美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Caledonia Mining Corporation Plc

21.49

+0.59002.82%

盘后：21.870.3788+1.76%16:52 EDT

成交量：9.33万

成交额：197.19万

市值：4.15亿

市盈率：16.72

高：21.49

开：20.84

低：20.75

收：20.90

数据加载中...

总览公司新闻资讯公告

Caledonia Mining Corporation Plc盘中异动股价大跌5.00%

Caledonia Mining Corporation Plc5月19日成交额为944.30万美元

Caledonia Mining Corporation Plc盘中异动早盘急速拉升8.46%

Caledonia Mining Corporation Plc2025财年第一财季实现净利润8.92百万美元，同比增加318.78%

Caledonia Mining Corporation Plc盘中异动下午盘股价大涨5.90%

Maxim Group：维持Caledonia Mining评级，由买入调整至买入评级, 目标价由18.00美元调整至21.00美元。

Caledonia Mining Corporation Plc盘中异动股价大涨5.42%

Caledonia Mining Corporation Plc盘中异动早盘股价大跌5.26%

Caledonia Mining Corporation Plc盘中异动大幅拉升5.27%报12.98美元

Caledonia Mining Corporation Plc盘中异动急速上涨5.57%报11.94美元

Caledonia Mining Corporation Plc盘中异动急速下跌5.57%报10.86美元

Caledonia Mining Corporation Plc盘中异动股价大跌5.67%报11.49美元

Caledonia Mining Corporation Plc盘中异动下午盘股价大涨5.06%报11.00美元

Caledonia Mining Corporation Plc盘中异动早盘大幅上涨5.06%报10.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CMCL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","market":"US","secType":"STK","nameCN":"Caledonia Mining Corporation Plc","latestPrice":21.49,"timestamp":1751562000000,"preClose":20.9,"halted":0,"volume":93328,"hourTrading":{"tag":"盘后","latestPrice":21.8688,"preClose":21.49,"latestTime":"16:52 EDT","volume":2967,"amount":64599.4889,"timestamp":1751575927153},"delay":0,"floatShares":14608140,"shares":19294784,"eps":1.284969,"marketStatus":"休市中","change":0.59,"latestTime":"07-03 13:00:00 EDT","open":20.84,"high":21.49,"low":20.7526,"amount":1971922.8322560003,"amplitude":0.035282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.284969,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":20.9,"dividendRate":0.026059,"preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":20.9,"latestTime":"09:08 EDT","volume":786,"amount":16837.130795999998,"timestamp":1751548116957},"postHourTrading":{"tag":"盘后","latestPrice":21.8688,"preClose":21.49,"latestTime":"16:52 EDT","volume":2967,"amount":64599.4889,"timestamp":1751575927153},"volumeRatio":0.832478050844669,"impliedVol":0.2405,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","floatShares":14608140,"roa":"11.73%","roe":"12.76%","lyrEps":0.911931,"volumeRatio":0.832478050844669,"shares":19294784,"dividePrice":0.56,"high":21.49,"amplitude":0.035282,"preClose":20.9,"low":20.7526,"week52Low":8.805,"pbRate":"1.88","psRate":"2.18","week52High":21.49,"institutionHeld":0.5471,"latestPrice":21.49,"eps":1.284969,"divideRate":0.026059,"volume":93328,"delay":0,"ttmEps":1.284969,"open":20.84,"prevYearClose":9.41,"prevWeekClose":19.29,"prevMonthClose":19.32,"prevQuarterClose":19.32,"fiveDayClose":19.33,"twentyDayClose":18.01,"sixtyDayClose":11.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536643619","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747748037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时33分，Caledonia Mining Corporation Plc股票出现异动，股价急速跳水5.00%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.31%。其相关个股中，Paramount Gold Nevada Corp.、Trx Gold Corporation、克雷克电业涨幅较大，Caledonia Mining Corporation Plc、美国黄金公司、Equinox Gold Corp.较为活跃，换手率分别为0.10%、0.08%、0.08%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、克雷克电业、I-80 Gold Corp.，振幅分别为3.34%、2.94%、2.40%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213357a4857e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213357a4857e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2536652473","title":"Caledonia Mining Corporation Plc5月19日成交额为944.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:26","pubTimestamp":1747704418,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Caledonia Mining Corporation Plc成交额为944.30万美元，成交额较昨日增加320.26%，当日成交量为54.80万股。Caledonia Mining Corporation Plc于2025年5月19日涨16.99%，报17.9美元，该股过去5个交易日涨27.86%，年初至今涨92.42%，过去60日涨73.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|944.30万|320.26%|54.80万|#|2025-05-16|224.69万|-30.25%|14.95万|#|2025-05-15|322.15万|113.16%|21.65万|#|2025-05-14|151.13万|-29.24%|10.81万|#|2025-05-13|213.59万|-14.43%|15.25万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092706a484b238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092706a484b238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2536268716","title":"Caledonia Mining Corporation Plc盘中异动 早盘急速拉升8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，Caledonia Mining Corporation Plc股票出现波动，股价快速拉升8.46%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.08%。其相关个股中，Caledonia Mining Corporation Plc、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Aris Mining Corporation涨幅较大，Caledonia Mining Corporation Plc、美国黄金公司、泛美白银较为活跃，换手率分别为0.43%、0.16%、0.12%，振幅较大的相关个股有Novagold Resources Inc.、Caledonia Mining Corporation Plc、黄金资源，振幅分别为4.17%、3.40%、3.33%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213129a6e4cfd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213129a6e4cfd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2536591786","title":"Caledonia Mining Corporation Plc2025财年第一财季实现净利润8.92百万美元，同比增加318.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536591786","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536591786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 00:00","pubTimestamp":1747584047,"startTime":"0","endTime":"0","summary":"5月19日，Caledonia Mining Corporation Plc公布财报，公告显示公司2025财年第一财季净利润为8.92百万美元，同比增加318.78%；其中营业收入为53.41百万美元，同比增加45.97%，每股基本收益为0.46美元。