美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Clarivate Plc

4.44

+0.10002.30%

盘后：4.38-0.0625-1.41%17:57 EDT

成交量：477.16万

成交额：2,106.24万

市值：30.33亿

市盈率：-4.58

高：4.48

开：4.35

低：4.29

收：4.34

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLVT/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","market":"US","secType":"STK","nameCN":"Clarivate Plc","latestPrice":4.44,"timestamp":1749585600000,"preClose":4.34,"halted":0,"volume":4771637,"hourTrading":{"tag":"盘后","latestPrice":4.3775,"preClose":4.44,"latestTime":"17:57 EDT","volume":45378,"amount":202173.445,"timestamp":1749592638775},"delay":0,"floatShares":409502942,"shares":683086894,"eps":-0.969649,"marketStatus":"未开盘","change":0.1,"latestTime":"06-10 16:00:00 EDT","open":4.35,"high":4.4799,"low":4.285,"amount":21062365.4994298,"amplitude":0.044908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.969649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"listingDate":549432000000,"exchange":"NYSE","adjPreClose":4.34,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.34,"latestTime":"08:55 EDT","volume":2,"amount":8.58,"timestamp":1749560138600},"postHourTrading":{"tag":"盘后","latestPrice":4.3775,"preClose":4.44,"latestTime":"17:57 EDT","volume":45378,"amount":202173.445,"timestamp":1749592638775},"volumeRatio":1.061856,"impliedVol":1.5243,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLVT\",,,,,undefined,":{"symbol":"CLVT","floatShares":409502942,"roa":"1.20%","roe":"-12.20%","lyrEps":-0.963091,"volumeRatio":1.061856,"shares":683086894,"dividePrice":0,"high":4.4799,"amplitude":0.044908,"preClose":4.34,"low":4.285,"week52Low":3.04,"pbRate":"0.60","psRate":"1.20","week52High":7.15,"institutionHeld":0,"latestPrice":4.44,"eps":-0.969649,"divideRate":0,"volume":4771637,"delay":0,"ttmEps":-0.969649,"open":4.35,"prevYearClose":5.08,"prevWeekClose":4.32,"prevMonthClose":4.22,"prevQuarterClose":3.93,"fiveDayClose":4.25,"twentyDayClose":4.35,"sixtyDayClose":4.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLVT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11837273","market":"us","labels":[],"media":"sec.gov","original_id":"AN176404620000098-CLVT","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000098/0001764046-20-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000098/ccc-20201130.htm","primary":true,"translateUrl":null,"linkName":"ccc-20201130.htm","type":"8-K","id":"NTFILE9n915anKHHMRkFnp","market":"us","size":35452}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离任；选举董事；某些主席团成员的任命:某些主席团成员的补偿安排；第7.01项:条例FD披露；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837274","market":"us","labels":[],"media":"sec.gov","original_id":"AN176404620000096-CLVT","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000096/0001764046-20-000096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000096/exhibit991-pressrelease.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressrelease.htm","type":"EX-99.1","id":"NTFILE4bn1hnHWGkDYgQaw","market":"us","size":129563},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000096/ccc-20201125.htm","primary":false,"translateUrl":null,"linkName":"ccc-20201125.htm","type":"8-K","id":"NTFILE8Z5ZnN5bokQ9zvxZ","market":"us","size":34667}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:条例FD披露；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837288","market":"us","labels":[],"media":"sec.gov","original_id":"AN176404620000093-CLVT","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/0001764046-20-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEFeporqpQEjFqhdZr","market":"us","size":138510},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/ccc-20201110.htm","primary":false,"translateUrl":null,"linkName":"ccc-20201110.htm","type":"8-K","id":"NTFILEDNZzK5zQ1ow2U1bt","market":"us","size":53030},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit992.htm","primary":false,"translateUrl":null,"linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILECdZpwL89dkcSDLhK","market":"us","size":78697},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE49DEn72WkkieYFjT","market":"us","size":55103},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEDrzAfLs3QdvPffVk","market":"us","size":216036},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991003.jpg","type":"GRAPHIC","id":"NTFILE2xnmfWGTEzJeHxPx","market":"us","size":117974},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991004.jpg","type":"GRAPHIC","id":"NTFILE4WbnyRBhmehXFk97","market":"us","size":94141},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991005.jpg","type":"GRAPHIC","id":"NTFILECzEiY8JDJEAW8LcP","market":"us","size":60365},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991006.jpg","type":"GRAPHIC","id":"NTFILECPWrXYeswhHNr8KG","market":"us","size":89220},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991007.jpg","type":"GRAPHIC","id":"NTFILECuE6d7zkZp9jbbez","market":"us","size":98131},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991008.jpg","type":"GRAPHIC","id":"NTFILE4MmuZV43rMg1aB3u","market":"us","size":72405},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991009.jpg","type":"GRAPHIC","id":"NTFILEEFGL8wC3gtHCERU4","market":"us","size":85984},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991010.jpg","type":"GRAPHIC","id":"NTFILEB6cGcjV1Cko511a3","market":"us","size":108983},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991011.jpg","type":"GRAPHIC","id":"NTFILE8n3eDUV9a6ryufqY","market":"us","size":93819},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991012.jpg","type":"GRAPHIC","id":"NTFILE6dbrnsHVq4hHtZdb","market":"us","size":115412},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991013.jpg","type":"GRAPHIC","id":"NTFILE8RHKaLu5fJvGvTGW","market":"us","size":102251},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991014.jpg","type":"GRAPHIC","id":"NTFILE9d4o9BZj6aED2zVo","market":"us","size":118171},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991015.jpg","type":"GRAPHIC","id":"NTFILE3X389GN96Vuh7XkV","market":"us","size":87903},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991016.jpg","type":"GRAPHIC","id":"NTFILECK7gp2uQXJCzkBMe","market":"us","size":96820},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991017.jpg","type":"GRAPHIC","id":"NTFILE4sr3vYRMMvNSqD9g","market":"us","size":106825},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991018.jpg","type":"GRAPHIC","id":"NTFILECLkx9Jyp5Wq6AyQ4","market":"us","size":81039},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991019.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991019.jpg","type":"GRAPHIC","id":"NTFILE87hiGmfoXc2N1bJh","market":"us","size":92990},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991020.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991020.jpg","type":"GRAPHIC","id":"NTFILEFFq5uB5jEdBohY7s","market":"us","size":95271},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991021.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991021.jpg","type":"GRAPHIC","id":"NTFILEBdvTjV16PAkBFwN9","market":"us","size":106566},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991022.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991022.jpg","type":"GRAPHIC","id":"NTFILEGD5k32PykKnug1Q5","market":"us","size":106723},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991023.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991023.jpg","type":"GRAPHIC","id":"NTFILE6Fh87pRqwhAxCZYK","market":"us","size":95312},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991024.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991024.jpg","type":"GRAPHIC","id":"NTFILECMXEfXcL73Vm3jco","market":"us","size":56087},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991025.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991025.jpg","type":"GRAPHIC","id":"NTFILEEEGsg87HRZmX3U4x","market":"us","size":90469},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991026.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991026.jpg","type":"GRAPHIC","id":"NTFILE6U269LUh5mCUzhuz","market":"us","size":109716},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991027.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991027.jpg","type":"GRAPHIC","id":"NTFILEJ9KdMC911dAVsL4F","market":"us","size":97772},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991028.