美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Clearside Biomedical Inc.

0.4100

0.0000

成交量：- -

成交额：- -

市值：214.59万

市盈率：-0.08

高：0.4100

开：0.4100

低：0.4100

收：0.4100

52周最高：17.10

52周最低：0.3701

股本：523.40万

流通股本：454.09万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-5.0452

每股收益(LYR):-6.9818

净资产收益率：-1310.02%

总资产收益率：-70.35%

市净率：-0.04

市盈率(LYR):-0.06

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLSD/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSD\",,,,,undefined,":{"symbol":"CLSD","market":"US","secType":"STK","nameCN":"Clearside Biomedical Inc.","latestPrice":0.41,"timestamp":1766005200000,"preClose":0.41,"halted":4,"volume":0,"delay":0,"floatShares":4540931,"shares":5233981,"eps":-5.045186,"marketStatus":"退市","change":0,"latestTime":"12-17 17:49:52 EST","open":0.41,"high":0.41,"low":0.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.045186,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1464840000000,"exchange":"NASDAQ","adjPreClose":0.41,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSD\",,,,,undefined,":{"symbol":"CLSD","floatShares":4540931,"roa":"-70.35%","roe":"-1310.02%","lyrEps":-6.981793,"shares":5233981,"dividePrice":0,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.3701,"pbRate":"-0.04","psRate":"0.64","week52High":17.1,"institutionHeld":0,"latestPrice":0.41,"eps":-5.045186,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.045186,"open":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"CLSD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-15","symbol":"CLSD","defaultRemindTime":1757943000000,"type":"split","dateTimestamp":1757908800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-08-08","symbol":"CLSD","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-05-14","symbol":"CLSD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"CLSD","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1752901200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSD","date":"2025-11-28","current":-0.081266,"percent":0.915516,"low":-59.598603,"twenty":-13.122097,"median":-2.498139,"eighty":-1.590703,"high":1326.20853,"avg":58.07518,"sd":245.721346,"marketCap":2145932},"quantilePoints":[{"date":"2020-12-18","current":-6.915494,"twenty":-11.101417,"median":-4.533671,"eighty":-0.679866,"marketCap":98158522},{"date":"2020-12-24","current":-6.745162,"twenty":-11.085362,"median":-4.5416,"eighty":-0.679866,"marketCap":95740824},{"date":"2020-12-31","current":-9.334214,"twenty":-11.065571,"median":-4.56615,"eighty":-0.703292,"marketCap":132489828},{"date":"2021-01-08","current":-12.85005,"twenty":-11.105431,"median":-4.590699,"eighty":-0.712446,"marketCap":182393616},{"date":"2021-01-15","current":-14.84977,"twenty":-11.124745,"median":-4.609654,"eighty":-0.713742,"marketCap":210777638},{"date":"2021-01-22","current":-14.03507,"twenty":-11.192575,"median":-4.615248,"eighty":-0.71386,"marketCap":199213777},{"date":"2021-01-29","current":-11.590968,"twenty":-11.231519,"median":-4.639797,"eighty":-0.71598,"marketCap":164522196},{"date":"2021-02-05","current":-12.590828,"twenty":-11.26638,"median":-4.639797,"eighty":-0.718673,"marketCap":178714206},{"date":"2021-02-12","current":-14.183197,"twenty":-11.273826,"median":-4.659282,"eighty":-0.719525,"marketCap":201316297},{"date":"2021-02-19","current":-14.257261,"twenty":-11.283991,"median":-4.676621,"eighty":-0.721791,"marketCap":202367557},{"date":"2021-02-26","current":-12.257541,"twenty":-11.321597