从资产负债表来看，Caledonia Mining Corporation Plc总负债1.21亿美元，其中短期债务15.99百万美元，资产负债比为3.01，流动比率为1.48。机构评级：截至2025年5月19日，当前有5家机构对Caledonia Mining Corporation Plc目标价做出预测，其中目标均价为22.24美元，其中最低目标价为19.14美元，最高目标价为27.12美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000230a482f047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519000230a482f047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL"],"gpt_icon":0},{"id":"2535879431","title":"Caledonia Mining Corporation Plc盘中异动 下午盘股价大涨5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879431?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:36","pubTimestamp":1747330587,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时36分，Caledonia Mining Corporation Plc股票出现波动，股价快速拉升5.90%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.12%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的部门包括 Blanket、南非、Bilboes Oxide 矿和 E&E 项目。该公司的大部分收入来自 Blanket 项目。该公司的项目包括 Maligreen 和 Motapa。消息层面，截至01时36分，《Maxim Group：维持Caledonia Mining评级，由买入调整至买入评级, 目标价由18.00美元调整至21.00美元。》资讯为影响Caledonia Mining Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601362794f820a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601362794f820a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2535000654","title":"Maxim Group：维持Caledonia Mining评级，由买入调整至买入评级, 目标价由18.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000654","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:57","pubTimestamp":1747245441,"startTime":"0","endTime":"0","summary":"Maxim Group：维持Caledonia Mining(CMCL.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051502000794f6f7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051502000794f6f7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL"],"gpt_icon":0},{"id":"2533666222","title":"Caledonia Mining Corporation Plc盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533666222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533666222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:12","pubTimestamp":1746558769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时12分，Caledonia Mining Corporation Plc股票出现异动，股价大幅拉升5.42%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为2.18%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。该公司的项目包括 Maligreen 和 Motapa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507031249a474594b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507031249a474594b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2529680237","title":"Caledonia Mining Corporation Plc盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:41","pubTimestamp":1745415700,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时41分，Caledonia Mining Corporation Plc股票出现异动，股价大幅跳水5.26%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为3.43%。其相关个股中，Novagold Resources Inc.、International Tower Hill Mines, Ltd.、黄金资源涨幅较大，美国黄金公司、巴里克黄金、Novagold Resources Inc.较为活跃，换手率分别为0.47%、0.41%、0.39%，振幅较大的相关个股有Novagold Resources Inc.、Orla Mining Ltd.、Hycroft Mining Holding Corporation，振幅分别为9.20%、6.77%、6.02%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214140a463fd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214140a463fd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2526698853","title":"Caledonia Mining Corporation Plc盘中异动 大幅拉升5.27%报12.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时38分，Caledonia Mining Corporation Plc股票出现异动，股价急速拉升5.27%。截至发稿，该股报12.98美元/股，成交量2.4306万股，换手率0.13%，振幅3.50%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为4.04%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213828aa2c6c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213828aa2c6c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2526319390","title":"Caledonia Mining Corporation Plc盘中异动 急速上涨5.57%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319390?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Caledonia Mining Corporation Plc股票出现波动，股价急速拉升5.57%。截至发稿，该股报11.94美元/股，成交量4.1496万股，换手率0.22%，振幅6.30%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为3.63%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、New Found Gold Corp、哈莫尼黄金涨幅较大，B2Gold Corp、Iamgold Corporation、Fortuna Mining Corp.较为活跃，换手率分别为3.32%、3.31%、3.07%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为209.09%、14.71%、11.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012046aa2c65c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012046aa2c65c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2525041215","title":"Caledonia Mining Corporation Plc盘中异动 急速下跌5.57%报10.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032636,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，Caledonia Mining Corporation Plc股票出现波动，股价急速下跌5.57%。截至发稿，该股报10.86美元/股，成交量8454股，换手率0.04%，振幅1.39%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.00%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213037a6b2bd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213037a6b2bd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2524200771","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.67%报11.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时51分，Caledonia Mining Corporation Plc股票出现异动，股价快速跳水5.67%。截至发稿，该股报11.49美元/股，成交量9447股，换手率0.05%，振幅2.97%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为3.38%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421515594cc0c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421515594cc0c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2518138776","title":"Caledonia Mining Corporation Plc盘中异动 下午盘股价大涨5.06%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518138776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518138776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:20","pubTimestamp":1741720843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时20分，Caledonia Mining Corporation Plc股票出现异动，股价急速上涨5.06%。