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991028.jpg","type":"GRAPHIC","id":"NTFILE54u4gU7AmVU6nW9W","market":"us","size":209102},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991029.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991029.jpg","type":"GRAPHIC","id":"NTFILEHmN9kCaHgUFVFN8Q","market":"us","size":100160},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991030.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991030.jpg","type":"GRAPHIC","id":"NTFILE7PH9krroDPbyH1Ub","market":"us","size":114008},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991031.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991031.jpg","type":"GRAPHIC","id":"NTFILE8F5JW72jFJDfdLxY","market":"us","size":150146},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991032.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991032.jpg","type":"GRAPHIC","id":"NTFILE5Nxae3cuRMXgyV8u","market":"us","size":114469},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991033.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991033.jpg","type":"GRAPHIC","id":"NTFILE42ekj3FXsnEdaYkv","market":"us","size":61945},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991034.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991034.jpg","type":"GRAPHIC","id":"NTFILE8CYuBmfyryzfbwyr","market":"us","size":71096},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991035.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991035.jpg","type":"GRAPHIC","id":"NTFILE2knkXKamoNuKsEvX","market":"us","size":87878},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991036.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991036.jpg","type":"GRAPHIC","id":"NTFILEE2TqTjZF8mivLKWD","market":"us","size":96289},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991037.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991037.jpg","type":"GRAPHIC","id":"NTFILEmqysCidTQ6n59sHk","market":"us","size":104245},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991038.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991038.jpg","type":"GRAPHIC","id":"NTFILE4nEw22KLTMMtEUbD","market":"us","size":104166},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991039.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991039.jpg","type":"GRAPHIC","id":"NTFILE88NuU9JZZRV2viLg","market":"us","size":92793},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991040.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991040.jpg","type":"GRAPHIC","id":"NTFILEEf7ajJXLGqbSmHEH","market":"us","size":99036},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991041.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991041.jpg","type":"GRAPHIC","id":"NTFILEJ33JTfVV9asUhL4F","market":"us","size":86814},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991042.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991042.jpg","type":"GRAPHIC","id":"NTFILE3c8h1FhV8XMzq5fK","market":"us","size":123501},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991043.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991043.jpg","type":"GRAPHIC","id":"NTFILE8nNkwGfhFQBUsznb","market":"us","size":91776},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991044.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991044.jpg","type":"GRAPHIC","id":"NTFILE2RzkrmFES8oCTBie","market":"us","size":66233},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991045.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991045.jpg","type":"GRAPHIC","id":"NTFILEQQyQYed971Y6sQi9","market":"us","size":52868},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991046.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991046.jpg","type":"GRAPHIC","id":"NTFILEHPb37JT7vpJvRquw","market":"us","size":67257},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991047.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991047.jpg","type":"GRAPHIC","id":"NTFILEDioEcHYpqrqfeLXB","market":"us","size":103988},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991048.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991048.jpg","type":"GRAPHIC","id":"NTFILEFsFURAPsLDpc3uQb","market":"us","size":108170},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991049.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991049.jpg","type":"GRAPHIC","id":"NTFILEAZ8ZmiP8gHc77ooo","market":"us","size":100225},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991050.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991050.jpg","type":"GRAPHIC","id":"NTFILE6Hx2uzdemo92dJ78","market":"us","size":112171},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991051.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991051.jpg","type":"GRAPHIC","id":"NTFILEB6aMCYfK2qdYVMEf","market":"us","size":87457},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991052.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991052.jpg","type":"GRAPHIC","id":"NTFILE2uoCshbDkNNu7zbu","market":"us","size":73954},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991053.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991053.jpg","type":"GRAPHIC","id":"NTFILE9dDWQhGMqYfSVkDn","market":"us","size":114494},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991054.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991054.jpg","type":"GRAPHIC","id":"NTFILE8GvmtxX2Q1vCGDs1","market":"us","size":86217},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991055.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991055.jpg","type":"GRAPHIC","id":"NTFILE669T1z9efJYk9Ym3","market":"us","size":123407},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991056.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991056.jpg","type":"GRAPHIC","id":"NTFILEAiq8k7t3e5piU7B3","market":"us","size":91751},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991057.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991057.jpg","type":"GRAPHIC","id":"NTFILECBK1aGFe9f8frxeh","market":"us","size":56864},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991058.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991058.jpg","type":"GRAPHIC","id":"NTFILE8QwUCNKgPZayJK9Z","market":"us","size":44608},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991059.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991059.jpg","type":"GRAPHIC","id":"NTFILEpNszVRkLviERoy17","market":"us","size":60432},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991060.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991060.jpg","type":"GRAPHIC","id":"NTFILE22F1FJtQ2DbUedk8","market":"us","size":74111},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991061.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991061.jpg","type":"GRAPHIC","id":"NTFILEBECQCkAuaTf6c9WU","market":"us","size":85021},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991062.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991062.jpg","type":"GRAPHIC","id":"NTFILEtYKKnLsFv4C7dsPM","market":"us","size":98205},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991063.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991063.jpg","type":"GRAPHIC","id":"NTFILE452Qexht7RPUn6fu","market":"us","size":108492},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991064.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991064.jpg","type":"GRAPHIC","id":"NTFILE7kkrKwTtpGuvEeGq","market":"us","size":99649},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991065.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991065.jpg","type":"GRAPHIC","id":"NTFILEAr1Cxi7JJPsBuacd","market":"us","size":109025},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991066.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991066.jpg","type":"GRAPHIC","id":"NTFILE5RPx3fVwTMgmX5xM","market":"us","size":46914},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991067.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991067.jpg","type":"GRAPHIC","id":"NTFILEETEcvWBhunDYjbTi","market":"us","size":68628},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991068.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991068.jpg","type":"GRAPHIC","id":"NTFILEGigVnEREL4k8JjKM","market":"us","size":70736},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991069.