,"median":-4.698309,"eighty":-0.725191,"marketCap":173983536},{"date":"2021-03-05","current":-11.702063,"twenty":-11.366445,"median":-4.737994,"eighty":-0.725371,"marketCap":166099086},{"date":"2021-03-12","current":-8.803798,"twenty":-11.366445,"median":-4.737994,"eighty":-0.727726,"marketCap":160317156},{"date":"2021-03-19","current":-8.640175,"twenty":-11.361472,"median":-4.794169,"eighty":-0.733122,"marketCap":157337581},{"date":"2021-03-26","current":-7.315768,"twenty":-11.348093,"median":-4.815889,"eighty":-0.738766,"marketCap":133220142},{"date":"2021-04-01","current":-7.914905,"twenty":-11.331229,"median":-4.830587,"eighty":-0.743276,"marketCap":144130412},{"date":"2021-04-09","current":-8.387907,"twenty":-11.326178,"median":-4.86074,"eighty":-0.748358,"marketCap":152743783},{"date":"2021-04-16","current":-8.703242,"twenty":-11.307026,"median":-4.86074,"eighty":-0.752027,"marketCap":158486031},{"date":"2021-04-23","current":-9.239311,"twenty":-11.300935,"median":-4.896725,"eighty":-0.759449,"marketCap":168247851},{"date":"2021-04-30","current":-9.707122,"twenty":-11.288861,"median":-4.909838,"eighty":-0.773054,"marketCap":176766685},{"date":"2021-05-07","current":-8.600447,"twenty":-11.284497,"median":-4.934388,"eighty":-0.819991,"marketCap":156614132},{"date":"2021-05-14","current":-7.525391,"twenty":-11.282474,"median":-4.958937,"eighty":-0.842823,"marketCap":137037365},{"date":"2021-05-21","current":-6.151899,"twenty":-11.282315,"median":-4.978595,"eighty":-0.842823,"marketCap":139340514},{"date":"2021-05-28","current":-6.520505,"twenty":-11.279061,"median":-5.018162,"eighty":-0.845782,"marketCap":147689429},{"date":"2021-06-04","current":-7.346689,"twenty":-11.26638,"median":-5.026554,"eighty":-0.851701,"marketCap":166402515},{"date":"2021-06-11","current":-7.651742,"twenty":-11.26638,"median":-5.026554,"eighty":-0.851701,"marketCap":173311962},{"date":"2021-06-18","current":-12.303798,"twenty":-11.26638,"median":-5.026554,"eighty":-0.851701,"marketCap":278681029},{"date":"2021-06-25","current":-12.507167,"twenty":-11.281997,"median":-5.026554,"eighty":-0.851701,"marketCap":283287327},{"date":"2021-07-02","current":-13.676536,"twenty":-11.317251,"median":-5.026554,"eighty":-0.851701,"marketCap":309773540},{"date":"2021-07-09","current":-14.00701,"twenty":-11.404704,"median":-5.026554,"eighty":-0.851701,"marketCap":317258774},{"date":"2021-07-16","current":-12.81222,"twenty":-11.520543,"median":-5.026554,"eighty":-0.851701,"marketCap":290196774},{"date":"2021-07-23","current":-13.041009,"twenty":-11.547854,"median":-5.026554,"eighty":-0.851701,"marketCap":295378859},{"date":"2021-07-30","current":-12.507167,"twenty":-11.625132,"median":-5.026554,"eighty":-0.851701,"marketCap":283287327},{"date":"2021-08-06","current":-13.193536,"twenty":-11.696125,"median":-5.026554,"eighty":-0.851701,"marketCap":298833582},{"date":"2021-08-13","current":-14.720488,"twenty":-11.755876,"median":-5.026554,"eighty":-0.851701,"marketCap":338438741},{"date":"2021-08-20","current":-14.617005,"twenty":-11.80855,"median":-5.026554,"eighty":-0.851701,"marketCap":336059559},{"date":"2021-08-27","current":-18.62698,"twenty":-11.93295,"median":-5.026554,"eighty":-0.851701,"marketCap":428252889},{"date":"2021-09-03","current":-17.074731,"twenty":-12.03535,"median":-5.026554,"eighty":-0.851701,"marketCap":392565148},{"date":"2021-09-10","current":-17.074731,"twenty":-12.088075,"median":-5.026554,"eighty":-0.851701,"marketCap":392565148},{"date":"2021-09-17","current":-17.514535,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":402676675},{"date":"2021-09-24","current":-17.695631,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":406840245},{"date":"2021-10-01","current":-14.746359,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":339033537},{"date":"2021-10-08","current":-13.194111,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":303345796},{"date":"2021-10-15","current":-14.591134,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":335464763},{"date":"2021-10-22","current":-14.77223,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":339628333},{"date":"2021-10-29","current":-14.12546,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":324758441},{"date":"2021-11-05","current":-13.633914,"twenty":-12.13927,"median":-5.026554,"eighty":-0.851701,"marketCap":313457323},{"date":"2021-11-12","current":-11.466664,"twenty":-12.10712,"median":-5.026554,"eighty":-0.851701,"marketCap":291769277},{"date":"2021-11-19","current":-10.247305,"twenty":-12.03535,"median":-5.026554,"eighty":-0.851701,"marketCap":260742688},{"date":"2021-11-26","current":-9.262439,"twenty":-11.983302,"median":-5.026554,"eighty":-0.851701,"marketCap":235682750},{"date":"2021-12-03","current":-7.046488,"twenty":-11.873661,"median":-5.026554,"eighty":-0.851701,"marketCap":179297889},{"date":"2021-12-10","current":-6.84717,"twenty":-11.766778,"median":-5.026554,"eighty":-0.851701,"marketCap":174226235},{"date":"2021-12-17","current":-6.894068,"twenty":-11.711903,"median":-5.026554,"eighty":-0.851701,"marketCap":175419565},{"date":"2021-12-23","current":-6.917517,"twenty":-11.669976,"median":-5.026554,"eighty":-0.851701,"marketCap":176016231},{"date":"2021-12-31","current":-6.448533,"twenty":-11.561742,"median":-5.026554,"eighty":-0.851701,"marketCap":164082927},{"date":"2022-01-07","current":-5.932651,"twenty":-11.531434,"median":-5.029569,"eighty":-0.854661,"marketCap":150956293},{"date":"2022-01-14","current":-5.229174,"twenty":-11.466664,"median":-5.029569,"eighty":-0.854661,"marketCap":133056337},{"date":"2022-01-21","current":-4.431901,"twenty":-11.36968,"median":-4.992772,"eighty":-0.854661,"marketCap":112769720},{"date":"2022-01-28","current":-4.408452,"twenty":-11.271209,"median":-4.945526,"eighty":-0.854661,"marketCap":112173055},{"date":"2022-02-04","current":-4.197409,"twenty":-11.065571,"median":-4.906956,"eighty":-0.854661,"marketCap":106803069},{"date":"2022-02-11","current":-4.009815,"twenty":-10.955032,"median":-4.86074,"eighty":-0.854661,"marketCap":102029747},{"date":"2022-02-18","current":-3.634628,"twenty":-10.760785,"median":-4.830587,"eighty":-0.854661,"marketCap":92483104},{"date":"2022-02-25","current":-3.728425,"twenty":-10.695539,"median":-4.794169,"eighty":-0.854661,"marketCap":94869765},{"date":"2022-03-04","current":-3.25944,"twenty":-10.58559,"median":-4.737994,"eighty":-0.854661,"marketCap":82936461},{"date":"2022-03-11","current":307.936606,"twenty":-10.449295,"median":-4.676621,"eighty":-0.842823,"marketCap":115784164},{"date":"2022-03-18","current":419.113721,"twenty":-10.414681,"median":-4.639797,"eighty":-0.749873,"marketCap":157586759},{"date":"2022-03-25","current":377.522282,"twenty":-10.287171,"median":-4.617371,"eighty":-0.72555,"marketCap":141948378},{"date":"2022-04-01","current":374.322941,"twenty":-10.215898,"median":-4.590699,"eighty":-0.716687,"marketCap":140745426},{"date":"2022-04-08