美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

墨式烧烤

46.76

+1.022.23%

盘后：46.72-0.0401-0.09%19:59 EDT

成交量：3,381.49万

成交额：15.72亿

市值：627.25亿

市盈率：41.41

高：47.18

开：45.90

低：45.76

收：45.74

数据加载中...

总览公司新闻公告

达登餐饮周二股价表现逊于同业

华尔街洞察

Keybanc重申奇波雷墨西哥烧烤增持评级

华尔街洞察

奇波雷墨西哥烧烤7月14日成交额为6.91亿美元

奇波雷墨西哥烧烤7月10日成交额为5.85亿美元

美国研究综述-贝莱德、微软、甲骨文

奇波雷墨西哥烧烤7月9日成交额为4.81亿美元

奇波雷墨西哥烧烤7月8日成交额为5.50亿美元

奇波雷墨西哥烧烤7月7日成交额为7.80亿美元

奇波雷墨西哥烧烤7月3日成交额为5.92亿美元

奇波雷墨西哥烧烤7月1日成交额为12.64亿美元

奇波雷墨西哥烧烤6月30日成交额为8.58亿美元

奇波雷墨西哥烧烤6月27日成交额为8.21亿美元

奇波雷墨西哥烧烤6月25日成交额为5.75亿美元

奇波雷墨西哥烧烤6月24日成交额为6.28亿美元

奇波雷墨西哥烧烤6月23日成交额为8.40亿美元

奇波雷墨西哥烧烤6月20日成交额为8.84亿美元

奇波雷墨西哥烧烤6月17日成交额为5.15亿美元

奇波雷墨西哥烧烤盘中异动早盘股价大涨5.00%

奇波雷墨西哥烧烤6月13日成交额为4.68亿美元

奇波雷墨西哥烧烤6月11日成交额为6.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式烧烤","latestPrice":46.76,"timestamp":1753473600000,"preClose":45.74,"halted":0,"volume":33814922,"hourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"delay":0,"floatShares":1332247372,"shares":1341425000,"eps":1.129216,"marketStatus":"休市中","change":1.02,"latestTime":"07-25 16:00:00 EDT","open":45.9,"high":47.18,"low":45.76,"amount":1572373482.602034,"amplitude":0.031045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.129216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":45.74,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.74,"latestTime":"09:29 EDT","volume":108476,"amount":4965837.541864,"timestamp":1753450198006},"postHourTrading":{"tag":"盘后","latestPrice":46.7199,"preClose":46.76,"latestTime":"19:59 EDT","volume":566756,"amount":26496947.9993,"timestamp":1753487997487},"volumeRatio":1.2213755333171419,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.46,"volume":7633,"amount":351118,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1758254400000,"strike":"42.5","timestamp":1753453904863,"price":0.45,"volume":7632,"amount":343440,"type":"-"}]},"impliedVol":0.2958,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1332247372,"roa":"13.50%","roe":"42.59%","lyrEps":1.121144,"volumeRatio":1.2213755333171419,"shares":1341425000,"dividePrice":0,"high":47.18,"amplitude":0.031045,"preClose":45.74,"low":45.76,"week52Low":44.46,"pbRate":"17.78","psRate":"5.42","week52High":66.74,"institutionHeld":0.8496,"latestPrice":46.76,"eps":1.129216,"divideRate":0,"volume":33814922,"delay":0,"ttmEps":1.129216,"open":45.9,"prevYearClose":60.3,"prevWeekClose":53.93,"prevMonthClose":56.15,"prevQuarterClose":56.15,"fiveDayClose":53.93,"twentyDayClose":54.27,"sixtyDayClose":50.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193495427","title":"达登餐饮周二股价表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1193495427","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193495427?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628251,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，达登餐饮股价下跌1.32%至206.71美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，市场氛围持续低迷。在横向对比中，达登餐饮表现弱于主要竞争对手：麦当劳下跌0.75%至299.62美元，星巴克下挫1.01%至92.48美元，墨式烧烤走低1.59%至53.95美元。多家餐饮巨头集体承压的背景下，达登餐饮跌幅居前。投资者正密切关注餐饮行业在通胀压力下的盈利韧性，龙头企业间的表现分化或预示行业格局变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","LU0868494708.USD","LU0672654240.SGD","LU1585245621.USD","SGXZ81514606.USD","BK4504","IE00B7KXQ091.USD","BK4581","LU2347655156.SGD","MCD","LU0320765059.SGD","LU1732800096.USD","LU2065169927.USD","BK4535","LU0256863811.USD","LU1718418525.SGD","LU0354030438.USD","LU0882574139.USD","LU0912757837.SGD","LU0154245673.USD","BK4534","LU1244550494.USD","LU0823411888.USD","LU2065171311.SGD","IE00BJTD4V19.USD","SBUX","BK4585","IE0004445015.USD","LU0795875169.SGD","LU1430594728.SGD","LU2133065610.SGD","SGXZ99366536.SGD","BK4566","IE00BFSS7M15.SGD","LU1548497426.USD","LU2357305700.SGD","BK4588","LU2065170008.USD","CMG","IE00B3T34201.USD","BK4610","IE00BFSS8Q28.SGD","LU0417517546.SGD","LU1244550221.USD","LU1267930730.SGD","LU2065171402.SGD","BK4209","LU0795875086.SGD","LU1244550577.SGD","IE00BJJMRX11.SGD","LU2279689827.SGD","BK4550","LU2108987350.USD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU0109391861.USD","DRI","LU0354030511.USD","IE00BJTD4N35.SGD","LU0708995401.HKD","LU0868494617.USD","SGXZ51526630.SGD","LU0942090050.USD","LU0154245756.