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991069.jpg","type":"GRAPHIC","id":"NTFILE2iZZGBMg4TB2zUf9","market":"us","size":84239},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991070.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991070.jpg","type":"GRAPHIC","id":"NTFILEDGeDGFGQUsgkKzEh","market":"us","size":71070},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991071.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991071.jpg","type":"GRAPHIC","id":"NTFILEC3Vt3eYDuubtmPmu","market":"us","size":98875},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991072.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991072.jpg","type":"GRAPHIC","id":"NTFILE9TEaw3Q6sbxjhU7c","market":"us","size":108954},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991073.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991073.jpg","type":"GRAPHIC","id":"NTFILECr7GUSkSYxqzhtbq","market":"us","size":92542},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991074.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991074.jpg","type":"GRAPHIC","id":"NTFILEB74BsvTuqfKNpGBz","market":"us","size":89292},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991075.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991075.jpg","type":"GRAPHIC","id":"NTFILEuQcMfDX4gxWDrqq9","market":"us","size":84576},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991076.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991076.jpg","type":"GRAPHIC","id":"NTFILEDiKBEEPshjLx6iLm","market":"us","size":88746},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991077.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991077.jpg","type":"GRAPHIC","id":"NTFILE7CcisY42pPsa5hzy","market":"us","size":62297},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991078.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991078.jpg","type":"GRAPHIC","id":"NTFILEJ3QSi5ZzZY7qCyTe","market":"us","size":108137},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991079.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991079.jpg","type":"GRAPHIC","id":"NTFILEA2WKYm5V49ciHgZ3","market":"us","size":138100},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991080.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991080.jpg","type":"GRAPHIC","id":"NTFILE4euZecBAoqC7qotr","market":"us","size":122409},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991081.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991081.jpg","type":"GRAPHIC","id":"NTFILEEtRZ91CRXJ6iRbhU","market":"us","size":110816},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991082.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991082.jpg","type":"GRAPHIC","id":"NTFILEoJdwHnkvBJ3kbWLQ","market":"us","size":62876},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991083.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991083.jpg","type":"GRAPHIC","id":"NTFILEBWnGFxLqiehRgS81","market":"us","size":194695},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991084.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991084.jpg","type":"GRAPHIC","id":"NTFILE4yxubeT8jMnEAnZR","market":"us","size":60682},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991085.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991085.jpg","type":"GRAPHIC","id":"NTFILEFydmXHbjByUZntCH","market":"us","size":80210},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991086.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991086.jpg","type":"GRAPHIC","id":"NTFILEALmGU4ytnem8Wvev","market":"us","size":85842},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991087.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991087.jpg","type":"GRAPHIC","id":"NTFILE2N2cSbox2CByvboq","market":"us","size":95814},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991088.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991088.jpg","type":"GRAPHIC","id":"NTFILE4Pv115Mretwmsyif","market":"us","size":55482},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991089.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991089.jpg","type":"GRAPHIC","id":"NTFILEGeXrcTuPP5NBzxeS","market":"us","size":105761},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991090.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991090.jpg","type":"GRAPHIC","id":"NTFILECHG6uq697wo6bM9j","market":"us","size":55110},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991091.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991091.jpg","type":"GRAPHIC","id":"NTFILE4vwwm3poa9qR1e75","market":"us","size":81347},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991092.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991092.jpg","type":"GRAPHIC","id":"NTFILE2LS4j3A6L8fs5L2z","market":"us","size":98252},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991093.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991093.jpg","type":"GRAPHIC","id":"NTFILE68mvZCfKnRy9dKQD","market":"us","size":81830},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991094.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991094.jpg","type":"GRAPHIC","id":"NTFILEEfGMCsJh6HHcpDKc","market":"us","size":87837},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991095.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991095.jpg","type":"GRAPHIC","id":"NTFILEDHrQdo6K9k8BK6Px","market":"us","size":75410},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991096.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991096.jpg","type":"GRAPHIC","id":"NTFILEHkiffL9uWEJmasuq","market":"us","size":90646},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991097.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991097.jpg","type":"GRAPHIC","id":"NTFILEJ7TshFApQM2WYVfM","market":"us","size":69415},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991098.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991098.jpg","type":"GRAPHIC","id":"NTFILEGGdh1qorJwptQmCd","market":"us","size":81413},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991099.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991099.jpg","type":"GRAPHIC","id":"NTFILEDtuitXkXFsjPkF1d","market":"us","size":106105},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991100.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991100.jpg","type":"GRAPHIC","id":"NTFILE6oqGtALEhUwdUQ4c","market":"us","size":82351},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991101.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991101.jpg","type":"GRAPHIC","id":"NTFILEEE94pTT5z1kgfUCL","market":"us","size":88098},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991102.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991102.jpg","type":"GRAPHIC","id":"NTFILE5SonAoXQeYV3Ti3z","market":"us","size":102423},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991103.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991103.jpg","type":"GRAPHIC","id":"NTFILED3cLsNjbpSWzpW6d","market":"us","size":115133},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991104.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991104.jpg","type":"GRAPHIC","id":"NTFILE93HhvUAksiL9ZJ5y","market":"us","size":106773},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991105.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991105.jpg","type":"GRAPHIC","id":"NTFILE57zdz9ZKEqLELnbL","market":"us","size":71231},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991106.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991106.jpg","type":"GRAPHIC","id":"NTFILEJ37oZScmdxU2n2GK","market":"us","size":48771},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991107.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991107.jpg","type":"GRAPHIC","id":"NTFILEDb6CELddrsrvDGWf","market":"us","size":111761},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991108.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991108.jpg","type":"GRAPHIC","id":"NTFILE7p4Ujy4diszfsFY4","market":"us","size":151287},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991109.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991109.jpg","type":"GRAPHIC","id":"NTFILEFPML8DdRNv9usRA2","market":"us","size":148984},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991110.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991110.jpg","type":"GRAPHIC","id":"NTFILE3kPRA6y4moPcnrLy","market":"us","size":65818},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991111.