","current":347.12854,"twenty":-10.127413,"median":-4.556292,"eighty":-0.679866,"marketCap":130520331},{"date":"2022-04-14","current":332.731503,"twenty":-10.036394,"median":-4.533671,"eighty":-0.668412,"marketCap":125107045},{"date":"2022-04-22","current":255.947309,"twenty":-9.978319,"median":-4.517051,"eighty":-0.65555,"marketCap":96236188},{"date":"2022-04-29","current":244.761106,"twenty":-9.891206,"median":-4.403956,"eighty":-0.635256,"marketCap":92030176},{"date":"2022-05-06","current":246.360851,"twenty":-9.820366,"median":-4.37573,"eighty":-0.622566,"marketCap":92631680},{"date":"2022-05-13","current":1021.832807,"twenty":-9.674498,"median":-4.356376,"eighty":-0.61793,"marketCap":84812123},{"date":"2022-05-20","current":1000.091675,"twenty":-9.539778,"median":-4.332933,"eighty":-0.605834,"marketCap":83007609},{"date":"2022-05-27","current":971.103518,"twenty":-9.432735,"median":-4.298793,"eighty":-0.600524,"marketCap":80601592},{"date":"2022-06-03","current":942.115349,"twenty":-9.422548,"median":-4.285799,"eighty":-0.596172,"marketCap":78195574},{"date":"2022-06-10","current":978.350554,"twenty":-9.344775,"median":-4.251038,"eighty":-0.59182,"marketCap":81203096},{"date":"2022-06-17","current":1058.068012,"twenty":-9.272431,"median":-4.20441,"eighty":-0.582761,"marketCap":87819645},{"date":"2022-06-24","current":1195.761795,"twenty":-9.231315,"median":-4.193694,"eighty":-0.577617,"marketCap":99248229},{"date":"2022-07-01","current":1065.315048,"twenty":-9.175531,"median":-4.148813,"eighty":-0.568358,"marketCap":88421149},{"date":"2022-07-08","current":1253.73812,"twenty":-9.142322,"median":-4.103099,"eighty":-0.564845,"marketCap":104060264},{"date":"2022-07-15","current":1311.714458,"twenty":-9.028658,"median":-4.026067,"eighty":-0.562537,"marketCap":108872300},{"date":"2022-07-22","current":1181.267711,"twenty":-8.905056,"median":-4.001788,"eighty":-0.557381,"marketCap":98045220},{"date":"2022-07-29","current":1116.044337,"twenty":-8.797842,"median":-3.925804,"eighty":-0.553824,"marketCap":92631680},{"date":"2022-08-05","current":1210.25588,"twenty":-8.683579,"median":-3.892569,"eighty":-0.552655,"marketCap":100451238},{"date":"2022-08-12","current":-58.534105,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":95703262},{"date":"2022-08-19","current":-52.275742,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":85470838},{"date":"2022-08-26","current":-51.171325,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":83665116},{"date":"2022-09-02","current":-50.066908,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":81859394},{"date":"2022-09-09","current":-49.330629,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":80655579},{"date":"2022-09-16","current":-47.858073,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":78247950},{"date":"2022-09-23","current":-41.59971,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68015526},{"date":"2022-09-30","current":-41.59971,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68015526},{"date":"2022-10-07","current":-49.330629,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":80655579},{"date":"2022-10-14","current":-41.967849,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-10-21","current":-39.022736,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":63802174},{"date":"2022-10-28","current":-41.967849,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-11-04","current":-54.852715,"twenty":-8.663353,"median":-