc.、思享无限，振幅分别为8.33%、6.89%、3.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225428971a7b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225428971a7b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2484497847","title":"积云媒体盘中异动 股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484497847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484497847?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:19","pubTimestamp":1732036783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时19分，积云媒体股票出现异动，股价急速下跌6.62%。截至发稿，该股报0.750美元/股，成交量1.1321万股，换手率0.07%，振幅11.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.00%。积云媒体公司简介：Cumulus Media Inc 是一家音频至上的媒体公司，每月向超过 2.5 亿人提供内容，无论何时何地。公司的收入主要来自其广播电台播放的地方，地区和全国性广告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001194398e438fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001194398e438fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2484606575","title":"积云媒体盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484606575?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 01:13","pubTimestamp":1731949995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时13分，积云媒体股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.750美元/股，成交量3.0384万股，换手率0.18%，振幅3.49%。积云媒体股票所在的广播媒体行业中，整体跌幅为0.46%。其相关个股中，Mediaco Holding Inc.、积云媒体、E.W. Scripps Company 涨幅较大，Fubotv Inc.、E.W. Scripps Company 、Nexstar Media Group, Inc.较为活跃，换手率分别为0.89%、0.38%、0.33%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、格雷电视-A、积云媒体，振幅分别为35.65%、18.23%、6.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119011315971a73e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119011315971a73e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2483078888","title":"积云媒体盘中异动 急速上涨6.76%报0.758美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483078888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483078888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:48","pubTimestamp":1731595681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时48分，积云媒体股票出现异动，股价大幅拉升6.76%。截至发稿，该股报0.758美元/股，成交量485股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为0.12%。其相关个股中，思享无限、Curiositystream Inc.、格雷电视涨幅较大，Fubotv Inc.、Tegna Inc、格雷电视较为活跃，换手率分别为0.27%、0.06%、0.05%，振幅较大的相关个股有Curiositystream Inc.、Iheartmedia, Inc.、Fubotv Inc.，振幅分别为4.52%、3.32%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480198e42a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480198e42a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2483059958","title":"积云媒体盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059958?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 04:12","pubTimestamp":1731442323,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时12分，积云媒体股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.750美元/股，成交量3.6528万股，换手率0.22%，振幅6.33%。积云媒体股票所在的广播媒体行业中，整体跌幅为1.10%。其相关个股中，Urban One, Inc.、Fubotv Inc.、比斯利广播集团涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为2.08%、1.40%、1.08%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.、E.W. Scripps Company ，振幅分别为43.02%、14.77%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113041203a2315a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113041203a2315a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2482739737","title":"积云媒体盘中异动 早盘股价大跌5.56%报0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739737?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:38","pubTimestamp":1731339508,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时38分，积云媒体股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.830美元/股，成交量3.8918万股，换手率0.23%，振幅7.34%。积云媒体股票所在的广播媒体行业中，整体涨幅为1.17%。其相关个股中，格雷电视、辛克莱广播集团、Nexstar Media Group, Inc.涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为0.75%、0.63%、0.58%，振幅较大的相关个股有Curiositystream Inc.、Mediaco Holding Inc.、Urban One, Inc.，振幅分别为14.21%、14.17%、11.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233829a22d03b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233829a22d03b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2482422156","title":"积云媒体2024财年第三财季实现净利润-10.32百万美元，同比减少479.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168106,"startTime":"0","endTime":"0","summary":"11月10日，积云媒体公布财报，公告显示公司2024财年第三财季净利润为-10.32百万美元，同比减少479.41%；其中营业收入为2.04亿美元，同比减少1.45%，每股基本收益为-0.61美元。从资产负债表来看，积云媒体总负债11.28亿美元，其中短期债务26.43百万美元，资产负债比为1.21，流动比率为1.91。机构评级：截至2024年11月10日，当前有1家机构对积云媒体目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000206a22785ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000206a22785ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS"],"gpt_icon":0},{"id":"2481877851","title":"积云媒体盘中异动 早盘急速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481877851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481877851?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:37","pubTimestamp":1730993829,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时37分，积云媒体股票出现异动，股价大幅上涨5.68%。截至发稿，该股报0.930美元/股，成交量2.3546万股，换手率0.14%，振幅4.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为1.51%。