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"1185604525","title":"Keybanc重申奇波雷墨西哥烧烤增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1185604525","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185604525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:59","pubTimestamp":1752584344,"startTime":"0","endTime":"0","summary":"Keybanc已确认维持奇波雷墨西哥烧烤（股票代码：CMG）的增持评级。最新分析师行动显示，该评级持续有效。更新发布于2025年7月15日美国东部时间08:31。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU2065171311.SGD","SGXZ99366536.SGD","LU2065171402.SGD","SGXZ81514606.USD","LU2065170008.USD","BK4585","LU2065169927.USD","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU2357305700.SGD","LU0109391861.USD","BK4504","CMG","LU0354030511.USD","LU1720051108.HKD","LU0672654240.SGD","LU0708995401.HKD","LU1548497426.USD","LU2108987350.USD","BK4209","SGXZ51526630.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2551560195","title":"奇波雷墨西哥烧烤7月14日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551560195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551560195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:36","pubTimestamp":1752543415,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，奇波雷墨西哥烧烤成交额为6.91亿美元，成交额较昨日增加49.26%，当日成交量为1263.61万股。奇波雷墨西哥烧烤于2025年7月14日跌2.11%，报54.82美元，该股过去5个交易日跌1.15%，年初至今跌9.09%，过去60日涨12.34%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093817a6a9da4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093817a6a9da4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","SGXZ81514606.USD","SGXZ99366536.SGD","LU2065171311.SGD","LU1267930730.SGD","LU0672654240.SGD","BK4585","SGXZ51526630.SGD","LU0354030438.USD","LU0320765059.SGD","LU0354030511.USD","LU0708995401.HKD","BK4209","LU0109391861.USD","BK4588","LU1720051108.HKD","BK4504","LU2065170008.USD","LU1548497426.USD","CMG","LU1720051017.SGD","LU2357305700.SGD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2550603752","title":"奇波雷墨西哥烧烤7月10日成交额为5.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:37","pubTimestamp":1752197879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，奇波雷墨西哥烧烤成交额为5.85亿美元，成交额较昨日增加21.57%，当日成交量为1033.87万股。奇波雷墨西哥烧烤于2025年7月10日涨0.84%，报56.41美元，该股过去5个交易日跌0.63%，年初至今跌6.45%，过去60日涨13.36%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093801a44395f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093801a44395f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065171402.SGD","LU0354030511.USD","LU2065169927.USD","LU1267930730.SGD","LU0672654240.SGD","LU0320765059.SGD","SGXZ99366536.SGD","LU1720051017.SGD","BK4504","SGXZ51526630.SGD","LU2357305700.SGD","LU2065171311.SGD","LU1720051108.HKD","LU2065170008.USD","LU1548497426.USD","LU0354030438.USD","BK4209","LU0109391861.USD","SGXZ81514606.USD","CMG","BK4585","LU0708995401.HKD","LU2108987350.USD"],"gpt_icon":0},{"id":"2550613221","title":"美国研究综述-贝莱德、微软、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131554,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、微软、甲骨文路透7月10日 - 华尔街证券分析师周四调整了对贝莱德、微软和甲骨文等几家美国上市公司的评级和目标价。要闻  * 贝莱德BLK.N：杰富瑞将目标价从959美元上调至1210美元  * 微软MSFT.O：Piper Sandler将目标价从475美元上调至600美元  * 甲骨文公司ORCL.N：Piper Sandler将目标价从中性上调至增持 * Sunrun Inc RUN.O：杰富瑞将其评级从 \"跑输大市 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1839511570.USD","MSFT","LU0477156953.USD","LU2097829019.USD","ODFL","BK4209","LU1935042991.SGD","PRCT","ROKU","BLK","LU0256331488.USD","SM","VLO","DVN","TROW","IE00BLSP4239.USD","PEP","PSX","MPC","BEN","LU0545562505.USD","IE0004445015.USD","LU1429558221.USD","LU2168564149.EUR","IE00B19Z8W00.USD","LU1232071149.USD","IE00BMPRXN33.USD","SG9999002224.SGD","SAIA","SG9999002232.USD","LU0823421416.USD","PM","ORCL","MTDR","XPO","LU2063271972.USD","BK4543","GD","PARR","ARCB","TRGP","LU2095319765.USD","LU2461242641.AUD","AMG","CMG","IE00B7KXQ091.USD","LU1642822529.SGD","WDAY"],"gpt_icon":1},{"id":"2550462660","title":"奇波雷墨西哥烧烤7月9日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:35","pubTimestamp":1752111347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，奇波雷墨西哥烧烤成交额为4.81亿美元，成交额较昨日减少12.49%，当日成交量为864.09万股。