3.875149,"eighty":-0.551332,"marketCap":89684189},{"date":"2022-11-11","current":-17.49807,"twenty":-8.683579,"median":-3.875149,"eighty":-0.551332,"marketCap":80053672},{"date":"2022-11-18","current":-15.919297,"twenty":-8.800224,"median":-3.875149,"eighty":-0.551332,"marketCap":72830784},{"date":"2022-11-25","current":-15.524604,"twenty":-8.93659,"median":-3.875149,"eighty":-0.551332,"marketCap":71025062},{"date":"2022-12-02","current":-15.787733,"twenty":-9.220391,"median":-3.875149,"eighty":-0.551332,"marketCap":72228877},{"date":"2022-12-09","current":-14.998346,"twenty":-9.422548,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-12-16","current":-14.472088,"twenty":-9.851061,"median":-3.875149,"eighty":-0.551332,"marketCap":66209804},{"date":"2022-12-23","current":-14.998346,"twenty":-10.434557,"median":-3.875149,"eighty":-0.551332,"marketCap":68617433},{"date":"2022-12-30","current":-14.735217,"twenty":-10.920741,"median":-3.875149,"eighty":-0.551332,"marketCap":67413618},{"date":"2023-01-06","current":-21.576568,"twenty":-11.407227,"median":-3.916018,"eighty":-0.551332,"marketCap":98712798},{"date":"2023-01-13","current":-20.655617,"twenty":-11.597525,"median":-3.97646,"eighty":-0.551332,"marketCap":94499447},{"date":"2023-01-20","current":-19.734666,"twenty":-11.856387,"median":-4.002626,"eighty":-0.551332,"marketCap":90286096},{"date":"2023-01-27","current":-17.49807,"twenty":-12.061382,"median":-4.04182,"eighty":-0.551332,"marketCap":80053672},{"date":"2023-02-03","current":-19.86623,"twenty":-12.288545,"median":-4.128426,"eighty":-0.551332,"marketCap":90888003},{"date":"2023-02-10","current":-17.366506,"twenty":-12.540631,"median":-4.17396,"eighty":-0.551332,"marketCap":79451764},{"date":"2023-02-17","current":-18.155892,"twenty":-12.705753,"median":-4.20441,"eighty":-0.551332,"marketCap":83063208},{"date":"2023-02-24","current":-16.445555,"twenty":-12.827352,"median":-4.229737,"eighty":-0.551332,"marketCap":75238413},{"date":"2023-03-03","current":-16.708684,"twenty":-12.902735,"median":-4.271559,"eighty":-0.551332,"marketCap":76442228},{"date":"2023-03-10","current":-1.973047,"twenty":-12.962586,"median":-4.255065,"eighty":-0.551332,"marketCap":65005989},{"date":"2023-03-17","current":-1.937016,"twenty":-12.962586,"median":-4.20441,"eighty":-0.551332,"marketCap":63818870},{"date":"2023-03-24","current":-1.80664,"twenty":-12.962586,"median":-4.193694,"eighty":-0.551332,"marketCap":59523370},{"date":"2023-03-31","current":-1.937016,"twenty":-12.961866,"median":-4.151283,"eighty":-0.551904,"marketCap":63818870},{"date":"2023-04-06","current":-2.290894,"twenty":-12.961866,"median":-4.113682,"eighty":-0.551904,"marketCap":75478087},{"date":"2023-04-14","current":-2.160518,"twenty":-12.962586,"median":-4.026067,"eighty":-0.551332,"marketCap":71182586},{"date":"2023-04-21","current":-2.086017,"twenty":-12.962586,"median":-4.001788,"eighty":-0.551332,"marketCap":68728014},{"date":"2023-04-28","current":-1.899766,"twenty":-12.962586,"median":-3.925804,"eighty":-0.551332,"marketCap":62591584},{"date":"2023-05-05","current":-1.816462,"twenty":-12.962586,"median":-3.892569,"eighty":-0.551332,"marketCap":59846979},{"date":"2023-05-12","current":-2.021411,"twenty":-12.962586,"median":-3.826256,"eighty":-0.551332,"marketCap":66599420},{"date":"2023-05-19","current":-1.800966,"twenty":-12.962586,"median":-3.740149,"eighty":-0.551332,"marketCap":62282791},{"date":"2023-05-26","current":-1.872291,"twenty":