其相关个股中，Iheartmedia, Inc.、Tegna Inc、Fubotv Inc.涨幅较大，Iheartmedia, Inc.、Curiositystream Inc.、Fubotv Inc.较为活跃，换手率分别为3.62%、1.33%、0.88%，振幅较大的相关个股有Iheartmedia, Inc.、Curiositystream Inc.、辛克莱广播集团，振幅分别为34.42%、30.04%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233709971a520f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107233709971a520f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMLS","BK4125"],"gpt_icon":0},{"id":"2481399485","title":"积云媒体盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481399485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481399485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 01:01","pubTimestamp":1730739684,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日01时01分，积云媒体股票出现异动，股价快速下跌5.21%。截至发稿，该股报0.891美元/股，成交量5.3267万股，换手率0.31%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501012498e4053f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110501012498e4053f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2480887135","title":"积云媒体盘中异动 早盘急速跳水5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887135?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:32","pubTimestamp":1730471541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时32分，积云媒体股票出现波动，股价急速下挫5.98%。截至发稿，该股报1.10美元/股，成交量1.285万股，换手率0.08%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。积云媒体股票所在的广播媒体行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122322198e4007b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122322198e4007b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2480882629","title":"Cumulus Media Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882629","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:24","pubTimestamp":1730471059,"startTime":"0","endTime":"0","summary":"   * Cumulus Media Inc   报告，在截至1月1日的季度里，公司调整后每股亏损61美分，低于去年同期的每股收益16美分。两位分析师对该季度的平均预期是每股亏损 54 美分。华尔街预期为每股-64美分至-44美分。* Cumulus Media Inc 公布的本季度每股收益为亏损 61 美分。* 本季度，Cumulus Media Inc 的股价下跌了 10.7%，今年迄今为止下跌了 78.0%。华尔街对 Cumulus Media Inc 的 12 个月目标价中位数为 11.00 美元。本摘要由 LSEG 数据于世界协调时 11 月 1 日下午 02:23 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cumulus Media Inc 报告截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","CMLS"],"gpt_icon":0},{"id":"2479885837","title":"Cumulus Media Inc   预计每股亏损 54 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479885837","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479885837?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:24","pubTimestamp":1730294653,"startTime":"0","endTime":"0","summary":"   * Cumulus Media Inc    将于 11 月 1 日公布截至 2024 年 9 月 30 日的财报，预计该公司的季度收入将出现下降。* LSEG 的分析师平均预计 Cumulus Media Inc 每股亏损 54 美分。* 目前，分析师对该公司股票的平均评级为 \"持有\"，建议分类为无 \"强烈买入 \"或 \"买入\"，2 个 \"持有\"，无 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Cumulus Media Inc 的 12 个月目标价中位数为 11.00 美元，高于其最新收盘价 1.17 美元。10月30日 - 本摘要于北京时间 10 月 30 日 13:23 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cumulus Media Inc   预计每股亏损 54 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMLS"],"gpt_icon":0},{"id":"2479308174","title":"积云媒体盘中异动 大幅上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479308174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479308174?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 01:05","pubTimestamp":1730135124,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日01时05分，积云媒体股票出现异动，股价急速拉升5.60%。截至发稿，该股报1.23美元/股，成交量2.1519万股，换手率0.13%，振幅5.60%。积云媒体股票所在的广播媒体行业中，整体涨幅为1.29%。其相关个股中，Fubotv Inc.、积云媒体、E.W. Scripps Company 涨幅较大，Fubotv Inc.、格雷电视、Curiositystream Inc.较为活跃，换手率分别为1.66%、0.27%、0.25%，振幅较大的相关个股有Fubotv Inc.、Mediaco Holding Inc.、Urban One, Inc.，振幅分别为10.26%、10.08%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029010524971a2b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029010524971a2b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","CMLS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CMLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CMLS","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-01","symbol":"CMLS","fiscalQuarterEnding":"2024/09","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-08-02","symbol":"CMLS","fiscalQuarterEnding":"2024/06","expectedEps":-0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-03","symbol":"CMLS","fiscalQuarterEnding":"2024/03","expectedEps":-1.