截至发稿，该股报11.00美元/股，成交量3.9728万股，换手率0.21%，振幅3.18%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为2.00%。其相关个股中，Vista黄金、Iamgold Corporation、Drdgold Ltd涨幅较大，Fortuna Mining Corp.、黄金资源、B2Gold Corp较为活跃，换手率分别为4.90%、3.42%、3.13%，振幅较大的相关个股有黄金资源、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.，振幅分别为22.61%、15.00%、9.34%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203204398a409d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203204398a409d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2510613458","title":"Caledonia Mining Corporation Plc盘中异动 早盘大幅上涨5.06%报10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510613458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:26","pubTimestamp":1739201198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时26分，Caledonia Mining Corporation Plc股票出现波动，股价急速上涨5.06%。截至发稿，该股报10.39美元/股，成交量8237股，换手率0.04%，振幅2.22%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.98%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.涨幅较大，黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.19%、1.10%、0.95%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、克雷克电业、黄金资源，振幅分别为14.56%、10.10%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232638988083f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232638988083f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CMCL","amount":0.14,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-12","symbol":"CMCL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-04-04","symbol":"CMCL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-31","symbol":"CMCL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-22","symbol":"CMCL","amount":0.14,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.0114634,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.0114763,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.01375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCL","date":"2025-07-03","current":16.371009,"percent":0.785362,"low":-50.661993,"twenty":4.771064,"median":9.132625,"eighty":18.272982,"high":76.073694,"avg":7.346342,"sd":21.651187,"marketCap":414644908},"quantilePoints":[{"date":"2020-07-10","current":4.904948,"twenty":2.08347,"median":5.936365,"eighty":20.368281,"marketCap":200808589},{"date":"2020-07-17","current":5.400227,"twenty":2.111925,"median":5.936365,"eighty":20.368281,"marketCap":221085303},{"date":"2020-07-24","current":7.775314,"twenty":2.123069,"median":5.962632,"eighty":20.368281,"marketCap":318321361},{"date":"2020-07-31","current":6.452695,"twenty":2.13322,"median":5.994649,"eighty":20.368281,"marketCap":264173319},{"date":"2020-08-07","current":6.613097,"twenty":2.145345,"median":6.015393,"eighty":20.368281,"marketCap":270740210},{"date":"2020-08-14","current":9.511755,"twenty":2.170362,"median":6.083285,"eighty":20.368281,"marketCap":216592168},{"date":"2020-08-21","current":9.592706,"twenty":2.244958,"median":6.3365,"eighty":20.368281,"marketCap":218435505},{"date":"2020-08-28","current":9.258783,"twenty":2.287663,"median":6.452695,"eighty":20.368281,"marketCap":210831738},{"date":"2020-09-04","current":9.696761,"twenty":2.328373,"median":6.724378,"eighty":20.368281,"marketCap":220804955},{"date":"2020-09-11","current":9.734016,"twenty":2.373976,"median":6.894506,"eighty":20.368281,"marketCap":221653272},{"date":"2020-09-18","current":10.324762,"twenty":2.431409,"median":7.398567,"eighty":20.368281,"marketCap":235105166},{"date":"2020-09-25","current":9.074082,"twenty":2.490197,"median":8.990632,"eighty":20.368281,"marketCap":206625932},{"date":"2020-10-02","current":8.632353,"twenty":2.597614,"median":9.03794,"eighty":20.368281,"marketCap":196567309},{"date":"2020-10-09","current":9.914965,"twenty":2.728269,"median":9.132625,"eighty":20.368281,"marketCap":225773672},{"date":"2020-10-16","current":9.515812,"twenty":2.830905,"median":9.263842,"eighty":20.368281,"marketCap":216684555},{"date":"2020-10-23","current":9.143269,"twenty":2.847197,"median":9.377439,"eighty":20.368281,"marketCap":208201379},{"date":"2020-10-30","current":8.690895,"twenty":2.875435,"median":9.377439,"eighty":20.368281,"marketCap":197900379},{"date":"2020-11-06","current":9.058116,"twenty":2.995992,"median":9.377439,"eighty":20.368281,"marketCap":206262367},{"date":"2020-11-13","current":9.546491,"twenty":3.205561,"median":9.462592,"eighty":20.368281,"marketCap":192810473},{"date":"2020-11-20","current":9.378482,"twenty":3.281162,"median":9.473236,"eighty":20.368281,"marketCap":189417203},{"date":"2020-11-27","current":8.910458,"twenty":3.331043,"median":9.473236,"eighty":20.368281,"marketCap":179964521},{"date":"2020-12-04","current":9.546491,"twenty":3.435144,"median":9.515812,"eighty":20.368281,"marketCap":192810473},{"date":"2020-12-11","current":9.204473,"twenty":3.474419,"median":9.526456,"eighty":20.368281,"marketCap":185902744},{"date":"2020-12-18","current":9.714499,"twenty":3.494851,"median":9.546491,"eighty":20.368281,"marketCap":196203744},{"date":"2020-12-24","current":9.678497,"twenty":3.528352,"median":9.584419,"eighty":20.368281,"marketCap":195476614},{"date":"2020-12-31","current":9.52849,"twenty":3.55186,"median":9.589088,"eighty":20.368281,"marketCap":192446909},{"date":"2021-01-08","current":10.104519,"twenty":3.581185,"median":9.678497,"eighty":20.368281,"marketCap":204080979},{"date":"2021-01-15","current":8.910458,"twenty":3.653658,"median":9.714499,"eighty":20.368281,"marketCap":179964521},{"date":"2021-01-22","current":9.444486,"twenty":3.691719,"median":9.714499,"eighty":20.368281,"marketCap":190750274},{"date":"2021-01-29","current":9.018464,"twenty":3.726511,"median":9.714499,"eighty":20.368281,"marketCap":182145909},{"date":"2021-02-05","current":9.030464,"twenty":3.763806,"median":9.714499,"eighty":20.368281,"marketCap":182388286},{"date":"2021-02-12","current":9.624495,"twenty":3.785743,"median":9.714499,"eighty":20.368281,"marketCap":194385920},{"date":"2021-02-19","current":9.52249,"twenty":3.811884,"median":9.714499,"eighty":20.368281,"marketCap":192325721},{"date":"2021-02-26","current":8.496437,"twenty":3.833499,"median":9.7205,"eighty":20.368281,"marketCap":171602533},{"date":"2021-03-05","current":8.193911,"twenty":3.889444,"median":9.727258,"eighty":20.390372,"marketCap":170269463},{"date":"2021-03-12","current":9.406959,"twenty":3.943481,"median":9.727258,"eighty":20.390372,"marketCap":195476614},{"date":"2021-03-19","current":8.520501,"twenty":3.989229,"median":9.727258,"eighty":20.390372,"marketCap":177056004},{"date":"2021-03-26","current":8.374702,"twenty":3.990297,"median":9.696761,"eighty":20.368281,"marketCap":174026298},{"date":"2021-04-01","current":8.660468,"twenty":3.990297,"median":9.648496,"eighty":20.368281,"marketCap":179964521},{"date":"2021-04-09","current":8.100599,"twenty":3.989229,"median":9.5996,"eighty":20.390372,"marketCap":168330451},{"date":"2021-04-16","current":8.444685,"twenty":3.989229,"median":9.582493,"eighty":20.390372,"marketCap":175480557},{"date":"2021-04-23","current":8.380533,"twenty":3.989229,"median":9.527473,"eighty":20.390372,"marketCap":174147486},{"date":"2021-04-30","current":8.112263,"twenty":3.989229,"median":9.511122,"eighty":20.390372,"marketCap":168572827},{"date":"2021-05-07","current":8.69546,"twenty":3.989229,"median":9.463936,"eighty":20.390372,"marketCap":180691650},{"date":"2021-05-14","current":10.23257,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":174874615},{"date":"2021-05-21","current":10.65804,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":182145909},{"date":"2021-05-28","current":10.438214,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":178389074},{"date":"2021-06-04","current":10.168749,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":173783921},{"date":"2021-06-11","current":9.885102,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":168936392},{"date":"2021-06-18","current":8.587416,"twenty":3.989229,"median":9.432485,"eighty":20.390372,"marketCap":146758946},{"date":"2021-06-25","current":8.750513,"twenty":3.989229,"median":9.384483,"eighty":20.390372,"marketCap":149546275},{"date":"2021-07-02","current":8.452684,"twenty":3.989229,"median":9.362756,"eighty":20.390372,"marketCap":144456370},{"date":"2021-07-09","current":8.736331,"twenty":3.989229,"median":9.318479,"eighty":20.390372,"marketCap":149303899},{"date":"2021-07-16","current":8.481049,"twenty":3.989229,"median":9.270398,"eighty":20.103183,"marketCap":144941123},{"date":"2021-07-23","current":8.268313,"twenty":3.989229,"median":9.258629,"eighty":19.882269,"marketCap":141305476},{"date":"2021-07-30","current":9.012887,"twenty":3.989229,"median":9.225474,"eighty":19.838086,"marketCap":154030240},{"date":"2021-08-06","current":8.466866,"twenty":3.989229,"median":9.15887,"eighty":18.998613,"marketCap":144698746},{"date":"2021-08-13","current":10.150031,"twenty":3.989229,"median":9.114483,"eighty":14.031325,"marketCap":148697958},{"date":"2021-08-20","current":9.719875,"twenty":3.989229,"median":9.114483,"eighty":13.601359,"marketCap":142396170},{"date":"2021-08-27","current":9.901864,"twenty":3.989229,"median":9.114483,"eighty":13.261616,"marketCap":145062311},{"date":"2021-09-03","current":10.348565,"twenty":3.989229,"median":9.114483,"eighty":13.057335,"marketCap":151606475},{"date":"2021-09-10","current":9.943225,"twenty":3.989229,"median":9.114483,"eighty":12.924108,"marketCap":145668252},{"date":"2021-09-17","current":10.323748,"twenty":3.989229,"median":9.114483,"eighty":12.724372,"marketCap":151242911},{"date":"2021-09-24","current":10.100398,"twenty":3.989229,"median":9.114483,"eighty":12.625621,"marketCap":147970828},{"date":"2021-10-01","current":10.191392,"twenty":3.989229,"median":9.114483,"eighty":12.517958,"marketCap":149303899},{"date":"2021-10-08","current":10.315476,"twenty":3.989229,"median":9.114483,"eighty":12.495228,"marketCap":151121722},{"date":"2021-10-15","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.407454,"marketCap":155242122},{"date":"2021-10-22","current":10.704271,"twenty":3.989229,"median":9.114483,"eighty":12.355792,"marketCap":156817569},{"date":"2021-10-29","current":10.249298,"twenty":3.989229,"median":9.114483,"eighty":12.310053,"marketCap":150152216},{"date":"2021-11-05","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.283064,"marketCap":155242122},{"date":"2021-11-12","current":9.995415,"twenty":3.989229,"median":9.114483,"eighty":12.201222,"marketCap":171481345},{"date":"2021-11-19","current":9.571649,"twenty":3.989229,"median":9.114483,"eighty":12.106306,"marketCap":164211215},{"date":"2021-11-26","current":9.055219,"twenty":3.989229,"median":9.