奇波雷墨西哥烧烤于2025年7月9日涨0.88%，报55.94美元，该股过去5个交易日跌3.95%，年初至今跌7.23%，过去60日涨11.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.81亿|-12.49%|864.09万|#|2025-07-08|5.50亿|-29.50%|993.92万|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093734a6a06fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093734a6a06fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU0672654240.SGD","LU1548497426.USD","LU2065170008.USD","SGXZ99366536.SGD","LU0354030511.USD","BK4585","BK4209","LU0320765059.SGD","SGXZ81514606.USD","CMG","SGXZ51526630.SGD","LU2065171311.SGD","BK4588","LU0708995401.HKD","LU0109391861.USD","BK4504","LU0354030438.USD","LU1267930730.SGD","LU1720051108.HKD","LU2108987350.USD","LU2065169927.USD","LU1720051017.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2550570103","title":"奇波雷墨西哥烧烤7月8日成交额为5.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:34","pubTimestamp":1752024883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，奇波雷墨西哥烧烤成交额为5.50亿美元，成交额较昨日减少29.50%，当日成交量为993.92万股。奇波雷墨西哥烧烤于2025年7月8日跌0.02%，报55.45美元，该股过去5个交易日跌1.25%，年初至今跌8.04%，过去60日涨8.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|5.50亿|-29.50%|993.92万|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|#|2025-07-01|12.64亿|47.28%|2180.38万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093651a69e2afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093651a69e2afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2065171402.SGD","LU0354030511.USD","LU2065169927.USD","LU1267930730.SGD","LU0672654240.SGD","LU0320765059.SGD","SGXZ99366536.SGD","LU1720051017.SGD","BK4504","SGXZ51526630.SGD","LU2357305700.SGD","LU2065171311.SGD","LU1720051108.HKD","LU2065170008.USD","LU1548497426.USD","LU0354030438.USD","BK4209","LU0109391861.USD","SGXZ81514606.USD","CMG","BK4585","LU0708995401.HKD","LU2108987350.USD"],"gpt_icon":0},{"id":"2549560979","title":"奇波雷墨西哥烧烤7月7日成交额为7.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549560979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549560979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:33","pubTimestamp":1751938422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，奇波雷墨西哥烧烤成交额为7.80亿美元，成交额较昨日增加31.77%，当日成交量为1406.85万股。奇波雷墨西哥烧烤于2025年7月7日跌2.82%，报55.46美元，该股过去5个交易日涨0.74%，年初至今跌8.03%，过去60日涨20.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|7.80亿|31.77%|1406.85万|#|2025-07-03|5.92亿|-27.96%|1038.41万|#|2025-07-02|8.22亿|-34.98%|1439.93万|#|2025-07-01|12.64亿|47.28%|2180.38万|#|2025-06-30|8.58亿|4.49%|1530.74万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093612a69bf755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093612a69bf755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065169927.USD","LU0109391861.USD","LU0354030511.USD","LU0672654240.SGD","LU2065171402.SGD","BK4504","LU1720051017.SGD","LU0320765059.SGD","LU0354030438.USD","SGXZ99366536.SGD","BK4588","LU2065171311.SGD","SGXZ81514606.USD","LU2108987350.USD","LU2065170008.USD","SGXZ51526630.SGD","LU1548497426.USD","CMG","LU0708995401.HKD","BK4585","LU1267930730.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4209"],"gpt_icon":0},{"id":"2548167332","title":"奇波雷墨西哥烧烤7月3日成交额为5.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548167332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548167332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:34","pubTimestamp":1751592880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，奇波雷墨西哥烧烤成交额为5.92亿美元，成交额较昨日减少27.96%，当日成交量为1038.41万股。奇波雷墨西哥烧烤于2025年7月3日涨0.53%，报57.07美元，该股过去5个交易日涨5.16%，年初至今跌5.36%，过去60日涨22.28%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093619a4ce566e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093619a4ce566e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU2065170008.USD","BK4585","LU0672654240.SGD","LU2357305700.SGD","LU1720051108.HKD","LU2065171402.SGD","BK4504","SGXZ51526630.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ99366536.SGD","CMG","LU0354030511.USD","LU2065171311.SGD","SGXZ81514606.USD","BK4209","LU2108987350.USD","BK4588","LU1267930730.SGD","LU1548497426.USD","LU0320765059.SGD","LU0354030438.USD","LU0109391861.USD"],"gpt_icon":0},{"id":"2548830093","title":"奇波雷墨西哥烧烤7月1日成交额为12.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:34","pubTimestamp":1751420086,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，奇波雷墨西哥烧烤成交额为12.64亿美元，成交额较昨日增加47.28%，当日成交量为2180.38万股。奇波雷墨西哥烧烤于2025年7月1日涨3.72%，报58.24美元，该股过去5个交易日涨6.57%，年初至今跌3.42%，过去60日涨16.29%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093736a4c9f937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093736a4c9f937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","LU1548497426.USD","LU0672654240.SGD","LU1720051108.HKD","LU1720051017.SGD","SGXZ99366536.SGD","LU2065170008.USD","BK4588","LU0708995401.HKD","SGXZ81514606.USD","CMG","BK4209","BK4585","LU2108987350.USD","LU1267930730.SGD","LU2065171311.SGD","LU2357305700.SGD","LU0109391861.USD","BK4504","LU0354030438.USD","LU0354030511.USD","LU0320765059.SGD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2548047683","title":"奇波雷墨西哥烧烤6月30日成交额为8.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047683?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:32","pubTimestamp":1751333557,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，奇波雷墨西哥烧烤成交额为8.58亿美元，成交额较昨日增加4.49%，当日成交量为1530.74万股。奇波雷墨西哥烧烤于2025年6月30日涨2.0%，报56.15美元，该股过去5个交易日涨4.41%，年初至今跌6.88%，过去60日涨7.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|8.58亿|4.49%|1530.74万|#|2025-06-27|8.21亿|15.62%|1496.99万|#|2025-06-26|7.10亿|23.49%|1312.50万|#|2025-06-25|5.75亿|-8.38%|1044.34万|#|2025-06-24|6.28亿|-25.24%|1149.00万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093240a4c7b70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093240a4c7b70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","LU2108987350.USD","BK4209","LU2065171402.SGD","BK4504","LU0354030511.USD","LU2065169927.USD","LU0708995401.HKD","BK4585","LU2065171311.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0109391861.USD","SGXZ81514606.USD","LU1720051017.SGD","LU2065170008.USD","LU0354030438.USD","BK4588","CMG","LU2357305700.SGD","LU1548497426.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2546377819","title":"奇波雷墨西哥烧烤6月27日成交额为8.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:34","pubTimestamp":1751074479,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，奇波雷墨西哥烧烤成交额为8.21亿美元，成交额较昨日增加15.62%，当日成交量为1496.99万股。奇波雷墨西哥烧烤于2025年6月27日涨1.44%，报55.05美元，该股过去5个交易日涨4.3%，年初至今跌8.71%，过去60日涨6.54%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093443a4c235e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093443a4c235e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","CMG","BK4504","BK4588","LU0320765059.SGD","LU2108987350.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU2065171311.SGD","LU2065169927.USD","LU0672654240.SGD","LU0354030438.USD","LU1720051108.HKD","LU0109391861.USD","LU2065170008.USD","LU2357305700.SGD","SGXZ81514606.USD","BK4585","LU0354030511.USD","LU0708995401.HKD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2546327671","title":"奇波雷墨西哥烧烤6月25日成交额为5.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:35","pubTimestamp":1750901742,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，奇波雷墨西哥烧烤成交额为5.75亿美元，成交额较昨日减少8.38%，当日成交量为1044.34万股。