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMLS","date":"2025-04-21","current":-0.015207,"percent":0.693509,"low":-408.508568,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"high":16.109836,"avg":-22.461075,"sd":84.390921,"marketCap":4307444},"quantilePoints":[{"date":"2020-04-24","current":1.01959,"twenty":-0.004308,"median":0.355781,"eighty":1.992601,"marketCap":62457011},{"date":"2020-05-01","current":1.066408,"twenty":-0.004306,"median":0.364645,"eighty":1.989148,"marketCap":65324935},{"date":"2020-05-08","current":1.053403,"twenty":-0.004286,"median":0.369758,"eighty":1.982818,"marketCap":64528289},{"date":"2020-05-15","current":0.993841,"twenty":-0.004256,"median":0.37106,"eighty":1.97879,"marketCap":53125771},{"date":"2020-05-22","current":1.265431,"twenty":-0.004256,"median":0.373793,"eighty":1.974186,"marketCap":67643624},{"date":"2020-05-29","current":1.54299,"twenty":-0.004237,"median":0.374841,"eighty":1.971884,"marketCap":82480551},{"date":"2020-06-05","current":2.217489,"twenty":-0.004163,"median":0.376397,"eighty":1.971884,"marketCap":118535879},{"date":"2020-06-12","current":1.719076,"twenty":0.042665,"median":0.387453,"eighty":1.974821,"marketCap":91893225},{"date":"2020-06-19","current":1.593727,"twenty":0.233262,"median":0.400288,"eighty":1.972699,"marketCap":85192677},{"date":"2020-06-26","current":1.280354,"twenty":0.247244,"median":0.40648,"eighty":1.971884,"marketCap":68441308},{"date":"2020-07-02","current":1.217679,"twenty":0.250602,"median":0.410454,"eighty":1.969582,"marketCap":65091034},{"date":"2020-07-10","current":1.193803,"twenty":0.256625,"median":0.412995,"eighty":1.968143,"marketCap":63814740},{"date":"2020-07-17","current":1.193803,"twenty":0.256903,"median":0.414139,"eighty":1.968143,"marketCap":63814740},{"date":"2020-07-24","current":1.187834,"twenty":0.257157,"median":0.416737,"eighty":1.965266,"marketCap":63495666},{"date":"2020-07-31","current":1.172911,"twenty":0.258451,"median":0.419349,"eighty":1.962388,"marketCap":62697982},{"date":"2020-08-07","current":1.175896,"twenty":0.260461,"median":0.42062,"eighty":1.958072,"marketCap":62857518},{"date":"2020-08-14","current":-3.872448,"twenty":0.256625,"median":0.419349,"eighty":1.958072,"marketCap":99607119},{"date":"2020-08-21","current":-3.67848,"twenty":-0.004163,"median":0.416737,"eighty":1.958072,"marketCap":94617854},{"date":"2020-08-28","current":-3.726972,"twenty":-0.004256,"median":0.414139,"eighty":1.956634,"marketCap":95865170},{"date":"2020-09-04","current":-3.789319,"twenty":-0.004309,"median":0.412995,"eighty":1.955195,"marketCap":97468863},{"date":"2020-09-11","current":-3.609205,"twenty":-0.00445,"median":0.411724,"eighty":1.954044,"marketCap":92835974},{"date":"2020-09-18","current":-3.436019,"twenty":-0.00454,"median":0.40648,"eighty":1.950303,"marketCap":88381272},{"date":"2020-09-25","current":-3.359817,"twenty":-0.004585,"median":0.400288,"eighty":1.94944,"marketCap":86421204},{"date":"2020-10-02","current":-3.740827,"twenty":-0.004679,"median":0.387453,"eighty":1.948289,"marketCap":96221547},{"date":"2020-10-09","current":-3.692335,"twenty":-0.004883,"median":0.376397,"eighty":1.948001,"marketCap":94974230},{"date":"2020-10-16","current":-3.539931,"twenty":-0.005037,"median":0.374841,"eighty":1.941095,"marketCap":91054093},{"date":"2020-10-23","current":-3.872448,"twenty":-0.005117,"median":0.373539,"eighty":1.939369,"marketCap":99607119},{"date":"2020-10-30","current":-3.505293,"twenty":-0.00516,"median":0.37106,"eighty":1.935916,"marketCap":90163153},{"date":"2020-11-06","current":-1.807085,"twenty":-0.005701,"median":0.368519,"eighty":1.9316,"marketCap":104536243},{"date":"2020-11-13","current":-2.002362,"twenty":-0.00654,"median":0.364009,"eighty":1.930737,"marketCap":115832612},{"date":"2020-11-20","current":-2.210037,"twenty":-0.007293,"median":0.355751,"eighty":1.920379,"marketCap":127846211},{"date":"2020-11-27","current":-2.622288,"twenty":-0.008427,"median":0.347795,"eighty":1.915199,"marketCap":151694102},{"date":"2020-12-04","current":-2.913653,"twenty":-0.008626,"median":0.342025,"eighty":1.910883,"marketCap":168549003},{"date":"2020-12-11","current":-2.814465,"twenty":-0.010641,"median":0.339727,"eighty":1.906567,"marketCap":162811164},{"date":"2020-12-18","current":-2.659483,"twenty":-0.01135,"median":0.339217,"eighty":1.903114,"marketCap":153845792},{"date":"2020-12-24","current":-2.845461,"twenty":-1.864738,"median":0.338693,"eighty":1.901387,"marketCap":164604239},{"date":"2020-12-31","current":-2.702878,"twenty":-1.988104,"median":0.338257,"eighty":1.899085,"marketCap":156356096},{"date":"2021-01-08","current":-2.674981,"twenty":-2.01476,"median":0.3373,"eighty":1.893331,"marketCap":154742329},{"date":"2021-01-15","current":-3.043838,"twenty":-2.081306,"median":0.336429,"eighty":1.892755,"marketCap":176079915},{"date":"2021-01-22","current":-2.904354,"twenty":-2.153076,"median":0.335578,"eighty":1.890453,"marketCap":168011080},{"date":"2021-01-29","current":-2.69048,"twenty":-2.153076,"median":0.335475,"eighty":1.8883,"marketCap":155638866},{"date":"2021-02-05","current":-3.015941,"twenty":-2.153076,"median":0.334401,"eighty":1.881821,"marketCap":174466148},{"date":"2021-02-12","current":-3.223616,"twenty":-2.153076,"median":0.333109,"eighty":1.881821,"marketCap":186479748},{"date":"2021-02-19","current":-2.922952,"twenty":-2.153076,"median":0.33269,"eighty":1.880671,"marketCap":169086925},{"date":"2021-02-26","current":-2.927477,"twenty":-2.153076,"median":0.330995,"eighty":1.880383,"marketCap":174825981},{"date":"2021-03-05","current":-3.057385,"twenty":-2.153076,"median":0.330098,"eighty":1.880383,"marketCap":182583997},{"date":"2