美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

墨式烧烤

46.76

+1.022.23%

盘后：46.72-0.0401-0.09%19:59 EDT

成交量：3,381.49万

成交额：15.72亿

市值：627.25亿

市盈率：41.41

高：47.18

开：45.90

低：45.76

收：45.74

数据加载中...

总览公司新闻公告

特斯拉引入餐饮界资深高管 Chipotle与麦当劳老将加盟董事会

特斯拉(TSLA.US)引入餐饮界资深高管 Chipotle(CMG.US)与麦当劳(MCD.US)老将加盟董事会

奇波雷墨西哥烧烤5月15日成交额为5.37亿美元

更正-需求强劲，卡瓦季度收入超出预期

奇波雷墨西哥烧烤5月14日成交额为7.30亿美元

奇波雷墨西哥烧烤5月12日成交额为8.04亿美元

奇波雷墨西哥烧烤5月7日成交额为5.83亿美元

奇波雷墨西哥烧烤5月5日成交额为5.74亿美元

CMG亚太总站：没有邀请韩国偶像团体举办巡回演出

奇波雷墨西哥烧烤5月1日成交额为5.96亿美元

奇波雷墨西哥烧烤4月30日成交额为6.91亿美元

奇波雷墨西哥烧烤4月29日成交额为6.12亿美元

奇波雷墨西哥烧烤4月28日成交额为9.33亿美元

奇波雷墨西哥烧烤盘中异动临近收盘急速拉升5.01%

奇波雷墨西哥烧烤2025财年第一财季实现净利润3.87亿美元，同比增加7.80%

欧洲早市-聚焦盈利，中美争论不休

奇波雷墨西哥烧烤4月24日成交额为14.54亿美元

Loop Capital：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至63.00美元。

加拿大皇家银行：维持Chipotle Mexican Grill(CMG.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。