096986,"eighty":11.979484,"marketCap":155351334},{"date":"2021-12-03","current":8.766635,"twenty":3.989229,"median":9.056667,"eighty":11.889755,"marketCap":150400384},{"date":"2021-12-10","current":8.662535,"twenty":3.990297,"median":9.047472,"eighty":11.850583,"marketCap":148614459},{"date":"2021-12-17","current":8.104862,"twenty":3.990297,"median":9.019978,"eighty":11.800705,"marketCap":139047005},{"date":"2021-12-23","current":8.268446,"twenty":3.990297,"median":9.000463,"eighty":11.761879,"marketCap":141853458},{"date":"2021-12-31","current":8.669971,"twenty":3.990297,"median":8.98893,"eighty":11.74663,"marketCap":148742025},{"date":"2022-01-07","current":8.409723,"twenty":3.991365,"median":8.954854,"eighty":11.664084,"marketCap":144277213},{"date":"2022-01-14","current":8.722021,"twenty":3.991365,"median":8.928833,"eighty":11.639062,"marketCap":149634988},{"date":"2022-01-21","current":8.736892,"twenty":3.991365,"median":8.919621,"eighty":11.599698,"marketCap":149890120},{"date":"2022-01-28","current":8.409723,"twenty":3.991365,"median":8.909185,"eighty":11.549951,"marketCap":144277213},{"date":"2022-02-04","current":8.402288,"twenty":3.991365,"median":8.889675,"eighty":11.525799,"marketCap":144149647},{"date":"2022-02-11","current":8.952526,"twenty":3.991365,"median":8.871063,"eighty":11.402714,"marketCap":153589536},{"date":"2022-02-18","current":9.346616,"twenty":3.991365,"median":8.871063,"eighty":11.12505,"marketCap":160350537},{"date":"2022-02-25","current":9.138417,"twenty":3.991365,"median":8.871063,"eighty":10.995952,"marketCap":156778687},{"date":"2022-03-04","current":9.450715,"twenty":3.991365,"median":8.871063,"eighty":10.8942,"marketCap":162136462},{"date":"2022-03-11","current":10.105052,"twenty":3.991365,"median":8.871063,"eighty":10.710097,"marketCap":173362275},{"date":"2022-03-18","current":9.733792,"twenty":3.991365,"median":8.871063,"eighty":10.659014,"marketCap":179150438},{"date":"2022-03-25","current":10.340411,"twenty":3.991365,"median":8.871063,"eighty":10.631094,"marketCap":190315258},{"date":"2022-04-01","current":10.622802,"twenty":3.991365,"median":8.871063,"eighty":10.60817,"marketCap":195512674},{"date":"2022-04-08","current":10.891248,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":200453428},{"date":"2022-04-14","current":12.501926,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":230097949},{"date":"2022-04-22","current":10.765741,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":198143465},{"date":"2022-04-29","current":9.768655,"twenty":3.991365,"median":8.871063,"eighty":10.559193,"marketCap":179792095},{"date":"2022-05-06","current":9.259653,"twenty":3.991365,"median":8.871063,"eighty":10.546568,"marketCap":170423913},{"date":"2022-05-13","current":8.291775,"twenty":3.991365,"median":8.816739,"eighty":10.535545,"marketCap":164135681},{"date":"2022-05-20","current":8.071352,"twenty":3.991365,"median":8.758574,"eighty":10.520126,"marketCap":159772418},{"date":"2022-05-27","current":8.614434,"twenty":3.991365,"median":8.736307,"eighty":10.503995,"marketCap":170522728},{"date":"2022-06-03","current":8.758552,"twenty":3.991365,"median":8.734877,"eighty":10.474154,"marketCap":173375532},{"date":"2022-06-10","current":8.651582,"twenty":3.991365,"median":8.701713,"eighty":10.457124,"marketCap":171258066},{"date":"2022-06-17","current":7.299874,"twenty":3.991365,"median":8.680433,"eighty":10.445871,"marketCap":144500998},{"date":"2022-06-24","current":7.675888,"twenty":3.990297,"median":8.664445,"eighty":10.435765,"marketCap":151944211},{"date":"2022-07-01","current":7.423051,"twenty":3.990297,"median":8.651582,"eighty":10.423595,"marketCap":146939292},{"date":"2022-07-08","current":6.878478,"twenty":3.990297,"median":8.622408,"eighty":10.422926,"marketCap":136159466},{"date":"2022-07-15","current":6.716402,"twenty":3.990297,"median":8.610443,"eighty":10.396857,"marketCap":132951185},{"date":"2022-07-22","current":6.83958,"twenty":3.990297,"median":8.587416,"eighty":10.37927,"marketCap":135389479},{"date":"2022-07-29","current":7.267459,"twenty":3.990297,"median":8.565872,"eighty":10.366526,"marketCap":143859342},{"date":"2022-08-05","current":7.286908,"twenty":3.990297,"median":8.551095,"eighty":10.353978,"marketCap":144244336},{"date":"2022-08-12","current":4.830616,"twenty":3.990297,"median":8.543565,"eighty":10.34399,"marketCap":137571110},{"date":"2022-08-19","current":4.57827,"twenty":3.990297,"median":8.496437,"eighty":10.32921,"marketCap":130384560},{"date":"2022-08-26","current":4.61432,"twenty":3.990297,"median":8.452684,"eighty":10.317867,"marketCap":131411210},{"date":"2022-09-02","current":4.235801,"twenty":3.990297,"median":8.428312,"eighty":10.310186,"marketCap":120631384},{"date":"2022-09-09","current":4.303394,"twenty":3.990297,"median":8.402288,"eighty":10.283553,"marketCap":122556353},{"date":"2022-09-16","current":4.36648,"twenty":3.990297,"median":8.374702,"eighty":10.260374,"marketCap":124352990},{"date":"2022-09-23","current":4.082591,"twenty":3.990297,"median":8.333878,"eighty":10.253846,"marketCap":116268121},{"date":"2022-09-30","current":4.42506,"twenty":3.9816,"median":8.32419,"eighty":10.253846,"marketCap":126021297},{"date":"2022-10-07","current":4.668394,"twenty":3.9816,"median":8.289587,"eighty":10.23677,"marketCap":132951185},{"date":"2022-10-14","current":4.379999,"twenty":3.9816,"median":8.263894,"eighty":10.218981,"marketCap":124737984},{"date":"2022-10-21","current":