021-03-12","current":-3.314182,"twenty":-2.153076,"median":0.328527,"eighty":1.811028,"marketCap":197919610},{"date":"2021-03-19","current":-3.193336,"twenty":-2.499575,"median":0.327291,"eighty":1.788914,"marketCap":190702851},{"date":"2021-03-26","current":-3.102702,"twenty":-2.540629,"median":0.326987,"eighty":1.770021,"marketCap":185290282},{"date":"2021-04-01","current":-2.851867,"twenty":-2.558436,"median":0.326124,"eighty":1.764545,"marketCap":170310675},{"date":"2021-04-09","current":-2.836746,"twenty":-2.609464,"median":0.324706,"eighty":1.745937,"marketCap":169407649},{"date":"2021-04-16","current":-2.921425,"twenty":-2.661963,"median":0.324391,"eighty":1.725045,"marketCap":174464594},{"date":"2021-04-23","current":-2.870013,"twenty":-2.6942,"median":0.323246,"eighty":1.717286,"marketCap":171394306},{"date":"2021-04-30","current":-2.906304,"twenty":-2.710317,"median":0.322398,"eighty":1.705585,"marketCap":173561568},{"date":"2021-05-07","current":-2.644841,"twenty":-2.712177,"median":0.321447,"eighty":1.696552,"marketCap":196472019},{"date":"2021-05-14","current":-2.439681,"twenty":-2.710317,"median":0.320833,"eighty":1.688037,"marketCap":181231666},{"date":"2021-05-21","current":-2.531138,"twenty":-2.709077,"median":0.320508,"eighty":1.67789,"marketCap":188025559},{"date":"2021-05-28","current":-2.714052,"twenty":-2.709077,"median":0.319504,"eighty":1.657942,"marketCap":201613343},{"date":"2021-06-04","current":-2.748657,"twenty":-2.712177,"median":0.318682,"eighty":1.628097,"marketCap":204184005},{"date":"2021-06-11","current":-2.664616,"twenty":-2.712177,"median":0.317223,"eighty":1.597308,"marketCap":197940969},{"date":"2021-06-18","current":-2.867304,"twenty":-2.718376,"median":0.315521,"eighty":1.590145,"marketCap":212997703},{"date":"2021-06-25","current":-3.356724,"twenty":-2.734089,"median":0.314667,"eighty":1.575223,"marketCap":249354208},{"date":"2021-07-02","current":-3.475371,"twenty":-2.743714,"median":0.313299,"eighty":1.554331,"marketCap":258167906},{"date":"2021-07-09","current":-3.48773,"twenty":-2.74923,"median":0.312223,"eighty":1.544184,"marketCap":259085999},{"date":"2021-07-16","current":-3.200999,"twenty":-2.755091,"median":0.311565,"eighty":1.542663,"marketCap":237786229},{"date":"2021-07-23","current":-3.13426,"twenty":-2.795867,"median":0.310561,"eighty":1.539806,"marketCap":232828524},{"date":"2021-07-30","current":-2.914269,"twenty":-2.813841,"median":0.310012,"eighty":1.517587,"marketCap":216486459},{"date":"2021-08-06","current":-5.252641,"twenty":-2.825623,"median":0.308747,"eighty":1.446292,"marketCap":230386081},{"date":"2021-08-13","current":-5.383011,"twenty":-2.836009,"median":0.307216,"eighty":1.416093,"marketCap":236104230},{"date":"2021-08-20","current":-5.000312,"twenty":-2.850492,"median":0.3062,"eighty":1.409867,"marketCap":219318695},{"date":"2021-08-27","current":-4.89097,"twenty":-2.866989,"median":0.305946,"eighty":1.404157,"marketCap":214522828},{"date":"2021-09-03","current":-4.861531,"twenty":-2.870013,"median":0.305057,"eighty":1.377131,"marketCap":213231633},{"date":"2021-09-10","current":-4.550326,"twenty":-2.891183,"median":0.304929,"eighty":1.358349,"marketCap":199581857},{"date":"2021-09-17","current":-4.243326,"twenty":-2.904354,"median":0.304675,"eighty":1.345462,"marketCap":186116537},{"date":"2021-09-24","current":-4.954052,"twenty":-2.912352,"median":0.301753,"eighty":1.33431,"marketCap":217289674},{"date":"2021-10-01","current":-5.488148,"twenty":-2.919852,"median":0.30061,"eighty":1.328106,"marketCap":240715641},{"date":"2021-10-08","current":-5.261052,"twenty":-2.929151,"median":0.299701,"eighty":1.280354,"marketCap":230754993},{"date":"2021-10-15","current":-5.345161,"twenty":-2.944649,"median":0.298577,"eighty":1.280354,"marketCap":234444122},{"date":"2021-10-22","current":-5.340956,"twenty":-2.957048,"median":0.298577,"eighty":1.278446,"marketCap":234259666},{"date":"2021-10-29","current":-5.223203,"twenty":-2.997343,"median":0.29532,"eighty":1.2714,"marketCap":229094886},{"date":"2021-11-05","current":-392.375218,"twenty":-3.015941,"median":0.291031,"eighty":1.265431,"marketCap":238956508},{"date":"2021-11-12","current":-406.986553,"twenty":-3.040738,"median":0.288384,"eighty":1.235472,"marketCap":247854811},{"date":"2021-11-19","current":-385.98276,"twenty":-3.066449,"median":0.283302,"eighty":1.232602,"marketCap":235063501},{"date":"2021-11-26","current":-372.893438,"twenty":-3.093717,"median":0.281393,"eighty":1.230214,"marketCap":227092104},{"date":"2021-12-03","current":-365.283369,"twenty":-3.113257,"median":0.279441,"eighty":1.224842,"marketCap":222457572},{"date":"2021-12-10","current":-366.196576,"twenty":-3.133834,"median":0.27647,"eighty":1.22006,"marketCap":223013715},{"date":"2021-12-17","current":-340.017936,"twenty":-3.160868,"median":0.275224,"eighty":1.217976,"marketCap":207070923},{"date":"2021-12-23","current":-334.843089,"twenty":-3.184561,"median":0.274437,"eighty":1.214098,"marketCap