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991111.jpg","type":"GRAPHIC","id":"NTFILE6R4xzhEsPWq6tDpg","market":"us","size":106974},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000093/exhibit991112.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991112.jpg","type":"GRAPHIC","id":"NTFILEDp8WHd49pNkcLp7i","market":"us","size":95365}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:条例FD披露；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837252","market":"us","labels":[],"media":"sec.gov","original_id":"AN176404620000090-CLVT","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000090/0001764046-20-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000090/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILE4UYn5nFWZtUUkKBM","market":"us","size":5809},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000090/ccc-20201030.htm","primary":false,"translateUrl":null,"linkName":"ccc-20201030.htm","type":"8-K","id":"NTFILEDxq1Z1FME9HXTQrb","market":"us","size":33570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离任；选举董事；某些主席团成员的任命:某些主席团成员的补偿安排；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837281","market":"us","labels":[],"media":"sec.gov","original_id":"AN176404620000087-CLVT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CLVT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/0001764046-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/ex991q32020earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991q32020earningsrel.htm","type":"EX-99.1","id":"NTFILE24UHSNhqyQqYUc2t","market":"us","size":677903},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/ccc-20201029.htm","primary":false,"translateUrl":null,"linkName":"ccc-20201029.htm","type":"8-K","id":"NTFILE4YcV3QrT2x881Pxe","market":"us","size":34228},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation.htm","primary":false,"translateUrl":null,"linkName":"supplementalinformation.htm","type":"EX-99.2","id":"NTFILE6DeKmfgdRTJoJY8g","market":"us","size":82189},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation001.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation001.jpg","type":"GRAPHIC","id":"NTFILE87wvE1KnzY3xgZNN","market":"us","size":64506},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation002.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation002.jpg","type":"GRAPHIC","id":"NTFILE6giVwEztPvMchWj1","market":"us","size":189025},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation003.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation003.jpg","type":"GRAPHIC","id":"NTFILE12Vzukn4DMi6ok7k","market":"us","size":128127},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation004.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation004.jpg","type":"GRAPHIC","id":"NTFILEEYxfGfJpJER5VakJ","market":"us","size":85769},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation005.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation005.jpg","type":"GRAPHIC","id":"NTFILECxzmnvZBTXzR5k6z","market":"us","size":131664},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation006.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation006.jpg","type":"GRAPHIC","id":"NTFILEPdgkeM2uNHrravqF","market":"us","size":148735},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation007.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation007.jpg","type":"GRAPHIC","id":"NTFILE4JphK5SzaSpugHxD","market":"us","size":90515},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation008.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation008.jpg","type":"GRAPHIC","id":"NTFILEA7yzpSudx9C9pXKo","market":"us","size":94995},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation009.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation009.jpg","type":"GRAPHIC","id":"NTFILE3pUSz1Rrto1YJu2f","market":"us","size":75722},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation010.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation010.jpg","type":"GRAPHIC","id":"NTFILE5oKR8zwXsFeSfHwK","market":"us","size":51793},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation011.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation011.jpg","type":"GRAPHIC","id":"NTFILE6Q8aZentPGgqCLYy","market":"us","size":143139},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation012.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation012.jpg","type":"GRAPHIC","id":"NTFILEBXixxF5F6NNB5ToR","market":"us","size":112583},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation013.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation013.jpg","type":"GRAPHIC","id":"NTFILE79L7iRfaXx41Tt73","market":"us","size":242516},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation014.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation014.jpg","type":"GRAPHIC","id":"NTFILECV48hqRjLqKGq7kq","market":"us","size":95410},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation015.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation015.jpg","type":"GRAPHIC","id":"NTFILEB7VWVw79yRftmnsk","market":"us","size":119966},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation016.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation016.jpg","type":"GRAPHIC","id":"NTFILE5JhUimE93ukFcYDH","market":"us","size":76097},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation017.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation017.jpg","type":"GRAPHIC","id":"NTFILEHsxi5pERKGJcEdnY","market":"us","size":123348},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation018.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation018.jpg","type":"GRAPHIC","id":"NTFILE6tFr8f8CK8j1jZXX","market":"us","size":147305},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation019.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation019.jpg","type":"GRAPHIC","id":"NTFILEANUhRUMkPNxpG6JU","market":"us","size":141569},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation020.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation020.jpg","type":"GRAPHIC","id":"NTFILEE8RG9ZBqDH14jntE","market":"us","size":121566},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation021.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation021.jpg","type":"GRAPHIC","id":"NTFILE4bmAuD64MmkDBXxF","market":"us","size":95269},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000087/supplementalinformation022.jpg","primary":false,"translateUrl":null,"linkName":"supplementalinformation022.jpg","type":"GRAPHIC","id":"NTFILE7hbopPYH9uW4Y3zH","market":"us","size":96231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837277","market":"us","labels":[],"media":"sec.gov","original_id":"AN176404620000088-CLVT","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CLVT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/0001764046-20-000088-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/ccc-20200930.htm","primary":true,"translateUrl":null,"linkName":"ccc-20200930.htm","type":"10-Q","id":"NTFILEDCFpTWpTsFZAW41H","market":"us","size":2326844},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/exhibit104-amendedince.htm","primary":false,"translateUrl":null,"linkName":"exhibit104-amendedince.htm","type":"EX-10.4","id":"NTFILEEn5HjqP6zN96bcMq","market":"us","size":133899},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/exhibit31-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q32020.htm","type":"EX-31","id":"NTFILE85ghPwNWPxj9LRcC","market":"us","size":15911},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/exhibit32-q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q32020.htm","type":"EX-32","id":"NTFILEBnpapc3j16gqoueX","market":"us","size":8582}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":71608,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71609,"name":"Interim Condensed Consolidated Balance Sheets (Unaudited) Interim Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71610,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71611,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71612,"name":"Condensed Consolidated Statement of Changes in Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":71613,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1764046/000176404620000088/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-19","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"defaultRemindTime":1739955600000,"name":null,"time":"盘前","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CLVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-08-06","symbol":"CLVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722931200000,"name":null,"time":"盘前","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-08","symbol":"CLVT","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLVT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-15","value":0.05,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.05,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.05,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLVT","date":"2025-06-09","current":-4.433497,"percent":0.508958,"low":-100.206838,"twenty":-45.603893,"median":-4.515598,"eighty":-1.405482,"high":187.386427,"avg":-15.219663,"sd":48.166809,"marketCap":2950935382},"quantilePoints":[{"date":"2020-06-12","current":-26.094766,"twenty":-31.507518,"median":-25.406523,"eighty":-18.784793,"marketCap":8585334449},{"date":"2020-06-19","current":-26.488886,"twenty":-31.445197,"median":-25.810396,"eighty":-18.942085,"marketCap":8715002287},{"date":"2020-06-26","current":-25.959108,"twenty":-31.273161,"median":-25.883308,"eighty":-19.10169,"marketCap":8540702241},{"date":"2020-07-02","current":-27.430713,"twenty":-31.152794,"median":-25.911726,"eighty":-19.171083,"marketCap":9024869035},{"date":"2020-07-10","current":-26.241656,"twenty":-31.091456,"median":-25.959108,"eighty":-19.680955,"marketCap":8633662266},{"date":"2020-07-17","current":-26.971572,"twenty":-31.046366,"median":-26.023859,"eighty":-20.419701,"marketCap":8873808995},{"date":"2020-07-24","current":-27.265893,"twenty":-31.038254,"median":-26.094766,"eighty":-20.443064,"marketCap":8970642354},{"date":"2020-07-31","current":-38.733046,"twenty":-31.091456,"median":-26.125824,"eighty":-20.484599,"marketCap":10710694397},{"date":"2020-08-07","current":-40.47008,"twenty":-31.520708,"median":-26.241656,"eighty":-20.562478,"marketCap":11191029336},{"date":"2020-08-14","current":-40.456072,"twenty":-31.708449,"median":-26.296608,"eighty":-20.658527,"marketCap":11187155667},{"date":"2020-08-21","current":-40.540122,"twenty":-31.852776,"median":-26.40038,"eighty":-20.793516,"marketCap":11210397680},{"date":"2020-08-28","current":-40.484088,"twenty":-32.184744,"median":-26.447398,"eighty":-20.832455,"marketCap":11194903005},{"date":"2020-09-04","current":-39.181313,"twenty":-32.458945,"median":-26.488886,"eighty":-20.858415,"marketCap":10834651801},{"date":"2020-09-11","current":-38.733046,"twenty":-32.561648,"median":-26.512431,"eighty":-20.910334,"marketCap":10710694397},{"date":"2020-09-18","current":-40.820288,"twenty":-33.09368,"median":-26.552275,"eighty":-20.964849,"marketCap":11287871058},{"date":"2020-09-25","current":-40.30198,"twenty":-33.549547,"median":-26.566156,"eighty":-20.998596,"marketCap":11144545310},{"date":"2020-10-02","current":-70.993854,"twenty":-35.883083,"median":-26.727672,"eighty":-21.097242,"marketCap":19631646580},{"date":"2020-10-09","current":-71.649182,"twenty":-37.106618,"median":-26.924481,"eighty":-21.125797,"marketCap":19812861779},{"date":"2020-10-16","current":-66.996354,"twenty":-37.477887,"median":-27.158148,"eighty":-21.159544,"marketCap":18526233864},{"date":"2020-10-23","current":-63.960002,"twenty":-38.733046,"median":-27.265893,"eighty":-21.169928,"marketCap":17686603441},{"date":"2020-10-30","current":-35.827313,"twenty":-38.847914,"median":-27.426315,"eighty":-21.185504,"marketCap":16815298730},{"date":"2020-11-06","current":-40.204055,"twenty":-38.943523,"median":-27.630851,"eighty":-21.250403,"marketCap":18869491980},{"date":"2020-11-13","current":-35.878956,"twenty":-38.943523,"median":-27.901703,"eighty":-21.27117,"marketCap":16839536998},{"date":"2020-11-20","current":-35.711117,"twenty":-38.859121,"median":-28.054673,"eighty":-21.315301,"marketCap":16760762626},{"date":"2020-11-27","current":-35.362527,"twenty":-38.859121,"median":-28.301903,"eighty":-21.325685,"marketCap":16597154314},{"date":"2020-12-04","current":-36.085528,"twenty":-38.803088,"median":-28.638493,"eighty":-21.429523,"marketCap":16936490072},{"date":"2020-12-11","current":-38.099604,"twenty":-38.733046,"median":-28.862231,"eighty":-21.455482,"marketCap":17881782541},{"date":"2020-12-18","current":-39.661804,"twenty":-38.803088,"median":-28.946133,"eighty":-21.467253,"marketCap":18614990161},{"date":"2020-12-24","current":-38.848427,"twenty":-38.859121,"median":-29.302716,"eighty":-21.530523,"marketCap":18233237433},{"date":"2020-12-31","current":-38.357819,"twenty":-38.852705,"median":-29.554421,"eighty":-21.554128,"marketCap":18002973883},{"date":"2021-01-08","current":-39.674715,"twenty":-38.972853,"median":-30.05084,"eighty":-21.613835,"marketCap":18621049729},{"date":"2021-01-15","current":-37.983408,"twenty":-39.068444,"median":-30.236323,"eighty":-21.673541,"marketCap":17827246437},{"date":"2021-01-22","current":-38.073783,"twenty":-39.034824,"median":-30.299465,"eighty":-21.689117,"marketCap":17869663407},{"date":"2021-01-29","current":-37.363692,"twenty":-38.976967,"median":-30.344568,"eighty":-21.704693,"marketCap":17536387216},{"date":"2021-02-05","current":-38.409462,"twenty":-38.949131,"median":-30.397532,"eighty":-21.795551,"marketCap":18027212152},{"date":"2021-02-12","current":-39.080821,"twenty":-38.949131,"median":-30.470853,"eighty":-21.912369,"marketCap":18342309641},{"date":"2021-02-19","current":-39.171196,"twenty":-38.962042,"median":-30.488894,"eighty":-21.946116,"marketCap":18384726611},{"date":"2021-02-26","current":-39.451081,"twenty":-38.981082,"median":-30.524976,"eighty":-21.995191,"marketCap":13831548935},{"date":"2021-03-05","current":-36.901934,"twenty":-39.051367,"median":-30.669301,"eighty":-22.025598,"marketCap":12937818081},{"date":"2021-03-12","current":-41.479994,"twenty":-39.078506,"median":-30.696362,"eighty":-22.02659,"marketCap":14542885738},{"date":"2021-03-19","current":-44.93789,"twenty":-39.162013,"median":-30.795587,"eighty":-22.02659,"marketCap":15755224130},{"date":"2021-03-26","current":-43.082099,"twenty":-39.325179,"median":-30.831668,"eighty":-22.034378,"marketCap":15104583844},{"date":"2021-04-01","current":-47.261964,"twenty":-39.377768,"median":-30.831668,"eighty":-22.065529,"marketCap":16570044676},{"date":"2021-04-09","current":-45.510236,"twenty":-39.531522,"median":-30.86775,"eighty":-22.104468,"marketCap":15955888892},{"date":"2021-04-16","current":-45.354142,"twenty":-39.687626,"median":-31.003056,"eighty":-22.168119,"marketCap":15901162139},{"date":"2021-04-23","current":-45.041953,"twenty":-39.853713,"median":-31.048158,"eighty":-22.194077,"marketCap":15791708632},{"date":"2021-04-30","current":-48.441345,"twenty":-40.058021,"median":-31.29784,"eighty":-22.233014,"marketCap":16983535699},{"date":"2021-05-07","current":-48.493377,"twenty":-40.30198,"median":-31.54709,"eighty":-22.234266,"marketCap":17001777950},{"date":"2021-05-14","current":-62.903837,"twenty":-40.456072,"median":-31.616272,"eighty":-22.260225,"marketCap":17423859627},{"date":"2021-05-21","current":-63.290202,"twenty":-40.654879,"median":-31.751747,"eighty":-22.273205,"marketCap":17530879504},{"date":"2021-05-28","current":-66.360826,"twenty":-40.834297,"median":-31.850971,"eighty":-22.286184,"marketCap":18381417812},{"date":"2021-06-04","current":-71.04408,"twenty":-41.068414,"median":-32.022359,"eighty":-22.327719,"marketCap":19678641706},{"date":"2021-06-11","current":-61.363292,"twenty":-41.262952,"median":-32.218305,"eighty":-22.357864,"marketCap":16997141063},{"date":"2021-06-18","current":-59.188274,"twenty":-41.467736,"median":-32.419256,"eighty":-22.374194,"marketCap":16394678296},{"date":"2021-06-25","current":-67.838154,"twenty":-41.626727,"median":-32.491419,"eighty":-22.418577,"marketCap":18790625931},{"date":"2021-07-02","current":-62.592057,"twenty":-41.89649,"median":-32.663624,"eighty":-22.459101,"marketCap":17337499104},{"date":"2021-07-09","current":-60.994258,"twenty":-42.91192,"median":-32.924478,"eighty":-22.51336,"marketCap":16894921435},{"date":"2021-07-16","current":-57.914441,"twenty":-43.17556,"median":-33.183176,"eighty":-22.545271,"marketCap":16041836944},{"date":"2021-07-23","current