Truist Securities：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至63.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式烧烤","latestPrice":46.76,"timestamp":1753473600000,"preClose":45.74,"halted":0,"volume":33814922,"hourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"delay":0,"floatShares":1332247372,"shares":1341425000,"eps":1.129216,"marketStatus":"休市中","change":1.02,"latestTime":"07-25 16:00:00 EDT","open":45.9,"high":47.18,"low":45.76,"amount":1572373482.602034,"amplitude":0.031045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.129216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":45.74,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.74,"latestTime":"09:29 EDT","volume":108476,"amount":4965837.541864,"timestamp":1753450198006},"postHourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"volumeRatio":1.2213755333171419,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.46,"volume":7633,"amount":351118,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.45,"volume":7632,"amount":343440,"type":"-"}]},"impliedVol":0.2958,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1332247372,"roa":"13.50%","roe":"42.59%","lyrEps":1.121144,"volumeRatio":1.2213755333171419,"shares":1341425000,"dividePrice":0,"high":47.18,"amplitude":0.031045,"preClose":45.74,"low":45.76,"week52Low":44.46,"pbRate":"17.78","psRate":"5.42","week52High":66.74,"institutionHeld":0.8496,"latestPrice":46.76,"eps":1.129216,"divideRate":0,"volume":33814922,"delay":0,"ttmEps":1.129216,"open":45.9,"prevYearClose":60.3,"prevWeekClose":53.93,"prevMonthClose":56.15,"prevQuarterClose":56.15,"fiveDayClose":53.93,"twentyDayClose":54.27,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535466313","title":"特斯拉引入餐饮界资深高管 Chipotle与麦当劳老将加盟董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535466313","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535466313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:28","pubTimestamp":1747402087,"startTime":"0","endTime":"0","summary":"哈通是餐饮行业的资深高管，最为人熟知的是他在墨西哥烧烤连锁品牌Chipotle的革新性贡献。他曾担任Chipotle首席财务官长达22年，后升任总裁兼首席战略官。根据特斯拉董事会此前批准的标准，哈通有权获得公司外部董事的常规薪酬方案。但哈通已主动放弃现金薪酬，并与董事会其他成员一致同意，在董事会就股权激励作出新决议前，暂不接受股权激励。值得注意的是，哈通的女婿自2016年12月起担任特斯拉非高管受薪员工，目前职位为服务业务专业人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213104a480f76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213104a480f76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087621335.USD","LU0345770308.USD","BK4527","IE00BJLML261.HKD","LU2360106780.USD","MCD","TSLL","LU0348723411.USD","LU2023250330.USD","BK4612","LU1429558221.USD","LU1435385759.SGD","LU1852331112.SGD","LU2750360641.GBP","LU1066051225.USD","BK4585","LU2213496289.HKD","BK4534","IE00BFSS8Q28.SGD","BK4588","IE00BK4W5L77.USD","LU0942090050.USD","LU1551013342.USD","LU2290526834.HKD","LU0345769128.USD","LU1861215975.USD","LU1861558580.USD","LU2357305700.SGD","LU2063271972.USD","LU1066053197.SGD","LU1720051017.SGD","LU0234570918.USD","LU2471134523.USD","LU1674673691.USD","TSLA","LU0868494708.USD","CMG","BK4574","LU1861559042.SGD","LU2347655156.SGD","LU1066051811.HKD","LU1244550577.SGD","LU1366192091.USD","IE00BSNM7G36.USD","IE00BJTD4V19.USD","LU1066051498.USD","IE00B7KXQ091.USD","BK4604","TSYW.SI","LU1244550221.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2535187723","title":"特斯拉(TSLA.US)引入餐饮界资深高管 Chipotle(CMG.US)与麦当劳(MCD.US)老将加盟董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187723","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:28","pubTimestamp":1747402087,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特斯拉在提交给美国证监会的文件中披露，杰克·哈通已被任命为公司董事会成员兼审计委员会委员，其任职将于6月1日正式生效。哈通是餐饮行业的资深高管，最为人熟知的是他在墨西哥烧烤连锁品牌Chipotle的革新性贡献。目前，哈通同时在The Honest Company和医疗预约平台Zocdoc董事会任职，以其对成长型企业的导师指导和支持而闻名。