":203919441},{"date":"2021-12-31","current":-342.453158,"twenty":-3.206258,"median":0.273166,"eighty":1.205679,"marketCap":208553973},{"date":"2022-01-07","current":-332.103463,"twenty":-3.225448,"median":0.27215,"eighty":1.199789,"marketCap":202251009},{"date":"2022-01-14","current":-333.92988,"twenty":-3.298431,"median":0.263637,"eighty":1.195699,"marketCap":203363297},{"date":"2022-01-21","current":-310.18646,"twenty":-3.314495,"median":0.259456,"eighty":1.193803,"marketCap":188903554},{"date":"2022-01-28","current":-320.536156,"twenty":-3.352419,"median":0.256903,"eighty":1.192609,"marketCap":195206519},{"date":"2022-02-04","current":-326.928614,"twenty":-3.368875,"median":0.248503,"eighty":1.190819,"marketCap":199099526},{"date":"2022-02-11","current":-334.843089,"twenty":-3.433248,"median":-0.004163,"eighty":1.189625,"marketCap":203919441},{"date":"2022-02-18","current":-316.57892,"twenty":-3.465276,"median":-0.004256,"eighty":1.18664,"marketCap":192796562},{"date":"2022-02-25","current":11.712058,"twenty":-3.470323,"median":-0.004209,"eighty":1.190819,"marketCap":202360941},{"date":"2022-03-04","current":12.176223,"twenty":-3.448696,"median":0.229977,"eighty":1.201036,"marketCap":210380775},{"date":"2022-03-11","current":11.593318,"twenty":-3.441561,"median":0.253613,"eighty":1.222751,"marketCap":200309355},{"date":"2022-03-18","current":10.621811,"twenty":-3.436019,"median":0.257157,"eighty":1.259439,"marketCap":183523655},{"date":"2022-03-25","current":11.172332,"twenty":-3.434633,"median":0.261732,"eighty":1.280354,"marketCap":193035552},{"date":"2022-04-01","current":10.77237,"twenty":-3.42846,"median":0.265543,"eighty":1.355772,"marketCap":186125008},{"date":"2022-04-08","current":10.934768,"twenty":-3.423523,"median":0.272744,"eighty":1.416093,"marketCap":188930913},{"date":"2022-04-14","current":15.38446,"twenty":-3.413879,"median":0.273547,"eighty":1.541353,"marketCap":265812700},{"date":"2022-04-22","current":16.023224,"twenty":-3.369083,"median":0.275199,"eighty":1.584773,"marketCap":276849258},{"date":"2022-04-29","current":14.908094,"twenty":-3.368562,"median":0.275875,"eighty":1.674309,"marketCap":257582046},{"date":"2022-05-06","current":7.574595,"twenty":-3.366611,"median":0.278711,"eighty":1.716092,"marketCap":290031259},{"date":"2022-05-13","current":6.289269,"twenty":-3.359817,"median":0.280154,"eighty":1.765596,"marketCap":240816110},{"date":"2022-05-20","current":6.132283,"twenty":-3.356724,"median":0.283274,"eighty":1.880383,"marketCap":234805100},{"date":"2022-05-27","current":5.612265,"twenty":-3.345962,"median":0.287763,"eighty":1.8883,"marketCap":214893627},{"date":"2022-06-03","current":5.85265,"twenty":-3.328864,"median":0.289206,"eighty":1.89477,"marketCap":224097987},{"date":"2022-06-10","current":5.6417,"twenty":-3.323514,"median":0.294955,"eighty":1.91002,"marketCap":216020692},{"date":"2022-06-17","current":4.096365,"twenty":-3.316411,"median":0.298135,"eighty":1.9316,"marketCap":156849806},{"date":"2022-06-24","current":3.836356,"twenty":-3.31439,"median":0.298577,"eighty":1.942822,"marketCap":146894070},{"date":"2022-07-01","current":3.880508,"twenty":-3.311528,"median":0.298788,"eighty":1.951166,"marketCap":148584667},{"date":"2022-07-08","current":3.792204,"twenty":-3.305804,"median":0.299701,"eighty":1.957497,"marketCap":145203473},{"date":"2022-07-15","current":3.286903,"twenty":-3.298911,"median":0.300864,"eighty":1.964115,"marketCap":125855533},{"date":"2022-07-22","current":3.944284,"twenty":-3.294699,"median":0.302388,"eighty":1.971308,"marketCap":151026640},{"date":"2022-07-29","current":3.895226,"twenty":-3.273511,"median":0.304743,"eighty":1.982818,"marketCap":149148199},{"date":"2022-08-05","current":2.907158,"twenty":-3.240056,"median":0.304929,"eighty":1.99778,"marketCap":153602598},{"date":"2022-08-12","current":3.229414,"twenty":-3.226363,"median":0.305454,"eighty":2.03864,"marketCap":170629301},{"date":"2022-08-19","current":3.246555,"twenty":-3.223589,"median":0.3062,"eighty":2.067146,"marketCap":171534977},{"date":"2022-08-26","current":3.376829,"twenty":-3.223548,"median":0.306483,"eighty":2.091296,"marketCap":178418112},{"date":"2022-09-02","current":3.23627,"twenty":-3.217376,"median":0.307976,"eighty":2.102298,"marketCap":170991572},{"date":"2022-09-09","current":3.390542,"twenty":-3.207498,"median":0.308827,"eighty":2.107693,"marketCap":179142653},{"date":"2022-09-16","current":3.051145,"twenty":-3.204214,"median":0.310149,"eighty":2.129776,"marketCap":161210274},{"date":"2022-09-23","current":2.523194,"twenty":-3.199466,"median":0.310834,"eighty":2.135169,"marketCap":133315463},{"date":"2022-09-30","current":2.530981,"twenty":-3.191953,"median":0.311747,"eighty":2.157477,"marketCap":133726937},{"date":"2022-10-07","current":2.51298,"twenty":-3.185801,"median":0.312295,"eighty":2.172113,"marketCap":132775821},{"date":"2022-10-14","current":2.538182,"twenty":-3.179886,"median":0.313755,"eighty":2.183555,"marketCap":134