4.465616,"twenty":3.9816,"median":8.239911,"eighty":10.200463,"marketCap":127176278},{"date":"2022-10-28","current":4.907221,"twenty":3.9816,"median":8.201525,"eighty":10.200463,"marketCap":139752742},{"date":"2022-11-04","current":4.776542,"twenty":3.9816,"median":8.183219,"eighty":10.200463,"marketCap":136031135},{"date":"2022-11-11","current":4.9368,"twenty":3.9816,"median":8.135591,"eighty":10.200463,"marketCap":148864261},{"date":"2022-11-18","current":4.834659,"twenty":3.9816,"median":8.112263,"eighty":10.193838,"marketCap":145784311},{"date":"2022-11-25","current":4.74103,"twenty":3.9816,"median":8.094767,"eighty":10.17378,"marketCap":142961023},{"date":"2022-12-02","current":4.98787,"twenty":3.9816,"median":8.053943,"eighty":10.15733,"marketCap":150404236},{"date":"2022-12-09","current":4.770821,"twenty":3.9816,"median":7.863896,"eighty":10.117579,"marketCap":143859342},{"date":"2022-12-16","current":4.953823,"twenty":3.9816,"median":7.675888,"eighty":10.095435,"marketCap":149377586},{"date":"2022-12-23","current":5.260245,"twenty":3.9816,"median":7.50733,"eighty":10.04135,"marketCap":158617437},{"date":"2022-12-30","current":5.277269,"twenty":3.9816,"median":7.384153,"eighty":10.023804,"marketCap":159130762},{"date":"2023-01-06","current":7.761192,"twenty":3.9816,"median":7.299874,"eighty":10.009403,"marketCap":234030995},{"date":"2023-01-13","current":8.849716,"twenty":3.9816,"median":7.299874,"eighty":9.981103,"marketCap":266854337},{"date":"2023-01-20","current":8.305206,"twenty":3.9816,"median":7.299874,"eighty":9.963775,"marketCap":250435190},{"date":"2023-01-27","current":7.560088,"twenty":3.9816,"median":7.299874,"eighty":9.942235,"marketCap":227966885},{"date":"2023-02-03","current":7.646063,"twenty":3.9816,"median":7.299874,"eighty":9.919618,"marketCap":230559382},{"date":"2023-02-10","current":7.497039,"twenty":3.9816,"median":7.299874,"eighty":9.894184,"marketCap":226065720},{"date":"2023-02-17","current":7.279235,"twenty":3.9816,"median":7.286908,"eighty":9.868469,"marketCap":219498062},{"date":"2023-02-24","current":7.370942,"twenty":3.9816,"median":7.286908,"eighty":9.848505,"marketCap":222263392},{"date":"2023-03-03","current":7.818013,"twenty":3.9816,"median":7.286908,"eighty":9.811841,"marketCap":235744375},{"date":"2023-03-10","current":7.474112,"twenty":3.9816,"median":7.284967,"eighty":9.77887,"marketCap":225374388},{"date":"2023-03-17","current":9.548981,"twenty":3.9816,"median":7.284967,"eighty":9.764142,"marketCap":287939977},{"date":"2023-03-24","current":15.721033,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":281453650},{"date":"2023-03-31","current":15.337593,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":274588927},{"date":"2023-04-06","current":17.396059,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":311441651},{"date":"2023-04-14","current":18.443586,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":330195517},{"date":"2023-04-21","current":17.286173,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":309474357},{"date":"2023-04-28","current":14.939197,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":267456450},{"date":"2023-05-05","current":15.49647,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":277433305},{"date":"2023-05-12","current":13.899669,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":248845779},{"date":"2023-05-16","current":37.525699,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":260165672},{"date":"2023-05-26","current":35.342809,"twenty":3.963196,"median":7.267459,"eighty":9.717725,"marketCap":245031692},{"date":"2023-06-02","current":34.678574,"twenty":3.959807,"median":7.24801,"eighty":9.71308,"marketCap":240426554},{"date":"2023-06-08","current":36.588248,"twenty":3.956419,"median":7.22856,"eighty":9.707406,"marketCap":253666325},{"date":"2023-06-15","current":35.204426,"twenty":3.952586,"median":7.14585,"eighty":9.685698,"marketCap":244072288},{"date":"2023-06-23","current":36.42219,"twenty":3.94961,"median":7.0989,"eighty":9.669667,"marketCap":252515040},{"date":"2023-06-30","current":33.184047,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":230064995},{"date":"2023-07-07","current":31.966283,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":221622243},{"date":"2023-07-14","current":34.706251,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":240618435},{"date":"2023-07-21","current":34.01434,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":235821417},{"date":"2023-07-28","current":32.547489,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":225651738},{"date":"2023-08-04","current":30.942255,"twenty":3.948771,"median":7.0989,"eighty":9.67008,"marketCap":214522656},{"date":"2023-08-11","current":-42.657366,"twenty":3.943481,"median":7.085934,"eighty":9.694256,"marketCap":211452564},{"date":"2023-08-18","current":-40.334823,"twenty":3.889444,"median":7.085934,"eighty":9.694256,"marketCap":199939720},{"date":"2023-08-25","current":-42.192858,"twenty":3.841128,"median":7.085934,"eighty":9.694256,"marketCap":209149995},{"date":"2023-09-01","current":-40.025151,"twenty":3.814427,"median":7.085934,"eighty":9.694256,"marketCap":198404674},{"date":"2023-09-08","current":-38.167117,"twenty":3.788185,"median":7.085934,"eighty":9.694256,"marketCap":189194399},{"date":"2023-09-15","current":-41.30255,"twenty":3.768511,"median":7.085934,"eighty":9.694256,"marketCap":204736738},{"date":"2023-09-22","current":-39.367097,"twenty