":-58.215476,"twenty":-43.474188,"median":-33.532766,"eighty":-22.639233,"marketCap":16125221142},{"date":"2021-07-30","current":-38.164821,"twenty":-43.773987,"median":-34.097047,"eighty":-22.716344,"marketCap":14625179266},{"date":"2021-08-06","current":-39.420243,"twenty":-43.624994,"median":-34.787999,"eighty":-22.757366,"marketCap":15106270690},{"date":"2021-08-13","current":-37.997432,"twenty":-43.474188,"median":-35.091401,"eighty":-22.778132,"marketCap":14561033743},{"date":"2021-08-20","current":-39.721544,"twenty":-43.401994,"median":-35.297973,"eighty":-22.778132,"marketCap":15221732631},{"date":"2021-08-27","current":-41.864131,"twenty":-43.348117,"median":-35.42708,"eighty":-22.817069,"marketCap":16042795327},{"date":"2021-09-03","current":-43.9565,"twenty":-43.42883,"median":-35.730483,"eighty":-22.858602,"marketCap":16844614366},{"date":"2021-09-10","current":-39.755022,"twenty":-43.653627,"median":-35.827313,"eighty":-22.874177,"marketCap":15234561736},{"date":"2021-09-17","current":-40.363233,"twenty":-43.522368,"median":-35.930599,"eighty":-22.897539,"marketCap":15467634957},{"date":"2021-09-24","current":-38.542963,"twenty":-43.437331,"median":-36.059707,"eighty":-22.920901,"marketCap":14770087497},{"date":"2021-10-01","current":-35.954506,"twenty":-43.405272,"median":-36.085528,"eighty":-22.931284,"marketCap":13778162210},{"date":"2021-10-08","current":-35.537013,"twenty":-43.36389,"median":-36.10157,"eighty":-23.047658,"marketCap":13618174261},{"date":"2021-10-15","current":-37.190286,"twenty":-43.285025,"median":-36.085528,"eighty":-23.282759,"marketCap":14251726541},{"date":"2021-10-22","current":-37.073388,"twenty":-43.196276,"median":-36.137171,"eighty":-23.48692,"marketCap":14206929915},{"date":"2021-10-29","current":-86.808908,"twenty":-43.285025,"median":-36.238401,"eighty":-23.811341,"marketCap":15002749591},{"date":"2021-11-05","current":-86.47574,"twenty":-43.522368,"median":-36.309211,"eighty":-24.287231,"marketCap":14945169742},{"date":"2021-11-12","current":-85.809403,"twenty":-43.932804,"median":-36.472197,"eighty":-24.638443,"marketCap":14830010044},{"date":"2021-11-19","current":-86.808908,"twenty":-44.150672,"median":-36.580746,"eighty":-24.867511,"marketCap":15002749591},{"date":"2021-11-26","current":-85.698347,"twenty":-44.234366,"median":-36.76484,"eighty":-24.979289,"marketCap":14810816761},{"date":"2021-12-03","current":-93.650879,"twenty":-44.99339,"median":-36.839591,"eighty":-24.992605,"marketCap":16185213179},{"date":"2021-12-10","current":-97.26659,"twenty":-45.090515,"median":-36.925598,"eighty":-25.056968,"marketCap":16810098372},{"date":"2021-12-17","current":-94.167409,"twenty":-45.347204,"median":-37.073388,"eighty":-25.103575,"marketCap":16274482492},{"date":"2021-12-23","current":-98.29965,"twenty":-45.596956,"median":-37.155421,"eighty":-25.112453,"marketCap":16988636998},{"date":"2021-12-31","current":-93.452214,"twenty":-45.770394,"median":-37.226259,"eighty":-25.123549,"marketCap":16150878828},{"date":"2022-01-07","current":-88.882909,"twenty":-46.65493,"median":-37.312049,"eighty":-25.134646,"marketCap":15361188749},{"date":"2022-01-14","current":-71.519551,"twenty":-48.441345,"median":-37.399141,"eighty":-25.345489,"marketCap":12360366450},{"date":"2022-01-21","current":-65.122525,"twenty":-48.826379,"median":-37.441156,"eighty":-25.389877,"marketCap":11254800339},{"date":"2022-01-28","current":-63.572934,"twenty":-56.464844,"median":-37.445046,"eighty":-25.409852,"marketCap":10986992400},{"date":"2022-02-04","current":-58.804964,"twenty":-57.358685,"median":-37.523032,"eighty":-25.642888,"marketCap":10162967970},{"date":"2022-02-11","current":-63.811333,"twenty":-57.974648,"median":-37.591079,"eighty":-25.737876,"marketCap":11028193621},{"date":"2022-02-18","current":-63.572934,"twenty":-58.812911,"median":-37.725193,"eighty":-25.756615,"marketCap":10986992400},{"date":"2022-02-25","current":-62.341209,"twenty":-59.503048,"median":-37.770381,"eighty":-25.789826,"marketCap":10774119422},{"date":"2022-03-04","current":-52.56687,"twenty":-59.404327,"median":-37.846781,"eighty":-25.829217,"marketCap":9084869340},{"date":"2022-03-11","current":-36.114836,"twenty":-59.243806,"median":-37.856996,"eighty":-25.863592,"marketCap":9769063060},{"date":"2022-03-18","current":-40.029381,"twenty":-58.982128,"median":-37.867211,"eighty":-25.88434,"marketCap":10827947518},{"date":"2022-03-25","current":-41.165862,"twenty":-58.820857,"median":-37.99042,"eighty":-25.902249,"marketCap":11135365586},{"date":"2022-04-01","current":-42.958976,"twenty":-58.785054,"median":-38.060872,"eighty":-25.911784,"marketCap":11620402983},{"date":"2022-04-08","current":-40.931221,"twenty":-58.535256,"median":-38.068787,"eighty":-25.924984,"marketCap":11071895291},{"date":"2022-04-14","current":-41.486734,"twenty":-58.312734,"median":-38.132213,"eighty":-25.943821,"marketCap":11222161606},{"date":"2022-04-22","current":-39.870696,"twenty":-58.095062,"median":-38.208969,"eighty":-26.010908,"marketCap":10785023236},{"date":"2022-04-29","current":-39.592939,"twenty":-57.877391,"median":-38.299721,"eighty":-26.091072,"marketCap":10709890078},{"date":"2022-05-06","current":-36.992128,"twenty":-57.756977,"median":-38.267444,"eighty":-26.094766,"marketCap":10006370513},{"date":"2022-05-13","current":-66.58312,"twenty":-58.614097,"median":-38.353385,"eighty":-26.099468,"marketCap":9651090146},{"date":"2022-05-20","current":-67.186313,"twenty":-59.271573,"median":-38.409462,"eighty":-26.111222,"marketCap":9738521625},{"date":"2022-05-27","current":-69.135087,"twenty":-60.038386,"median":-38.473212,"eighty":-26.124314,"marketCap":10020992556},{"date":"2022-06-03","current":-68.1607,"twenty":-60.466257,"median":-38.492123,"eighty":-26.147967,"marketCap":9879757090},{"date":"2022-06-10","current":-64.819944,"twenty":-61.048845,"median":-38.542963,"eighty":-26.213401,"marketCap":9395521208},{"date":"2022-06-17","current":-61.479188,"twenty":-61.349352,"median":-38.654766,"eighty":-26.251071,"marketCap":8911285327},{"date":"2022-06-24","current":-67.975102,"twenty":-61.432789,"median":-38.712864,"eighty":-26.288732,"marketCap":9852855097},{"date":"2022-07-01","current":-64.959142,"twenty":-61.733225,"median":-38.733046,"eighty":-26.288747,"marketCap":9415697704},{"date":"2022-07-08","current":-65.84073,"twenty":-62.372853,"median":-38.783874,"eighty":-26.301324,"marketCap":9543482172},{"date":"2022-07-15","current":-62.267977,"twenty":-62.567375,"median":-38.801995,"eighty":-26.320146,"marketCap":9025618799},{"date":"2022-07-22","current":-66.815117,"twenty":-62.794245,"median":-38.848427,"eighty":-26.385117,"marketCap":9684717638},{"date":"2022-07-29","current":-67.232712,"twenty":-62.986818,"median":-38.863489,"eighty":-26.42859,"marketCap":9745247123},{"date":"2022-08-05","current":-66.536721,"twenty":-63.262096,"median":-38.925892,"eighty":-26.445047,"marketCap":9644364648},{"date":"2022-08-12","current":180.644919,"twenty":-63.262096,"median":-38.880757,"eighty":-26.320146,"marketCap":8842930054},{"date":"2022-08-19","current":169.775955,"twenty":-63.25507,"median":-38.859121,"eighty":-26.234592,"marketCap":8310872572},{"date":"2022-08-26","current":166.061247,"twenty":-63.071104,"median":-38.806392,"eighty":-26.104169,"marketCap":8129030141},{"date":"2022-09-02","current":158.219083,"twenty":-63.013317,"median":-38.78492,"eighty":-25.954012,"marketCap":7745140566},{"date":"2022-09-09","current":169.36321,"twenty":-62.992705,"median":-38.767424,"eighty":-25.902249,"marketCap":8290667858},{"date":"2022-09-16","current":145.423975,"twenty":-62.934674,"median":-38.732639,"eighty":-25.789826,"marketCap":7118794415},{"date":"2022-09-23","current":140.746193,"twenty":-62.89739,"median":-38.667677,"eighty":-25.407632,"marketCap":6889807651},{"date":"2022-09-30","current":129.189321,"twenty":-62.87188,"median":-38.579498,"eighty":-25.119111,"marketCap":6324075644},{"date":"2022-10-07","current":129.602066,"twenty":-62.810118,"median":-38.497318,"eighty":-24.979289,"marketCap":6344280359},{"date":"2022-10-14","current":122.722976,"twenty":-62.749946,"median":-38.473212,"eighty":-23.91482,"marketCap":6007535117},{"date":"2022-10-21","current":126.437685,"twenty":-62.647633,"median":-38.409462,"eighty":-22.936476,"marketCap":6189377547},{"date":"