107384},{"date":"2022-10-21","current":2.610187,"twenty":-3.165701,"median":0.31485,"eighty":2.188832,"marketCap":137911849},{"date":"2022-10-28","current":4.166275,"twenty":-3.163158,"median":0.316005,"eighty":2.214161,"marketCap":141349215},{"date":"2022-11-04","current":4.0016,"twenty":-3.15889,"median":0.3185,"eighty":2.242811,"marketCap":135762289},{"date":"2022-11-11","current":4.083938,"twenty":-3.150574,"median":0.319139,"eighty":2.275991,"marketCap":138555752},{"date":"2022-11-18","current":3.831436,"twenty":-3.136238,"median":0.320176,"eighty":2.368127,"marketCap":129989133},{"date":"2022-11-25","current":3.946709,"twenty":-3.13426,"median":0.320609,"eighty":2.39372,"marketCap":133899981},{"date":"2022-12-02","current":4.13334,"twenty":-3.133727,"median":0.321056,"eighty":2.453939,"marketCap":140231830},{"date":"2022-12-09","current":3.858882,"twenty":-3.126871,"median":0.321786,"eighty":2.479533,"marketCap":130920287},{"date":"2022-12-16","current":3.902795,"twenty":-3.126871,"median":0.322951,"eighty":2.50938,"marketCap":132410134},{"date":"2022-12-23","current":3.765566,"twenty":-3.118229,"median":0.323918,"eighty":2.515652,"marketCap":127754363},{"date":"2022-12-30","current":3.408771,"twenty":-3.113257,"median":0.324496,"eighty":2.52388,"marketCap":115649357},{"date":"2023-01-06","current":3.727142,"twenty":-3.106427,"median":0.324706,"eighty":2.532421,"marketCap":126450747},{"date":"2023-01-13","current":3.705185,"twenty":-3.102357,"median":0.326124,"eighty":2.54998,"marketCap":125705823},{"date":"2023-01-20","current":3.67774,"twenty":-3.101129,"median":0.326987,"eighty":2.559925,"marketCap":124774669},{"date":"2023-01-27","current":3.666761,"twenty":-3.096674,"median":0.327291,"eighty":2.570584,"marketCap":124402207},{"date":"2023-02-03","current":3.705185,"twenty":-3.087295,"median":0.328527,"eighty":2.584314,"marketCap":125705823},{"date":"2023-02-10","current":3.386814,"twenty":-3.079341,"median":0.330098,"eighty":2.597814,"marketCap":114904434},{"date":"2023-02-17","current":3.34839,"twenty":-3.073699,"median":0.330995,"eighty":2.61051,"marketCap":113600818},{"date":"2023-02-24","current":6.587749,"twenty":-3.064636,"median":0.33244,"eighty":2.614778,"marketCap":106952103},{"date":"2023-03-03","current":5.727493,"twenty":-3.064636,"median":0.334401,"eighty":2.643028,"marketCap":92985849},{"date":"2023-03-10","current":4.663492,"twenty":-3.064636,"median":0.335578,"eighty":2.697226,"marketCap":75711798},{"date":"2023-03-17","current":4.505024,"twenty":-3.064636,"median":0.337391,"eighty":2.759958,"marketCap":73139067},{"date":"2023-03-24","current":4.14007,"twenty":-3.064636,"median":0.338875,"eighty":2.938645,"marketCap":67214041},{"date":"2023-03-31","current":4.185441,"twenty":-3.062823,"median":0.340813,"eighty":3.063486,"marketCap":67950634},{"date":"2023-04-06","current":3.822476,"twenty":-3.062823,"median":0.347795,"eighty":3.112089,"marketCap":62057896},{"date":"2023-04-14","current":4.14007,"twenty":-3.064636,"median":0.365534,"eighty":3.189646,"marketCap":67214041},{"date":"2023-04-21","current":4.763917,"twenty":-3.064636,"median":0.3723,"eighty":3.226671,"marketCap":77342185},{"date":"2023-04-28","current":-13.518501,"twenty":-3.079611,"median":0.374428,"eighty":3.241756,"marketCap":58494555},{"date":"2023-05-05","current":-11.251423,"twenty":-3.110152,"median":0.374428,"eighty":3.241756,"marketCap":48684909},{"date":"2023-05-12","current":-12.384962,"twenty":-3.133727,"median":0.374809,"eighty":3.243127,"marketCap":53589732},{"date":"2023-05-19","current":-13.689104,"twenty":-3.156463,"median":0.374873,"eighty":3.244498,"marketCap":59232752},{"date":"2023-05-26","current":-13.437157,"twenty":-3.185181,"median":0.375254,"eighty":3.245184,"marketCap":58142579},{"date":"2023-06-02","current":-13.311184,"twenty":-3.206878,"median":0.375254,"eighty":3.245184,"marketCap":57597492},{"date":"2023-06-09","current":-14.780873,"twenty":-3.223602,"median":0.374428,"eighty":3.241756,"marketCap":63956837},{"date":"2023-06-15","current":-12.80729,"twenty":-3.293313,"median":0.373793,"eighty":3.239013,"marketCap":55417145},{"date":"2023-06-23","current":-12.975255,"twenty":-3.314599,"median":0.374428,"eighty":3.241756,"marketCap":56143928},{"date":"2023-06-30","current":-16.460517,"twenty":-3.348114,"median":0.374841,"eighty":3.243813,"marketCap":71224659},{"date":"2023-07-07","current":-17.846224,"twenty":-3.368666,"median":0.374841,"eighty":3.243813,"marketCap":77220613},{"date":"2023-07-14","current":-19.609851,"twenty":-3.436019,"median":0.374841,"eighty":3.243813,"marketCap":84851826},{"date":"2023-07-21","current":-20.365691,"twenty":-3.477583,"median":0.374841,"eighty":3.243813,"marketCap":88122346},{"date":"2023-07-28","current":-20.3237,"twenty":-3.498408,"median":0.374873,"eighty":3.244498,"marketCap":87940651},{"date":"2023-08-04","current":-6.071304,"twenty":-3.528847,"median":0.374873,"eighty":3.244498,"marketCap":85295744},{"date":"2023-08-11","current