奇波雷墨西哥烧烤于2025年6月25日涨0.9%，报55.14美元，该股过去5个交易日涨7.32%，年初至今跌8.56%，过去60日涨10.48%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093731a4be3c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093731a4be3c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","LU2108987350.USD","LU0354030511.USD","BK4588","LU0320765059.SGD","LU1267930730.SGD","BK4585","LU0109391861.USD","LU2065171402.SGD","LU2065169927.USD","CMG","LU0354030438.USD","LU0708995401.HKD","LU2357305700.SGD","LU0672654240.SGD","LU1720051108.HKD","LU2065170008.USD","BK4209","LU2065171311.SGD","SGXZ51526630.SGD","BK4504","SGXZ99366536.SGD","LU1720051017.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2546837268","title":"奇波雷墨西哥烧烤6月24日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546837268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546837268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:34","pubTimestamp":1750815266,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，奇波雷墨西哥烧烤成交额为6.28亿美元，成交额较昨日减少25.24%，当日成交量为1149.00万股。奇波雷墨西哥烧烤于2025年6月24日涨1.62%，报54.65美元，该股过去5个交易日涨4.02%，年初至今跌9.37%，过去60日涨7.33%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093507a4bc5f4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093507a4bc5f4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","LU2108987350.USD","BK4209","LU2065171402.SGD","BK4504","LU0354030511.USD","LU2065169927.USD","LU0708995401.HKD","BK4585","LU2065171311.SGD","LU1720051108.HKD","SGXZ99366536.SGD","LU1267930730.SGD","LU0320765059.SGD","LU0109391861.USD","SGXZ81514606.USD","LU1720051017.SGD","LU2065170008.USD","LU0354030438.USD","BK4588","CMG","LU2357305700.SGD","LU1548497426.USD","LU0672654240.SGD"],"gpt_icon":0},{"id":"2545262422","title":"奇波雷墨西哥烧烤6月23日成交额为8.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545262422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545262422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:34","pubTimestamp":1750728846,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，奇波雷墨西哥烧烤成交额为8.40亿美元，成交额较昨日减少5.04%，当日成交量为1572.34万股。奇波雷墨西哥烧烤于2025年6月23日涨1.89%，报53.78美元，该股过去5个交易日涨7.05%，年初至今跌10.81%，过去60日涨7.41%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093508a71a47ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093508a71a47ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065171402.SGD","SGXZ51526630.SGD","BK4209","BK4588","BK4585","SGXZ81514606.USD","LU0354030438.USD","LU2108987350.USD","LU2065171311.SGD","LU2065170008.USD","LU1548497426.USD","LU2065169927.USD","LU0708995401.HKD","LU0320765059.SGD","LU0109391861.USD","BK4504","CMG","SGXZ99366536.SGD","LU1720051108.HKD","LU0354030511.USD","LU0672654240.SGD","LU1267930730.SGD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2545109710","title":"奇波雷墨西哥烧烤6月20日成交额为8.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:34","pubTimestamp":1750469690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，奇波雷墨西哥烧烤成交额为8.84亿美元，成交额较昨日增加92.68%，当日成交量为1681.04万股。奇波雷墨西哥烧烤于2025年6月20日涨1.83%，报52.78美元，该股过去5个交易日涨3.71%，年初至今跌12.47%，过去60日涨6.6%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093452a7156fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093452a7156fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0708995401.HKD","LU2065170008.USD","BK4588","LU2108987350.USD","LU1548497426.USD","LU0354030438.USD","LU1720051017.SGD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD","SGXZ81514606.USD","BK4504","LU2357305700.SGD","LU0354030511.USD","BK4209","SGXZ51526630.SGD","LU2065171402.SGD","BK4585","LU2065171311.SGD","SGXZ99366536.SGD","LU2065169927.USD","LU1720051108.HKD","CMG"],"gpt_icon":0},{"id":"2544910431","title":"奇波雷墨西哥烧烤6月17日成交额为5.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:35","pubTimestamp":1750210545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，奇波雷墨西哥烧烤成交额为5.15亿美元，成交额较昨日减少35.44%，当日成交量为999.91万股。