根据特斯拉董事会此前批准的标准，哈通有权获得公司外部董事的常规薪酬方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820561818.USD","LU2326559502.SGD","LU1430594728.SGD","LU1778281490.HKD","BK4555","BK4604","LU1839511570.USD","BK4592","LU1861558580.USD","BK4511","TSLL","LU0109391861.USD","LU0964807845.USD","LU1732799900.SGD","LU1267930730.SGD","LU0323591593.USD","CMG","LU2471134952.CNY","LU2602419157.SGD","LU0097036916.USD","LU0466842654.USD","MCD","TSYW.SI","LU0708995401.HKD","LU2063271972.USD","TSLA","IE00BJTD4V19.USD","LU0198837287.USD","LU2108987350.USD","LU1674673691.USD","IE0034235303.USD","LU0823414478.USD","IE00BJTD4N35.SGD","BK4548","IE0004445015.USD","LU1732800096.USD","BK4610","LU1548497426.USD","LU0320765059.SGD","08496","LU0719512351.SGD","LU0820561909.HKD","LU0943347566.SGD","BK4527","LU1861559042.SGD","LU0942090050.USD","LU1852331112.SGD","LU2249611893.SGD","BK4585","LU1244550221.USD"],"gpt_icon":1},{"id":"2535899453","title":"奇波雷墨西哥烧烤5月15日成交额为5.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:26","pubTimestamp":1747358774,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，奇波雷墨西哥烧烤成交额为5.37亿美元，成交额较昨日减少26.41%，当日成交量为1031.55万股。奇波雷墨西哥烧烤于2025年5月15日跌0.38%，报52.04美元，该股过去5个交易日涨1.15%，年初至今跌13.7%，过去60日跌3.27%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092618a6e1009a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092618a6e1009a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","LU2357305700.SGD","CMG","BK4585","LU0708995401.HKD","SGXZ99366536.SGD","BK4209","LU1720051108.HKD","LU0672654240.SGD","LU1548497426.USD","SGXZ51526630.SGD","BK4588","LU1720051017.SGD","LU2065171311.SGD","LU0354030438.USD","LU0320765059.SGD","LU1267930730.SGD","LU2065171402.SGD","LU0354030511.USD","LU2108987350.USD","LU2065170008.USD","BK4504","LU2065169927.USD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2535787069","title":"更正-需求强劲，卡瓦季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787069","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 04:12","pubTimestamp":1747339968,"startTime":"0","endTime":"0","summary":"更正-需求强劲，卡瓦季度收入超出预期更正第 4 段，收入增长 28.1%，达到 3.318 亿美元，而不是 28.2%，达到 3.285 亿美元。路透5月15日 - 卡瓦集团CAVA.N周四公布的第一季度营收超过预期，这主要得益于尽管全美外出就餐市场普遍放缓，但对其地中海菜肴的强劲需求。在截至4月20日的这一季度，卡瓦的同店销售额增长了10.8%，而分析师的预期增长为10.3%。舒尔曼补充说，卡瓦已提前为这些新店采购了厨房设备和店内装置，因此其资本支出不会受到关税的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","LU0672654240.SGD","SGXZ81514606.USD","BK4504","LU0320765059.SGD","LU2065169927.USD","LU0354030438.USD","CAVA","LU2065171311.SGD","BK4585","SGXZ99366536.SGD","LU1548497426.USD","LU2357305700.SGD","BK4588","LU2065170008.USD","CMG","LU1267930730.SGD","BK4209","LU2108987350.USD","LU0109391861.USD","LU0354030511.USD","SGXZ51526630.SGD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2535831877","title":"奇波雷墨西哥烧烤5月14日成交额为7.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272346,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，奇波雷墨西哥烧烤成交额为7.30亿美元，成交额较昨日增加11.35%，当日成交量为1402.36万股。奇波雷墨西哥烧烤于2025年5月14日涨3.14%，报52.24美元，该股过去5个交易日涨1.16%，年初至今跌13.37%，过去60日跌4.13%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092557a6dfa5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092557a6dfa5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","SGXZ81514606.USD","BK4585","LU0354030438.USD","LU0320765059.SGD","LU0354030511.USD","LU1548497426.USD","CMG","LU1267930730.SGD","LU0672654240.SGD","LU2357305700.SGD","LU2065169927.USD","LU2065171402.SGD","LU0708995401.HKD","LU0109391861.USD","LU2108987350.USD","LU2065170008.USD","BK4588","LU2065171311.SGD","SGXZ99366536.SGD","BK4209","SGXZ51526630.SGD","LU1720051108.HKD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2535753417","title":"奇波雷墨西哥烧烤5月12日成交额为8.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:25","pubTimestamp":1747099508,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，奇波雷墨西哥烧烤成交额为8.04亿美元，成交额较昨日增加0.42%，当日成交量为1589.06万股。奇波雷墨西哥烧烤于2025年5月12日涨2.09%，报50.76美元，该股过去5个交易日涨1.5%，年初至今跌15.82%，过去60日跌12.68%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092518a6dcd97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092518a6dcd97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","CMG","BK4504","BK4588","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU2065171311.SGD","LU2065169927.USD","LU0672654240.SGD","LU0354030438.USD","LU1720051108.HKD","LU0109391861.USD","LU2065170008.USD","LU2357305700.