":-5.778287,"twenty":-3.559932,"median":0.374873,"eighty":3.244498,"marketCap":81179154},{"date":"2023-08-18","current":-5.286019,"twenty":-3.584266,"median":0.374873,"eighty":3.244498,"marketCap":74263283},{"date":"2023-08-25","current":-5.168813,"twenty":-3.611976,"median":0.37106,"eighty":3.244498,"marketCap":72616647},{"date":"2023-09-01","current":-5.438388,"twenty":-3.62306,"median":0.364645,"eighty":3.244498,"marketCap":76403910},{"date":"2023-09-06","current":-5.321181,"twenty":-3.627216,"median":0.359592,"eighty":3.245184,"marketCap":74757274},{"date":"2023-09-15","current":-5.332902,"twenty":-3.67848,"median":0.342025,"eighty":3.246555,"marketCap":74921938},{"date":"2023-09-22","current":-5.83689,"twenty":-3.720044,"median":0.33949,"eighty":3.250669,"marketCap":82002472},{"date":"2023-09-29","current":-5.719684,"twenty":-3.732514,"median":0.338257,"eighty":3.254783,"marketCap":80355836},{"date":"2023-10-06","current":-6.024421,"twenty":-3.79209,"median":0.336429,"eighty":3.254783,"marketCap":84637090},{"date":"2023-10-13","current":-6.247114,"twenty":-3.837811,"median":0.335475,"eighty":3.258896,"marketCap":87765698},{"date":"2023-10-20","current":-6.0127,"twenty":-3.932024,"median":0.333109,"eighty":3.258896,"marketCap":84472426},{"date":"2023-10-27","current":-6.329158,"twenty":-4.216412,"median":0.331639,"eighty":3.27108,"marketCap":88918344},{"date":"2023-11-03","current":-3.980175,"twenty":-4.216412,"median":0.328881,"eighty":3.27108,"marketCap":79074134},{"date":"2023-11-10","current":-4.04665,"twenty":-4.216412,"median":0.327185,"eighty":3.27108,"marketCap":80394787},{"date":"2023-11-17","current":-4.204527,"twenty":-4.244167,"median":0.32498,"eighty":3.27108,"marketCap":83531340},{"date":"2023-11-24","current":-4.146362,"twenty":-4.263513,"median":0.324495,"eighty":3.27108,"marketCap":82375768},{"date":"2023-11-30","current":-4.113124,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":81715441},{"date":"2023-12-08","current":-4.154671,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":82540850},{"date":"2023-12-15","current":-4.196218,"twenty":-4.263513,"median":0.323582,"eighty":3.27108,"marketCap":83366258},{"date":"2023-12-22","current":-4.262693,"twenty":-4.299254,"median":0.323582,"eighty":3.27108,"marketCap":84686912},{"date":"2023-12-29","current":-4.487045,"twenty":-4.340801,"median":0.323918,"eighty":3.275036,"marketCap":89144118},{"date":"2024-01-05","current":-4.16298,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":82705931},{"date":"2024-01-12","current":-4.104815,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":81550359},{"date":"2024-01-19","current":-4.054959,"twenty":-4.344124,"median":0.324285,"eighty":3.282947,"marketCap":80559869},{"date":"2024-01-26","current":-3.988484,"twenty":-4.342462,"median":0.324101,"eighty":3.278991,"marketCap":79239216},{"date":"2024-02-02","current":-3.822297,"twenty":-4.342462,"median":0.323582,"eighty":3.278991,"marketCap":75937582},{"date":"2024-02-09","current":-3.398521,"twenty":-4.342462,"median":0.321056,"eighty":3.278991,"marketCap":67518415},{"date":"2024-02-16","current":-3.365284,"twenty":-4.342462,"median":0.319504,"eighty":3.278991,"marketCap":66858088},{"date":"2024-02-23","current":-3.506542,"twenty":-4.342462,"median":0.317862,"eighty":3.278991,"marketCap":69664477},{"date":"2024-03-01","current":-0.529014,"twenty":-4.340801,"median":0.314667,"eighty":3.275036,"marketCap":62359638},{"date":"2024-03-08","current":-0.496481,"twenty":-4.340801,"median":0.312152,"eighty":3.275036,"marketCap":58524687},{"date":"2024-03-15","current":-0.504968,"twenty":-4.340801,"median":0.310287,"eighty":3.275036,"marketCap":59525109},{"date":"2024-03-22","current":-0.495067,"twenty":-4.340801,"median":0.306766,"eighty":3.275036,"marketCap":58357950},{"date":"2024-03-28","current":-0.456876,"twenty":-4.340801,"median":0.299701,"eighty":3.275036,"marketCap":53856051},{"date":"2024-04-05","current":-0.427143,"twenty":-4.342462,"median":0.293495,"eighty":3.278991,"marketCap":50351244},{"date":"2024-04-12","current":-0.454286,"twenty":-4.342462,"median":0.282635,"eighty":3.278991,"marketCap":53550821},{"date":"2024-04-19","current":-0.398572,"twenty":-4.342462,"median":0.265386,"eighty":3.278991,"marketCap":46983267},{"date":"2024-04-26","current":-0.394286,"twenty":-4.340801,"median":0.229977,"eighty":3.275036,"marketCap":46478071},{"date":"2024-05-03","current":-0.377143,"twenty":-4.340801,"median":-0.385715,"eighty":3.275036,"marketCap":44457285},{"date":"2024-05-10","current":-0.406657,"twenty":-4.340801,"median":-0.394286,"eighty":3.275036,"marketCap":44962482},{"date":"2024-05-17","current":-0.503981,"twenty":-4.340801,"median":-0.411227,"eighty":3.275036,"marketCap":55723196},{"date":"2024-05-24","current":-0.392495,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":43396549},{"date":"2024-05-31","current":-0.355841,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":39343953},{"date":"2024