奇波雷墨西哥烧烤于2025年6月17日跌2.21%，报51.38美元，该股过去5个交易日涨1.5%，年初至今跌14.79%，过去60日涨5.87%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094113a4af7a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094113a4af7a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0708995401.HKD","LU2065170008.USD","BK4588","LU2108987350.USD","LU1548497426.USD","LU0354030438.USD","LU1720051017.SGD","LU0109391861.USD","LU1267930730.SGD","LU0320765059.SGD","SGXZ81514606.USD","BK4504","LU2357305700.SGD","LU0354030511.USD","BK4209","SGXZ51526630.SGD","LU2065171402.SGD","BK4585","LU2065171311.SGD","SGXZ99366536.SGD","LU2065169927.USD","LU1720051108.HKD","CMG"],"gpt_icon":0},{"id":"2543068746","title":"奇波雷墨西哥烧烤盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543068746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:24","pubTimestamp":1750083845,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时24分，奇波雷墨西哥烧烤股票出现波动，股价急速上涨5.00%。截至发稿，该股报52.75美元/股，成交量317.276万股，换手率0.24%，振幅4.32%。奇波雷墨西哥烧烤股票所在的餐馆行业中，整体涨幅为0.14%。奇波雷墨西哥烧烤公司简介：Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222406a70c4a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222406a70c4a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0109391861.USD","LU2357305700.SGD","SGXZ51526630.SGD","LU1720051017.SGD","BK4585","LU2108987350.USD","LU2065171311.SGD","LU0354030438.USD","LU1548497426.USD","BK4209","LU0708995401.HKD","LU2065171402.SGD","LU0354030511.USD","SGXZ81514606.USD","LU2065170008.USD","LU0320765059.SGD","LU2065169927.USD","BK4588","LU1267930730.SGD","LU1720051108.HKD","SGXZ99366536.SGD","CMG","LU0672654240.SGD"],"gpt_icon":0},{"id":"2543511236","title":"奇波雷墨西哥烧烤6月13日成交额为4.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543511236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543511236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:35","pubTimestamp":1749864927,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，奇波雷墨西哥烧烤成交额为4.68亿美元，成交额较昨日减少10.30%，当日成交量为930.77万股。奇波雷墨西哥烧烤于2025年6月13日跌1.28%，报50.24美元，该股过去5个交易日跌4.3%，年初至今跌16.68%，过去60日涨2.55%。截至2024年底，该公司拥有3726家门店，主要集中在美国，但在加拿大、英国、法国和德国仍有少量门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093533a7088da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093533a7088da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","BK4585","LU1548497426.USD","BK4588","LU2065171311.SGD","LU0672654240.SGD","CMG","LU0109391861.USD","LU0354030438.USD","BK4209","LU0320765059.SGD","LU2065170008.USD","SGXZ81514606.USD","LU2108987350.USD","LU1720051017.SGD","LU1720051108.HKD","LU0354030511.USD","SGXZ51526630.SGD","LU2357305700.SGD","LU2065169927.USD","LU0708995401.HKD","LU2065171402.SGD","SGXZ99366536.SGD","BK4504"],"gpt_icon":0},{"id":"2542006554","title":"奇波雷墨西哥烧烤6月11日成交额为6.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542006554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542006554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:35","pubTimestamp":1749692132,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，奇波雷墨西哥烧烤成交额为6.40亿美元，成交额较昨日减少9.90%，当日成交量为1238.08万股。奇波雷墨西哥烧烤于2025年6月11日涨2.31%，报51.79美元，该股过去5个交易日跌0.71%，年初至今跌14.11%，过去60日涨4.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|6.40亿|-9.90%|1238.08万|#|2025-06-10|7.10亿|34.94%|1399.46万|#|2025-06-09|5.26亿|6.57%|1021.27万|#|2025-06-06|4.94亿|-51.24%|938.73万|#|2025-06-05|10.13亿|8.98%|1910.47万|Chipotle Mexican Grill是美国最大的休闲快餐连锁餐厅，2024年全系统销售额为113亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093623a7045ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093623a7045ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU2065170008.USD","BK4585","LU0672654240.SGD","LU2357305700.SGD","LU1720051108.HKD","LU2065171402.SGD","BK4504","SGXZ51526630.SGD","LU0708995401.HKD","LU2065169927.USD","SGXZ99366536.SGD","CMG","LU0354030511.USD","LU2065171311.SGD","SGXZ81514606.USD","BK4209","LU2108987350.USD","BK4588","LU1267930730.SGD","LU1548497426.USD","LU0320765059.SGD","LU0354030438.USD","LU0109391861.