":3.734324,"median":7.085934,"eighty":9.694256,"marketCap":195142702},{"date":"2023-09-29","current":-37.973572,"twenty":3.699051,"median":7.085934,"eighty":9.694256,"marketCap":188234996},{"date":"2023-10-06","current":-38.86388,"twenty":3.649053,"median":7.085934,"eighty":9.694256,"marketCap":192648252},{"date":"2023-10-13","current":-40.412242,"twenty":3.581185,"median":7.085934,"eighty":9.694256,"marketCap":200323482},{"date":"2023-10-20","current":-43.586383,"twenty":3.55006,"median":7.085934,"eighty":9.694256,"marketCap":216057701},{"date":"2023-10-27","current":-44.12831,"twenty":3.529686,"median":7.0989,"eighty":9.69889,"marketCap":218744032},{"date":"2023-11-03","current":-43.392838,"twenty":3.495704,"median":7.0989,"eighty":9.69889,"marketCap":215098298},{"date":"2023-11-10","current":-41.379968,"twenty":3.474811,"median":7.0989,"eighty":9.69889,"marketCap":205120500},{"date":"2023-11-17","current":-25.506484,"twenty":3.435144,"median":7.0989,"eighty":9.69889,"marketCap":231216279},{"date":"2023-11-24","current":-25.739323,"twenty":3.365027,"median":7.0989,"eighty":9.69889,"marketCap":233326967},{"date":"2023-12-01","current":-25.08314,"twenty":3.284999,"median":7.0989,"eighty":9.69889,"marketCap":227378665},{"date":"2023-12-08","current":-25.866327,"twenty":3.206615,"median":7.0989,"eighty":9.696761,"marketCap":234478252},{"date":"2023-12-15","current":-26.840018,"twenty":3.005767,"median":7.0989,"eighty":9.69889,"marketCap":243304765},{"date":"2023-12-22","current":-26.755349,"twenty":2.939515,"median":7.0989,"eighty":9.69889,"marketCap":242537242},{"date":"2023-12-29","current":-26.564845,"twenty":2.859687,"median":7.0989,"eighty":9.701019,"marketCap":240810316},{"date":"2024-01-05","current":-25.739323,"twenty":2.846654,"median":7.0989,"eighty":9.703148,"marketCap":233326967},{"date":"2024-01-12","current":-23.65172,"twenty":2.830362,"median":7.0989,"eighty":9.703148,"marketCap":214402844},{"date":"2024-01-19","current":-22.974142,"twenty":2.766283,"median":7.0989,"eighty":9.705277,"marketCap":208260596},{"date":"2024-01-26","current":-23.715243,"twenty":2.633779,"median":7.0989,"eighty":9.703148,"marketCap":214978680},{"date":"2024-02-02","current":-23.228234,"twenty":2.492389,"median":7.0989,"eighty":9.703148,"marketCap":210563939},{"date":"2024-02-09","current":-21.428416,"twenty":2.434835,"median":7.0989,"eighty":9.703148,"marketCap":194248593},{"date":"2024-02-16","current":-21.809554,"twenty":2.382603,"median":7.0989,"eighty":9.703148,"marketCap":197703607},{"date":"2024-02-23","current":-20.560269,"twenty":2.347251,"median":7.0989,"eighty":9.703148,"marketCap":186378837},{"date":"2024-03-01","current":-20.941407,"twenty":2.295269,"median":7.0989,"eighty":9.701019,"marketCap":189833852},{"date":"2024-03-08","current":-22.317738,"twenty":2.255071,"median":7.0989,"eighty":9.701019,"marketCap":202310293},{"date":"2024-03-15","current":-22.169517,"twenty":2.17875,"median":7.0989,"eighty":9.701019,"marketCap":200966676},{"date":"2024-03-22","current":-22.931793,"twenty":2.153562,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-03-28","current":-49.518034,"twenty":2.136529,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-04-05","current":-48.283512,"twenty":2.129791,"median":7.0989,"eighty":9.703148,"marketCap":202694184},{"date":"2024-04-12","current":-50.661993,"twenty":2.114909,"median":7.0989,"eighty":9.703148,"marketCap":212679048},{"date":"2024-04-19","current":-45.495202,"twenty":2.105638,"median":7.0989,"eighty":9.703148,"marketCap":190988857},{"date":"2024-04-26","current":-46.31823,"twenty":2.073721,"median":7.0989,"eighty":9.701019,"marketCap":194443931},{"date":"2024-05-03","current":-45.678097,"twenty":2.059634,"median":7.0989,"eighty":9.701019,"marketCap":191756651},{"date":"2024-05-10","current":-47.049812,"twenty":2.052152,"median":7.0989,"eighty":9.701019,"marketCap":197515109},{"date":"2024-05-17","current":69.122226,"twenty":2.052152,"median":7.267459,"eighty":9.729888,"marketCap":204809156},{"date":"2024-05-24","current":66.919643,"twenty":2.052152,"median":7.299874,"eighty":9.758396,"marketCap":198282903},{"date":"2024-05-31","current":68.863099,"twenty":2.052152,"median":7.342284,"eighty":9.773237,"marketCap":204041361},{"date":"2024-06-07","current":66.595734,"twenty":2.052152,"median":7.416796,"eighty":9.795181,"marketCap":197323160},{"date":"2024-06-14","current":62.644042,"twenty":2.051714,"median":7.442588,"eighty":9.819028,"marketCap":185614296},{"date":"2024-06-21","current":66.530952,"twenty":2.051277,"median":7.50733,"eighty":9.864833,"marketCap":197131212},{"date":"2024-06-28","current":62.57926,"twenty":2.050699,"median":7.574816,"eighty":9.868469,"marketCap":185422347},{"date":"2024-07-05","current":66.418685,"twenty":2.050699,"median":7.608124,"eighty":9.88878,"marketCap":196798565},{"date":"2024-07-12","current":72.25057,"twenty":2.050699,"median":7.706245,"eighty":9.919618,"marketCap":214078439},{"date":"2024-07-15","current":71.278589,"twenty":2.050699,"median":7.743749,"eighty":9.926631,"marketCap":211198460},{"date":"2024-08-02","current":76.073694,"twenty":2.04323,"median":7.869598,"eighty":9.941575,"marketCap":225406356},{"date":"2024-08-09","current":68.362647,"twenty":2.04323,"median":7.966464,"eighty":9.963775,"marketCap":202558523},{"date":"2024-08-16","current":18.064384,"twenty":2.050839,"median":8.047281,"eighty":9.984513,"marketCap":215038432},{"date":"2024-08-23","current":20.451464