-06-07","current":-0.297807,"twenty":-4.340801,"median":-0.424566,"eighty":3.275036,"marketCap":32927343},{"date":"2024-06-14","current":-0.302389,"twenty":-4.342462,"median":-0.42533,"eighty":3.278991,"marketCap":33433917},{"date":"2024-06-21","current":-0.281008,"twenty":-4.344124,"median":-0.426093,"eighty":3.282947,"marketCap":31069903},{"date":"2024-06-28","current":-0.305443,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":33771634},{"date":"2024-07-05","current":-0.29628,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":32758484},{"date":"2024-07-12","current":-0.308498,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":34109350},{"date":"2024-07-15","current":-0.319188,"twenty":-4.359081,"median":-0.4268,"eighty":3.288591,"marketCap":35291357},{"date":"2024-08-02","current":-0.303916,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":33602775},{"date":"2024-08-09","current":-0.174057,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":23880057},{"date":"2024-08-16","current":-0.192573,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":26420489},{"date":"2024-08-23","current":-0.203683,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":27944748},{"date":"2024-08-30","current":-0.208621,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":28622196},{"date":"2024-09-06","current":-0.192573,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":26420489},{"date":"2024-09-13","current":-0.187636,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":25743040},{"date":"2024-09-20","current":-0.183932,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":25234954},{"date":"2024-09-27","current":-0.181463,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":24896230},{"date":"2024-10-04","current":-0.156774,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":21508987},{"date":"2024-10-11","current":-0.160478,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":22017074},{"date":"2024-10-18","current":-0.165416,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":22694522},{"date":"2024-10-25","current":-0.14443,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":19815366},{"date":"2024-10-31","current":-0.14443,"twenty":-4.394724,"median":-0.442858,"eighty":3.308263,"marketCap":19815366},{"date":"2024-11-08","current":-0.098473,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":14794512},{"date":"2024-11-15","current":-0.081401,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12229677},{"date":"2024-11-22","current":-0.083097,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12484462},{"date":"2024-11-29","current":-0.087845,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":13197860},{"date":"2024-12-06","current":-0.082294,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12363864},{"date":"2024-12-13","current":-0.089258,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":13410180},{"date":"2024-12-20","current":-0.083063,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12479366},{"date":"2024-12-27","current":-0.079931,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12008863},{"date":"2025-01-03","current":-0.082543,"twenty":-4.411526,"median":-0.442858,"eighty":3.310799,"marketCap":12401232},{"date":"2025-01-10","current":-0.100926,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15163101},{"date":"2025-01-17","current":-0.098359,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14777526},{"date":"2025-01-24","current":-0.099377,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14930397},{"date":"2025-01-31","current":-0.098359,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":14777526},{"date":"2025-02-07","current":-0.103978,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15621714},{"date":"2025-02-14","current":-0.101751,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":15287096},{"date":"2025-02-21","current":-0.106952,"twenty":-4.428328,"median":-0.442858,"eighty":3.313335,"marketCap":16068437},{"date":"2025-02-28","current":-0.05397,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":15287096},{"date":"2025-03-07","current":-0.032239,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":9131781},{"date":"2025-03-14","current":-0.025548,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7236506},{"date":"2025-03-21","current":-0.026941,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7631068},{"date":"2025-03-28","current":-0.030901,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":8752726},{"date":"2025-04-04","current":-0.026649,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":7548365},{"date":"2025-04-11","current":-0.018175,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":5148257},{"date":"2025-04-17","current":-0.014544,"twenty":-4.428328,"median":-0.442858,"eighty":3.275036,"marketCap":4119639},{"date":"2025-04-21","current":-0.015207,"twenty":-4.445131,"median":-0.442875,"eighty":3.278991,"marketCap":4307444}],"updateTime":1745380499426}}}