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2533912955","title":"奇波雷墨西哥烧烤5月7日成交额为5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:23","pubTimestamp":1746667404,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，奇波雷墨西哥烧烤成交额为5.83亿美元，成交额较昨日增加18.66%，当日成交量为1136.06万股。奇波雷墨西哥烧烤于2025年5月7日涨2.54%，报51.64美元，该股过去5个交易日涨2.22%，年初至今跌14.36%，过去60日跌10.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5.83亿|18.66%|1136.06万|#|2025-05-06|4.92亿|-14.32%|975.87万|#|2025-05-05|5.74亿|23.10%|1139.87万|#|2025-05-02|4.66亿|-21.84%|905.90万|#|2025-05-01|5.96亿|-13.70%|1181.14万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092327a4760105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092327a4760105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2065171311.SGD","SGXZ51526630.SGD","BK4209","SGXZ99366536.SGD","LU2108987350.USD","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2065169927.USD","LU0354030438.USD","BK4585","BK4504","LU0672654240.SGD","LU0109391861.USD","LU0708995401.HKD","SGXZ81514606.USD","LU1720051017.SGD","LU2065171402.SGD","LU2065170008.USD","LU0320765059.SGD","CMG","LU1267930730.SGD"],"gpt_icon":0},{"id":"2533591260","title":"奇波雷墨西哥烧烤5月5日成交额为5.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:23","pubTimestamp":1746494608,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，奇波雷墨西哥烧烤成交额为5.74亿美元，成交额较昨日增加23.10%，当日成交量为1139.87万股。奇波雷墨西哥烧烤于2025年5月5日跌3.01%，报50.01美元，该股过去5个交易日跌1.75%，年初至今跌17.06%，过去60日跌12.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|5.74亿|23.10%|1139.87万|#|2025-05-02|4.66亿|-21.84%|905.90万|#|2025-05-01|5.96亿|-13.70%|1181.14万|#|2025-04-30|6.91亿|12.92%|1376.35万|#|2025-04-29|6.12亿|-34.41%|1211.16万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092334a6d45994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092334a6d45994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765059.SGD","LU2065171311.SGD","BK4504","LU2065171402.SGD","BK4588","SGXZ51526630.SGD","LU2108987350.USD","LU1720051017.SGD","LU2065169927.USD","CMG","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0109391861.USD","LU0672654240.SGD","LU0354030511.USD","LU0708995401.HKD","SGXZ81514606.USD","BK4209","SGXZ99366536.SGD","LU1548497426.USD","LU0354030438.USD","LU2065170008.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2532837863","title":"CMG亚太总站：没有邀请韩国偶像团体举办巡回演出","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837863","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837863?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:22","pubTimestamp":1746156120,"startTime":"0","endTime":"0","summary":"据央视新闻消息，就近日有韩国媒体发布“中国中央广播电视总台（CMG）向韩国演出策划公司发送了关于邀请K-pop偶像团体联合演出项目的合作公函”的报道，中央广播电视总台亚太总站答复如下：经确认，此消息不实，中央广播电视总台（CMG）目前没有此类安排计划。编辑 刘佳妮 \n来源：央视新闻","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2022/03/30/5173132511919809533.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2022/03/30/5173132511919809533.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1746155927129231.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1746155927129231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0354030511.USD","LU2065171311.SGD","SGXZ51526630.SGD","BK4209","SGXZ99366536.SGD","LU2108987350.USD","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2065169927.USD","LU0354030438.USD","BK4585","BK4504","LU0672654240.SGD","LU0109391861.USD","LU0708995401.HKD","SGXZ81514606.USD","LU1720051017.SGD","LU2065171402.SGD","LU2065170008.USD","LU0320765059.SGD","CMG","LU1267930730.SGD"],"gpt_icon":0},{"id":"2532093856","title":"奇波雷墨西哥烧烤5月1日成交额为5.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:23","pubTimestamp":1746149016,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，奇波雷墨西哥烧烤成交额为5.96亿美元，成交额较昨日减少13.70%，当日成交量为1181.14万股。