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-04-23","symbol":"CMG","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"CMG","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-10-29","symbol":"CMG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"CMG","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3714,"buy":0.3714,"hold":0.2571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2025-07-25","current":39.777518,"percent":0,"low":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"high":177.988248,"avg":72.29205,"sd":32.461983,"marketCap":61332079900},"quantilePoints":[{"date":"2020-07-31","current":126.416322,"twenty":30.216982,"median":62.261659,"eighty":86.436911,"marketCap":32307081695},{"date":"2020-08-07","current":129.202568,"twenty":30.216982,"median":62.261659,"eighty":86.653736,"marketCap":33019137427},{"date":"2020-08-14","current":129.849336,"twenty":30.216982,"median":62.261659,"eighty":87.018973,"marketCap":33184426091},{"date":"2020-08-21","current":137.149825,"twenty":30.216982,"median":62.261659,"eighty":87.872631,"marketCap":35050146355},{"date":"2020-08-28","current":142.43231,"twenty":30.216982,"median":62.304473,"eighty":88.392886,"marketCap":36400143613},{"date":"2020-09-04","current":143.769621,"twenty":30.216982,"median":62.350224,"eighty":89.175863,"marketCap":36741907991},{"date":"2020-09-11","current":141.990188,"twenty":30.216982,"median":62.350224,"eighty":89.537447,"marketCap":36287154408},{"date":"2020-09-18","current":133.017514,"twenty":30.216982,"median":62.350224,"eighty":90.033913,"marketCap":33994088835},{"date":"2020-09-25","current":136.193352,"twenty":30.216982,"median":62.350224,"eighty":90.496807,"marketCap":34805709312},{"date":"2020-10-02","current":137.320545,"twenty":30.216982,"median":62.467664,"eighty":90.889838,"marketCap":35093775850},{"date":"2020-10-09","current":140.296115,"twenty":30.216982,"median":62.500896,"eighty":91.089541,"marketCap":35854215573},{"date":"2020-10-16","current":146.60949,"twenty":30.216982,"median":62.500896,"eighty":91.429518,"marketCap":37467667860},{"date":"2020-10-23","current":157.936285,"twenty":30.216982,"median":62.570868,"eighty":91.605127,"marketCap":37466119320},{"date":"2020-10-30","current":141.71404,"twenty":30.216982,"median":62.805525,"eighty":91.856536,"marketCap":33617829716},{"date":"2020-11-06","current":156.421171,"twenty":30.216982,"median":63.225881,"eighty":91.971084,"marketCap":37106699433},{"date":"2020-11-13","current":147.605621,"twenty":30.216982,"median":63.544023,"eighty":92.139685,"marketCap":35015448149},{"date":"2020-11-20","current":152.458066,"twenty":30.216982,"median":63.928863,"eighty":92.78716,"marketCap":36166559706},{"date":"2020-11-27","current":153.071403,"twenty":30.216982,"median":64.301242,"eighty":92.919196,"marketCap":36312057521},{"date":"2020-12-04","current":157.417845,"twenty":30.216982,"median":64.984735,"eighty":93.172785,"marketCap":37343133382},{"date":"2020-12-11","current":153.334431,"twenty":30.216982,"median":65.41119,"eighty":93.431024,"marketCap":36374453700},{"date":"2020-12-18","current":167.31971,"twenty":30.216982,"median":65.701325,"eighty":93.619484,"marketCap":39692083680},{"date":"2020-12-24","current":166.609654,"twenty":30.216982,"median":66.136011,"eighty":93.803966,"marketCap":39523641979},{"date":"2020-12-31","current":163.561837,"twenty":30.216982,"median":66.309739,"eighty":93.956889,"marketCap":38800629761},{"date":"2021-01-08","current":165.417184,"twenty":30.216982,"median":66.514987,"eighty":94.737382,"marketCap":39240760651},{"date":"2021-01-15","current":165.806418,"twenty":30.216982,"median":66.745602,"eighty":95.268176,"marketCap":39333095803},{"date":"2021-01-22","current":176.237877,"twenty":30.216982,"median":67.031772,"eighty":95.509323,"marketCap":41807677868},{"date":"2021-01-29","current":174.565352,"twenty":30.216982,"median":67.262944,"eighty":95.826528,"marketCap":41410916520},{"date":"2021-02-05","current":118.600841,"twenty":30.216982,"median":67.624167,"eighty":96.179933,"marketCap":42194146880},{"date":"2021-02-12","current":120.853842,"twenty":30.216982,"median":67.807969,"eighty":96.690319,"marketCap":42995688100},{"date":"2021-02-19","current":116.533735,"twenty":30.216982,"median":67.955928,"eighty":97.361421,"marketCap":41458740710},{"date":"2021-02-26","current":114.074256,"twenty":30.216982,"median":68.303576,"eighty":98.164313,"marketCap":40583741730},{"date":"2021-03-05","current":105.394487,"twenty":30.122891,"median":68.738256,"eighty":98.864197,"marketCap":37495774918},{"date":"2021-03-12","current":114.963434,"twenty":30.122891,"median":68.968431,"eighty":99.504898,"marketCap":40900081020},{"date":"2021-03-19","current":112.428802,"twenty":30.122891,"median":69.327167,"eighty":99.959411,"marketCap":39998345178},{"date":"2021-03-26","current":114.349553,"twenty":30.216982,"median":69.549032,"eighty":100.643643,"marketCap":40681683076},{"date":"2021-04-01","current":113.794212,"twenty":30.216982,"median":69.690679,"eighty":101.373123,"marketCap":40484111739},{"date":"2021-04-09","current":121.313326,"twenty":30.122891,"median":69.825175,"eighty":102.659205,"marketCap":43159156859},{"date":"2021-04-16","current":121.600089,"twenty":30.122891,"median":70.141438,"eighty":103.42175,"marketCap":43261177302},{"date":"2021-04-23","current":101.73302,"twenty":30.122891,"median":70.414089,"eighty":103.862389,"marketCap":41352336270},{"date":"2021-04-30","current":103.329715,"twenty":32.134793,"median":70.633595,"eighty":103.862389,"marketCap":42001359182},{"date":"2021-05-07","current":98.760306,"twenty":34.810425,"median":70.723691,"eighty":103.862389,"marketCap":40143990577},{"date":"2021-05-14","current":93.923576,"twenty":36.305352,"median":71.128304,"eighty":103.862389,"marketCap":38177961124},{"date":"2021-05-21","current":92.108417,"twenty":36.562348,"median":71.37402,"eighty":103.862389,"marketCap":37440137070},{"date":"2021-05-28","current":95.015718,"twenty":36.923607,"median":71.534293,"eighty":103.862389,"marketCap":38621894178},{"date":"2021-06-04","current":91.854945,"twenty":39.913292,"median":72.10744,"eighty":103.862389,"marketCap":37337106316},{"date":"2021-06-11","current":94.65698,"twenty":40.347765,"median":72.40661,"eighty":103.862389,"marketCap":38476074697},{"date":"2021-06-18","current":96.930604,"twenty":40.546831,"median":72.581489,"eighty":103.862389,"marketCap":39400254922},{"date":"2021-06-25","current":105.180194,"twenty":40.756715,"median":73.021398,"eighty":104.089498,"marketCap":42753539981},{"date":"2021-07-02","current":108.478091,"twenty":41.208259,"median":73.204911,"eighty":104.466391,"marketCap":44094065791},{"date":"2021-07-09","current":110.270396,"twenty":41.405226,"median":73.287899,"eighty":105.185212,"marketCap":44822600187},{"date":"2021-07-16","current":108.070874,"twenty":41.533846,"median":73.549801,"eighty":105.436312,"marketCap":43928540974},{"date":"2021-07-23","current":87.739018,"twenty":41.707349,"median":73.802058,"eighty":105.512442,"marketCap":51439455718},{"date":"2021-07-30","current":89.2974,"twenty":41.810191,"median":74.067695,"eighty":105.512442,"marketCap":52353100825},{"date":"2021-08-06","current":90.4336,"twenty":41.9208,"median":74.387892,"eighty":105.512442,"marketCap":53019230146},{"date":"2021-08-13","current":90.465228,"twenty":42.044009,"median":74.828582,"eighty":105.512442,"marketCap":53037772759},{"date":"2021-08-20","current":90.643972,"twenty":42.142393,"median":75.193487,"eighty":105.512442,"marketCap":53142566616},{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900}],"updateTime":1753519972417}}}