2022-10-28","current":143.360248,"twenty":-62.573545,"median":-38.353385,"eighty":-22.858602,"marketCap":7017770843},{"date":"2022-11-04","current":138.820048,"twenty":-62.52414,"median":-38.267444,"eighty":-22.757366,"marketCap":6795518983},{"date":"2022-11-11","current":-1.626049,"twenty":-62.404498,"median":-38.195265,"eighty":-22.51336,"marketCap":7146401237},{"date":"2022-11-18","current":-1.420492,"twenty":-62.29727,"median":-38.164821,"eighty":-22.352924,"marketCap":6242988250},{"date":"2022-11-25","current":-1.474182,"twenty":-62.267977,"median":-38.073783,"eighty":-22.265417,"marketCap":6478954329},{"date":"2022-12-02","current":-1.552569,"twenty":-62.24959,"median":-38.060872,"eighty":-22.178502,"marketCap":6823458009},{"date":"2022-12-09","current":-1.380743,"twenty":-62.026496,"median":-37.997432,"eighty":-22.02659,"marketCap":6068292696},{"date":"2022-12-16","current":-1.27642,"twenty":-61.65017,"median":-37.873666,"eighty":-21.9565,"marketCap":5609799470},{"date":"2022-12-23","current":-1.251873,"twenty":-61.518078,"median":-37.795404,"eighty":-21.689117,"marketCap":5501918711},{"date":"2022-12-30","current":-1.279488,"twenty":-61.501289,"median":-37.763925,"eighty":-21.548936,"marketCap":5623284564},{"date":"2023-01-06","current":-1.37614,"twenty":-61.479188,"median":-37.712282,"eighty":-21.429523,"marketCap":6048065053},{"date":"2023-01-13","current":-1.564842,"twenty":-61.446094,"median":-37.580672,"eighty":-21.247807,"marketCap":6877398388},{"date":"2023-01-20","current":-1.66763,"twenty":-61.43545,"median":-37.523032,"eighty":-21.14916,"marketCap":7329149067},{"date":"2023-01-27","current":-1.687575,"twenty":-61.428436,"median":-37.445046,"eighty":-20.949273,"marketCap":7416802184},{"date":"2023-02-03","current":-1.716724,"twenty":-61.376103,"median":-37.441156,"eighty":-20.731214,"marketCap":7544910585},{"date":"2023-02-10","current":-1.681438,"twenty":-61.34465,"median":-37.363692,"eighty":-20.435276,"marketCap":7389831994},{"date":"2023-02-17","current":-1.643084,"twenty":-61.30287,"median":-37.315085,"eighty":-18.983721,"marketCap":7221268308},{"date":"2023-02-24","current":-1.543364,"twenty":-61.254646,"median":-37.280527,"eighty":-18.662198,"marketCap":6783002724},{"date":"2023-03-03","current":-1.934626,"twenty":-61.128968,"median":-37.190286,"eighty":-18.280535,"marketCap":7661506692},{"date":"2023-03-10","current":-1.703016,"twenty":-61.021552,"median":-37.098438,"eighty":-17.922002,"marketCap":6744284060},{"date":"2023-03-17","current":-1.66555,"twenty":-60.938016,"median":-36.998765,"eighty":-17.760084,"marketCap":6595909810},{"date":"2023-03-24","current":-1.579603,"twenty":-60.830127,"median":-36.925598,"eighty":-17.528773,"marketCap":6255545292},{"date":"2023-03-31","current":-1.601779,"twenty":-60.700878,"median":-36.839591,"eighty":-17.396926,"marketCap":6343366122},{"date":"2023-04-06","current":-1.536957,"twenty":-60.58614,"median":-36.772793,"eighty":-17.295148,"marketCap":6086659080},{"date":"2023-04-14","current":-1.576192,"twenty":-60.436161,"median":-36.580746,"eighty":-17.204937,"marketCap":6242034395},{"date":"2023-04-21","current":-1.521605,"twenty":-60.280817,"median":-36.472197,"eighty":-17.015262,"marketCap":6025860044},{"date":"2023-04-28","current":-1.47043,"twenty":-60.173974,"median":-36.361163,"eighty":-16.552639,"marketCap":5823196589},{"date":"2023-05-05","current":-1.275965,"twenty":-60.038386,"median":-36.266279,"eighty":-15.687535,"marketCap":5053075463},{"date":"2023-05-12","current":-1.357573,"twenty":-59.820282,"median":-36.156537,"eighty":-15.403021,"marketCap":5411556000},{"date":"2023-05-19","current":-1.246016,"twenty":-59.668241,"median":-36.117613,"eighty":-15.264234,"marketCap":4966868450},{"date":"2023-05-26","current":-1.279921,"twenty":-59.468582,"median":-36.079072,"eighty":-15.025984,"marketCap":5102021333},{"date":"2023-06-02","current":-1.356208,"twenty":-59.378393,"median":-36.001609,"eighty":-1.946547,"marketCap":5406115320},{"date":"2023-06-09","current":-1.422323,"twenty":-59.299339,"median":-35.930599,"eighty":-1.84096,"marketCap":5669663441},{"date":"2023-06-16","current":-1.557944,"twenty":-59.188274,"median":-35.827313,"eighty":-1.752009,"marketCap":6210274973},{"date":"2023-06-23","current":-1.496914,"twenty":-58.913412,"median":-35.749849,"eighty":-1.710894,"marketCap":5966999784},{"date":"2023-06-30","current":-1.597663,"twenty":-58.820857,"median":-35.711117,"eighty":-1.700521,"marketCap":6368604664},{"date":"2023-07-06","current":-1.611231,"twenty":-58.798327,"median":-35.707563,"eighty":-1.6892,"marketCap":6422690479},{"date":"2023-07-14","current":-1.679073,"twenty":-58.771781,"median":-35.620511,"eighty":-1.685986,"marketCap":6693119551},{"date":"2023-07-21","current":-1.643456,"twenty":-58.456414,"median":-35.394803,"eighty":-1.676528,"marketCap":6551144288},{"date":"2023-07-28","current":-1.577311,"twenty":-58.247895,"median":-35.297973,"eighty":-1.673646,"marketCap":6287475942},{"date":"2023-08-04","current":-1.13119,"twenty":-57.974648,"median":-35.018182,"eighty":-1.666096,"marketCap":4718987320},{"date":"2023-08-11","current":-1.134703,"twenty":-57.84034,"median":-34.852324,"eighty":-1.659712,"marketCap":4733640191},{"date":"2023-08-18","current":-1.147671,"twenty":-57.692139,"median":-34.531845,"eighty":-1.649562,"marketCap":4787738936},{"date":"2023-08-25","current":-1.150913,"twenty":-57.495176,"median":-33.905774,"eighty":-1.632531,"marketCap":4801263622},{"date":"2023-09-01","current":-1.204406,"twenty":-57.451857,"median":-33.350979,"eighty":-1.623104,"marketCap":5024420945},{"date":"2023-09-08","current":-1.141187,"twenty":-57.381842,"median":-33.148217,"eighty":-1.614285,"marketCap":4760689563},{"date":"2023-09-15","current":-1.176849,"twenty":-57.266059,"median":-32.833585,"eighty":-1.61018,"marketCap":4909461112},{"date":"2023-09-22","current":-1.173607,"twenty":-57.095851,"median":-32.558747,"eighty":-1.601489,"marketCap":4895936426},{"date":"2023-09-29","current":-1.090936,"twenty":-56.967807,"median":-32.473378,"eighty":-1.592568,"marketCap":4551056926},{"date":"2023-10-06","current":-1.053653,"twenty":-56.67614,"median":-32.383174,"eighty":-1.578686,"marketCap":4395523034},{"date":"2023-10-13","current":-1.094178,"twenty":-56.474106,"median":-32.134403,"eighty":-1.575283,"marketCap":4564581612},{"date":"2023-10-20","current":-1.089315,"twenty":-56.219384,"median":-31.905094,"eighty":-1.571899,"marketCap":4544294583},{"date":"2023-10-27","current":-1.052032,"twenty":-56.06192,"median":-31.850971,"eighty":-1.570825,"marketCap":4388760691},{"date":"2023-11-03","current":-1.074726,"twenty":-55.922981,"median":-31.751747,"eighty":-1.555637,"marketCap":4483433495},{"date":"2023-11-10","current":16.82491,"twenty":-55.26872,"median":-31.616272,"eighty":-1.549349,"marketCap":4308859504},{"date":"2023-11-17","current":18.769237,"twenty":-52.56687,"median":-31.54709,"eighty":-1.543364,"marketCap":4806801665},{"date":"2023-11-24","current":18.898859,"twenty":-51.803995,"median":-31.421237,"eighty":-1.538322,"marketCap":4839997809},{"date":"2023-12-01","current":20.117304,"twenty":-50.151098,"median":-31.08424,"eighty":-1.533205,"marketCap":5152041564},{"date":"2023-12-08","current":20.843186,"twenty":-49.029314,"median":-31.030117,"eighty":-1.521414,"marketCap":5337939971},{"date":"2023-12-15","current":22.70974,"twenty":-48.826379,"median":-30.88579,"eighty":-1.510274,"marketCap":5815964446},{"date":"2023-12-22","current":23.928185,"twenty":-48.639432,"median":-30.831668,"eighty":-1.501496,"marketCap":6128008200},{"date":"2023-12-29","current":24.31705,"twenty":-48.553488,"median":-30.831668,"eighty":-1.497698,"marketCap":6227596633},{"date":"2024-01-05","current":22.968984,"twenty":-48.493377,"median":-30.831668,"eighty":-1.489522,"marketCap":5882356734},{"date":"2024-01-12","current":23.254152,"twenty":-48.493377,"median":-30.777546,"eighty":-1.472792,"marketCap":5955388251},{"date":"2024-01-19","current":23.409698,"twenty":-48.451751,"median":-30.696362,"eighty":-1.460184,"marketCap":5995223624},{"date":"2024-01-26","current":22.891211,"twenty":-48.219344,"median":-30.669301,"eighty":-1.440293,"marketCap":5862439048},{"date":"2024-02-02","current":24.239277,"twenty":-47.886342,"median":-30.524976,"eighty":-1.421957,"marketCap":6207678946},{"date":"2024