奇波雷墨西哥烧烤于2025年5月1日跌0.4%，报50.32美元，该股过去5个交易日涨1.57%，年初至今跌16.55%，过去60日跌14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|5.96亿|-13.70%|1181.14万|#|2025-04-30|6.91亿|12.92%|1376.35万|#|2025-04-29|6.12亿|-34.41%|1211.16万|#|2025-04-28|9.33亿|-31.89%|1814.29万|#|2025-04-25|13.70亿|-5.77%|2667.19万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092347a6d096cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092347a6d096cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065171402.SGD","LU0354030511.USD","LU2065169927.USD","LU1267930730.SGD","LU0672654240.SGD","LU0320765059.SGD","SGXZ99366536.SGD","LU1720051017.SGD","BK4504","SGXZ51526630.SGD","LU2357305700.SGD","LU2065171311.SGD","LU1720051108.HKD","LU2065170008.USD","LU1548497426.USD","LU0354030438.USD","BK4209","LU0109391861.USD","SGXZ81514606.USD","CMG","BK4585","LU0708995401.HKD","LU2108987350.USD"],"gpt_icon":0},{"id":"2532121520","title":"奇波雷墨西哥烧烤4月30日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532121520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532121520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:23","pubTimestamp":1746062599,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，奇波雷墨西哥烧烤成交额为6.91亿美元，成交额较昨日增加12.92%，当日成交量为1376.35万股。奇波雷墨西哥烧烤于2025年4月30日跌0.26%，报50.52美元，该股过去5个交易日涨3.61%，年初至今跌16.22%，过去60日跌13.43%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092320a6cf84fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092320a6cf84fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2065170008.USD","CMG","LU2357305700.SGD","LU0354030438.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4588","LU2108987350.USD","LU1548497426.USD","LU0109391861.USD","LU0708995401.HKD","LU1720051017.SGD","LU2065169927.USD","LU1720051108.HKD","LU0320765059.SGD","LU1267930730.SGD","LU2065171402.SGD","SGXZ51526630.SGD","LU0354030511.USD","BK4209","BK4504","LU0672654240.SGD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2531574477","title":"奇波雷墨西哥烧烤4月29日成交额为6.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531574477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531574477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:22","pubTimestamp":1745976178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，奇波雷墨西哥烧烤成交额为6.12亿美元，成交额较昨日减少34.41%，当日成交量为1211.16万股。奇波雷墨西哥烧烤于2025年4月29日跌0.49%，报50.65美元，该股过去5个交易日涨7.54%，年初至今跌16.0%，过去60日跌13.2%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092301a6ce1341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092301a6ce1341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030438.USD","LU0672654240.SGD","LU1267930730.SGD","LU1720051108.HKD","LU0109391861.USD","LU2108987350.USD","LU0708995401.HKD","BK4588","CMG","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4585","LU2065171402.SGD","SGXZ81514606.USD","LU2065169927.USD","LU2065171311.SGD","LU1720051017.SGD","LU0320765059.SGD","LU2357305700.SGD","LU2065170008.USD","LU1548497426.USD","LU0354030511.USD","BK4504","BK4209"],"gpt_icon":0},{"id":"2531121515","title":"奇波雷墨西哥烧烤4月28日成交额为9.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:22","pubTimestamp":1745889764,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，奇波雷墨西哥烧烤成交额为9.33亿美元，成交额较昨日减少31.89%，当日成交量为1814.29万股。奇波雷墨西哥烧烤于2025年4月28日跌1.7%，报50.9美元，该股过去5个交易日涨9.39%，年初至今跌15.59%，过去60日跌13.71%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092256a6cc6e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092256a6cc6e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","CMG","BK4504","BK4588","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU2065171311.SGD","LU2065169927.USD","LU0672654240.SGD","LU0354030438.USD","LU1720051108.HKD","LU0109391861.USD","LU2065170008.USD","LU2357305700.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2530195160","title":"奇波雷墨西哥烧烤盘中异动 临近收盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:56","pubTimestamp":1745610971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时56分，奇波雷墨西哥烧烤股票出现波动，股价急速拉升5.01%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体涨幅为0.20%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。消息层面，截至03时56分，《巴克莱：维持Chipotle Mexican Grill评级，由持股观望调整至持股观望评级, 目标价由60.00美元调整至56.00美元。》资讯为影响奇波雷墨西哥烧烤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603561194e2e3f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042603561194e2e3f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2065171311.SGD","SGXZ51526630.SGD","BK4209","SGXZ99366536.SGD","LU2108987350.USD","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2065169927.USD","LU0354030438.USD","BK4585","BK4504","LU0672654240.SGD","LU0109391861.USD","LU0708995401.HKD","SGXZ81514606.USD","LU1720051017.SGD","LU2065171402.SGD","LU2065170008.USD","LU0320765059.SGD","CMG","LU1267930730.SGD"],"gpt_icon":0},{"id":"2530133439","title":"奇波雷墨西哥烧烤2025财年第一财季实现净利润3.87亿美元，同比增加7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586024,"startTime":"0","endTime":"0","summary":"4月25日，奇波雷墨西哥烧烤公布财报，公告显示公司2025财年第一财季净利润为3.87亿美元，同比增加7.80%；其中营业收入为28.75亿美元，同比增加6.40%，每股基本收益为0.29美元。从资产负债表来看，奇波雷墨西哥烧烤总负债55.53亿美元，其中短期债务2.85亿美元，资产负债比为1.63，流动比率为1.53。机构评级：截至2025年4月25日，当前有31家机构对奇波雷墨西哥烧烤目标价做出预测，其中目标均价为59.26美元，其中最低目标价为47.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210033a6c8164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425210033a6c8164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMG"],"gpt_icon":0},{"id":"2530940600","title":"欧洲早市-聚焦盈利，中美争论不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4566","LU0127658192.USD","LU0175139822.USD","IE00BKDWB100.SGD","LU1003077747.HKD","LU2168563687.JPY","MSCI","LU2505996681.GBP","LU0048584097.USD","LU1791710400.SGD","LU2360032135.SGD","GB00B4LPDJ14.GBP","IE00B2B36J28.USD","LU0310799852.SGD","LU0708995401.HKD","LU1935042991.SGD","LU2404859667.USD","SG9999001176.USD","LU2168564149.EUR","BK4527","LU1066051498.USD","LU0314104364.USD","LU0048573561.USD","LU0208291251.USD","LU0994945656.USD","SLB","LU1291159041.SGD","LU2023250504.SGD","ABBV","PG","SG9999014898.SGD","LU0661504455.SGD","LU1489326972.SGD","BK4077","LU1280957306.USD","LU1803068623.USD","LU0823434583.USD","LU1868837136.USD","LU2404859741.USD","LU1839511570.USD","SG9999015986.USD","LU2168564495.EUR","LU1201861249.SGD","LU0107464264.USD","LU1316542783.SGD","LU2361045086.USD","GOOGL","CMG","MRK"],"gpt_icon":1},{"id":"2530100459","title":"奇波雷墨西哥烧烤4月24日成交额为14.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530100459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530100459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:21","pubTimestamp":1745544115,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奇波雷墨西哥烧烤成交额为14.54亿美元，成交额较昨日增加33.74%，当日成交量为2945.33万股。奇波雷墨西哥烧烤于2025年4月24日涨1.6%，报49.54美元，该股过去5个交易日涨3.04%，年初至今跌17.84%，过去60日跌14.34%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092201a6c7570a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092201a6c7570a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","BK4209","LU2065171311.SGD","LU1267930730.SGD","LU2065170008.USD","LU0320765059.SGD","CMG","LU2108987350.USD","BK4588","SGXZ81514606.USD","LU0354030438.USD","BK4585","LU1548497426.USD","LU2065169927.USD","BK4504","LU0354030511.USD","LU1720051108.HKD","LU0708995401.HKD","LU2065171402.SGD","LU0672654240.SGD","LU0109391861.USD","LU2357305700.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2530510992","title":"Loop Capital：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530510992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:02","pubTimestamp":1745532174,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至63.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25060249859872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0},{"id":"2530847969","title":"加拿大皇家银行：维持Chipotle Mexican Grill(CMG.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:13","pubTimestamp":1745518383,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Chipotle Mexican Grill(CMG.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25021349858621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0},{"id":"2529959512","title":"Truist Securities：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至63.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Chipotle Mexican Grill(CMG.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至63.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CMG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-07-25","current":39.777518,"percent":0,"low":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"high":177.988248,"avg":72.29205,"sd":32.461983,"marketCap":61332079900},"quantilePoints":[{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900}],"updateTime":1753583219129}}}