,"twenty":2.058733,"median":8.075939,"eighty":10.009403,"marketCap":243454224},{"date":"2024-08-30","current":20.967589,"twenty":2.073721,"median":8.100599,"eighty":10.040588,"marketCap":249598180},{"date":"2024-09-06","current":20.290175,"twenty":2.079648,"median":8.112263,"eighty":10.083853,"marketCap":241534238},{"date":"2024-09-13","current":22.451449,"twenty":2.105184,"median":8.121792,"eighty":10.112488,"marketCap":267262051},{"date":"2024-09-20","current":21.806293,"twenty":2.121546,"median":8.179218,"eighty":10.15215,"marketCap":259582107},{"date":"2024-09-27","current":24.483692,"twenty":2.134235,"median":8.193911,"eighty":10.173068,"marketCap":291453874},{"date":"2024-10-04","current":24.144985,"twenty":2.145985,"median":8.217238,"eighty":10.204899,"marketCap":287421904},{"date":"2024-10-11","current":25.196504,"twenty":2.172301,"median":8.241974,"eighty":10.249298,"marketCap":299939187},{"date":"2024-10-18","current":26.261827,"twenty":2.248216,"median":8.263894,"eighty":10.277657,"marketCap":312620793},{"date":"2024-10-25","current":25.616177,"twenty":2.288944,"median":8.287222,"eighty":10.336444,"marketCap":304934971},{"date":"2024-10-31","current":24.905962,"twenty":2.318277,"median":8.303769,"eighty":10.373382,"marketCap":296480568},{"date":"2024-11-08","current":25.083516,"twenty":2.316275,"median":8.330673,"eighty":10.423218,"marketCap":298594169},{"date":"2024-11-15","current":22.743352,"twenty":2.427709,"median":8.333878,"eighty":10.449422,"marketCap":219814497},{"date":"2024-11-22","current":22.246338,"twenty":2.493486,"median":8.374702,"eighty":10.481115,"marketCap":215010859},{"date":"2024-11-29","current":20.954102,"twenty":2.615697,"median":8.39857,"eighty":10.544582,"marketCap":202521399},{"date":"2024-12-06","current":20.178761,"twenty":2.743475,"median":8.430171,"eighty":10.574072,"marketCap":195027723},{"date":"2024-12-13","current":21.451116,"twenty":2.831448,"median":8.459775,"eighty":10.608607,"marketCap":207325037},{"date":"2024-12-20","current":18.449153,"twenty":2.84774,"median":8.506471,"eighty":10.638687,"marketCap":178311061},{"date":"2024-12-27","current":18.966047,"twenty":2.866203,"median":8.537399,"eighty":10.674491,"marketCap":183306845},{"date":"2025-01-03","current":18.906405,"twenty":2.968296,"median":8.551001,"eighty":10.769084,"marketCap":182730408},{"date":"2025-01-10","current":18.091303,"twenty":3.052469,"median":8.558436,"eighty":10.891568,"marketCap":174852441},{"date":"2025-01-17","current":18.429272,"twenty":3.259237,"median":8.586441,"eighty":11.033367,"marketCap":178118915},{"date":"2025-01-24","current":18.667839,"twenty":3.308569,"median":8.594508,"eighty":11.265573,"marketCap":180424662},{"date":"2025-01-31","current":19.045569,"twenty":3.418197,"median":8.614434,"eighty":12.234177,"marketCap":184075427},{"date":"2025-02-07","current":20.536611,"twenty":3.539884,"median":8.63714,"eighty":14.849176,"marketCap":198486342},{"date":"2025-02-14","current":21.013744,"twenty":3.691719,"median":8.662535,"eighty":15.269274,"marketCap":203097835},{"date":"2025-02-21","current":21.292072,"twenty":3.779969,"median":8.669971,"eighty":15.49647,"marketCap":205787873},{"date":"2025-02-28","current":20.039597,"twenty":4.09611,"median":8.693784,"eighty":15.725069,"marketCap":193682704},{"date":"2025-03-07","current":21.371594,"twenty":4.173617,"median":8.727747,"eighty":17.068331,"marketCap":206556455},{"date":"2025-03-14","current":21.649922,"twenty":4.244813,"median":8.743875,"eighty":17.413718,"marketCap":209246493},{"date":"2025-03-21","current":23.061441,"twenty":4.298888,"median":8.782424,"eighty":18.064384,"marketCap":222888826},{"date":"2025-03-28","current":23.538574,"twenty":4.34314,"median":8.835428,"eighty":18.252413,"marketCap":227500319},{"date":"2025-04-04","current":13.225504,"twenty":4.380611,"median":8.867636,"eighty":18.252413,"marketCap":236723305},{"date":"2025-04-11","current":13.236239,"twenty":4.397415,"median":8.884106,"eighty":18.231844,"marketCap":236915450},{"date":"2025-04-17","current":14.975307,"twenty":4.46111,"median":8.899582,"eighty":18.231844,"marketCap":268043028},{"date":"2025-04-25","current":14.380268,"twenty":4.525331,"median":8.915903,"eighty":18.252413,"marketCap":257392418},{"date":"2025-05-02","current":13.776599,"twenty":4.551233,"median":8.932551,"eighty":18.252413,"marketCap":246587339},{"date":"2025-05-09","current":14.531185,"twenty":4.591789,"median":8.949542,"eighty":18.252413,"marketCap":260093688},{"date":"2025-05-16","current":11.853555,"twenty":4.617925,"median":8.970461,"eighty":18.252413,"marketCap":300226839},{"date":"2025-05-23","current":12.699149,"twenty":4.643159,"median":8.989781,"eighty":18.252413,"marketCap":321644049},{"date":"2025-05-30","current":12.927688,"twenty":4.6573,"median":9.002679,"eighty":18.252413,"marketCap":327432484},{"date":"2025-06-06","current":14.695056,"twenty":4.681011,"median":9.023857,"eighty":18.252413,"marketCap":372196383},{"date":"2025-06-13","current":15.220696,"twenty":4.704194,"median":9.047968,"eighty":18.252413,"marketCap":385509784},{"date":"2025-06-20","current":14.893123,"twenty":4.706983,"median":9.058116,"eighty":18.272982,"marketCap":377213027},{"date":"2025-06-27","current":14.725528,"twenty":4.767416,"median":9.093803,"eighty":18.272982,"marketCap":372968174},{"date":"2025-07-03","current":16.371009,"twenty":4.771064,"median":9.132625,"eighty":18.272982,"marketCap":414644908}],"updateTime":1751855199952}}}