-02-09","current":24.109656,"twenty":-47.372965,"median":-30.488894,"eighty":-1.410368,"marketCap":6174482802},{"date":"2024-02-16","current":23.591168,"twenty":-46.776337,"median":-30.461832,"eighty":-1.395229,"marketCap":6041698226},{"date":"2024-02-23","current":23.228227,"twenty":-46.488429,"median":-30.397532,"eighty":-1.387186,"marketCap":5948749022},{"date":"2024-03-01","current":-5.250146,"twenty":-46.283772,"median":-30.344568,"eighty":-1.387186,"marketCap":4783933408},{"date":"2024-03-08","current":-5.235522,"twenty":-46.065239,"median":-30.299465,"eighty":-1.390255,"marketCap":4770607688},{"date":"2024-03-15","current":-5.133152,"twenty":-45.846707,"median":-30.236323,"eighty":-1.391678,"marketCap":4677327649},{"date":"2024-03-22","current":-5.374453,"twenty":-45.749581,"median":-29.82011,"eighty":-1.394374,"marketCap":4897202026},{"date":"2024-03-28","current":-5.470094,"twenty":-45.694081,"median":-29.554421,"eighty":-1.396226,"marketCap":4984349659},{"date":"2024-04-05","current":-5.396768,"twenty":-45.624705,"median":-29.099953,"eighty":-1.399334,"marketCap":4917535320},{"date":"2024-04-12","current":-5.389436,"twenty":-45.607362,"median":-28.876215,"eighty":-1.404879,"marketCap":4910853887},{"date":"2024-04-19","current":-5.096133,"twenty":-45.591749,"median":-28.848248,"eighty":-1.408527,"marketCap":4643596532},{"date":"2024-04-26","current":-5.132796,"twenty":-45.554457,"median":-28.463698,"eighty":-1.413742,"marketCap":4677003702},{"date":"2024-05-03","current":-5.088801,"twenty":-45.447798,"median":-28.177033,"eighty":-1.41748,"marketCap":4636915098},{"date":"2024-05-10","current":-4.049532,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":4169802686},{"date":"2024-05-17","current":-4.010594,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":4129708429},{"date":"2024-05-24","current":-3.861332,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3976013779},{"date":"2024-05-31","current":-3.647174,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3755495368},{"date":"2024-06-07","current":-3.738029,"twenty":-45.326392,"median":-27.901703,"eighty":-1.419906,"marketCap":3849048633},{"date":"2024-06-14","current":-3.465465,"twenty":-45.333329,"median":-27.925327,"eighty":-1.41932,"marketCap":3568388837},{"date":"2024-06-21","current":-3.54983,"twenty":-45.340267,"median":-27.925327,"eighty":-1.418735,"marketCap":3655259726},{"date":"2024-06-28","current":-3.699091,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3808954377},{"date":"2024-07-05","current":-3.660154,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3768860120},{"date":"2024-07-12","current":-3.666643,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3775542496},{"date":"2024-07-15","current":-3.757498,"twenty":-45.385361,"median":-28.054673,"eighty":-1.417535,"marketCap":3869095761},{"date":"2024-08-02","current":-4.205283,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4330179712},{"date":"2024-08-09","current":-3.402727,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4120362255},{"date":"2024-08-16","current":-3.79742,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4598295311},{"date":"2024-08-23","current":-3.845261,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4656226591},{"date":"2024-08-30","current":-3.970845,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4808296200},{"date":"2024-09-06","current":-3.982805,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4822779020},{"date":"2024-09-13","current":-3.773499,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4569329672},{"date":"2024-09-20","current":-4.168191,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":5047262728},{"date":"2024-09-27","current":-4.11437,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4982090038},{"date":"2024-10-04","current":-3.958885,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4793813380},{"date":"2024-10-11","current":-4.036627,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4887951709},{"date":"2024-10-18","current":-4.006726,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4851744659},{"date":"2024-10-25","current":-3.869182,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4685192231},{"date":"2024-10-31","current":-3.905063,"twenty":-45.594352,"median":-28.85524,"eighty":-1.407606,"marketCap":4728640690},{"date":"2024-11-08","current":-2.579678,"twenty":-45.596956,"median":-28.51264,"eighty":-1.406686,"marketCap":3324688693},{"date":"2024-11-15","current":-2.480459,"twenty":-45.596956,"median":-27.925327,"eighty":-1.406686,"marketCap":3196816051},{"date":"2024-11-22","current":-2.833236,"twenty":-45.596956,"median":-27.524895,"eighty":-1.406686,"marketCap":3651474334},{"date":"2024-11-29","current":-3.158452,"twenty":-45.596956,"median":-27.265893,"eighty":-1.406686,"marketCap":4070612438},{"date":"2024-12-06","current":-3.147427,"twenty":-45.596956,"median":-26.924481,"eighty":-1.406686,"marketCap":4056404367},{"date":"2024-12-13","current":-2.915918,"twenty":-45.596956,"median":-26.566156,"eighty":-1.406686,"marketCap":3758034869},{"date":"2024-12-20","current":-2.700945,"twenty":-45.596956,"median":-26.512431,"eighty":-1.406686,"marketCap":3480977478},{"date":"2024-12-27","current":-2.805675,"twenty":-45.596956,"median":-26.447398,"eighty":-1.406686,"marketCap":3615954156},{"date":"2025-01-03","current":-2.838748,"twenty":-45.596956,"median":-26.324066,"eighty":-1.406686,"marketCap":3658578370},{"date":"2025-01-10","current":-2.805675,"twenty":-45.600425,"median":-26.223996,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-17","current":-2.805675,"twenty":-45.600425,"median":-26.094766,"eighty":-1.406084,"marketCap":3615954156},{"date":"2025-01-24","current":-3.031673,"twenty":-45.600425,"median":-25.922823,"eighty":-1.406084,"marketCap":3907219618},{"date":"2025-01-31","current":-3.02616,"twenty":-45.600425,"median":-25.82608,"eighty":-1.406084,"marketCap":3900115582},{"date":"2025-02-07","current":-2.761578,"twenty":-45.600425,"median":-25.406523,"eighty":-1.406084,"marketCap":3559121870},{"date":"2025-02-14","current":-2.722993,"twenty":-45.600425,"median":-25.106904,"eighty":-1.406084,"marketCap":3509393620},{"date":"2025-02-21","current":-5.257625,"twenty":-45.600425,"median":-24.886141,"eighty":-1.406084,"marketCap":3347529730},{"date":"2025-02-28","current":-4.768796,"twenty":-45.600425,"median":-23.303735,"eighty":-1.406084,"marketCap":3036292461},{"date":"2025-03-07","current":-4.562402,"twenty":-45.603893,"median":-5.484759,"eighty":-1.405482,"marketCap":2904881170},{"date":"2025-03-14","current":-4.334282,"twenty":-45.603893,"median":-5.404101,"eighty":-1.405482,"marketCap":2759637112},{"date":"2025-03-21","current":-4.649305,"twenty":-45.603893,"median":-5.382103,"eighty":-1.405482,"marketCap":2960212240},{"date":"2025-03-28","current":-4.44291,"twenty":-45.603893,"median":-5.257625,"eighty":-1.405482,"marketCap":2828800949},{"date":"2025-04-04","current":-3.975807,"twenty":-45.603893,"median":-5.235522,"eighty":-1.405482,"marketCap":2531396448},{"date":"2025-04-11","current":-3.476116,"twenty":-45.600425,"median":-5.217121,"eighty":-1.406084,"marketCap":2213242796},{"date":"2025-04-17","current":-3.765615,"twenty":-45.600425,"median":-5.173874,"eighty":-1.406084,"marketCap":2397567273},{"date":"2025-04-25","current":-3.787257,"twenty":-45.603893,"median":-5.1624,"eighty":-1.405482,"marketCap":2411346395},{"date":"2025-05-02","current":-4.402708,"twenty":-45.603893,"median":-5.125839,"eighty":-1.405482,"marketCap":2930442775},{"date":"2025-05-09","current":-4.433497,"twenty":-45.603893,"median":-5.066803,"eighty":-1.405482,"marketCap":2950935382},{"date":"2025-05-16","current":-4.423234,"twenty":-45.603893,"median":-4.956814,"eighty":-1.405482,"marketCap":2944104513},{"date":"2025-05-23","current":-4.300081,"twenty":-45.603893,"median":-4.736207,"eighty":-1.405482,"marketCap":2862134085},{"date":"2025-05-30","current":-4.361658,"twenty":-45.603893,"median":-4.649305,"eighty":-1.405482,"marketCap":2903119299},{"date":"2025-06-06","current":-4.454022,"twenty":-45.603893,"median":-4.556649,"eighty":-1.405482,"marketCap":2964597119},{"date":"2025-06-09","current":-4.433497,"twenty":-45.603893,"median":-4.515598,"eighty":-1.405482,"marketCap":2950935382}],"updateTime":1749623515517}}}