-12.962586,"median":-3.697854,"eighty":-0.551332,"marketCap":64749436},{"date":"2023-06-02","current":-1.99711,"twenty":-12.962586,"median":-3.647199,"eighty":-0.551332,"marketCap":69066065},{"date":"2023-06-09","current":-2.282412,"twenty":-12.962586,"median":-3.571215,"eighty":-0.551332,"marketCap":78932646},{"date":"2023-06-16","current":-2.496388,"twenty":-12.962586,"median":-3.514242,"eighty":-0.551332,"marketCap":86332582},{"date":"2023-06-23","current":-2.335906,"twenty":-12.963306,"median":-3.493933,"eighty":-0.550759,"marketCap":80782630},{"date":"2023-06-30","current":-2.086267,"twenty":-12.964026,"median":-3.423585,"eighty":-0.550187,"marketCap":72149372},{"date":"2023-07-07","current":-1.85446,"twenty":-12.964026,"median":-3.39549,"eighty":-0.550187,"marketCap":64132775},{"date":"2023-07-14","current":-2.104098,"twenty":-12.964026,"median":-3.353237,"eighty":-0.550187,"marketCap":72766033},{"date":"2023-07-21","current":-2.211086,"twenty":-12.964026,"median":-3.208022,"eighty":-0.550187,"marketCap":76466001},{"date":"2023-07-28","current":-2.157592,"twenty":-12.964026,"median":-3.149694,"eighty":-0.550187,"marketCap":74616017},{"date":"2023-08-04","current":-1.925785,"twenty":-12.964026,"median":-3.076784,"eighty":-0.550187,"marketCap":66599420},{"date":"2023-08-11","current":-1.943616,"twenty":-12.964026,"median":-3.023205,"eighty":-0.550187,"marketCap":67216081},{"date":"2023-08-18","current":-1.590703,"twenty":-12.964026,"median":-3.009887,"eighty":-0.550187,"marketCap":57068054},{"date":"2023-08-25","current":-1.607993,"twenty":-12.964026,"median":-2.961054,"eighty":-0.550187,"marketCap":57688359},{"date":"2023-09-01","current":-1.573413,"twenty":-12.964026,"median":-2.938857,"eighty":-0.550187,"marketCap":56447749},{"date":"2023-09-08","current":-1.469671,"twenty":-12.964026,"median":-2.907782,"eighty":-0.550187,"marketCap":52725919},{"date":"2023-09-15","current":-1.488172,"twenty":-12.964026,"median":-2.887219,"eighty":-0.550187,"marketCap":53389646},{"date":"2023-09-22","current":-1.4446,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":51826477},{"date":"2023-09-29","current":-1.452381,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":52105614},{"date":"2023-10-06","current":-1.528977,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":54853565},{"date":"2023-10-13","current":-1.50892,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":54134012},{"date":"2023-10-20","current":-1.38322,"twenty":-12.964026,"median":-2.872638,"eighty":-0.550187,"marketCap":49624395},{"date":"2023-10-27","current":-1.175737,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":42180735},{"date":"2023-11-03","current":-1.38322,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":49624395},{"date":"2023-11-10","current":-1.439586,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":51646589},{"date":"2023-11-17","current":-1.542494,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":57559697},{"date":"2023-11-24","current":-1.689167,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":63032954},{"date":"2023-12-01","current":-1.689167,"twenty":-12.978119,"median":-2.89451,"eighty":-0.549091,"marketCap":63032954},{"date":"2023-12-08","current":-1.940033,"twenty":-12.971432,"median":-2.887219,"eighty":-0.549353,"marketCap":72394284},{"date":"2023-12-15","current":-1.73934,"twenty":-12.971432,"median":-2.887219,"eighty":-0.552714,"marketCap":64905220},{"date":"2023-12-22","current":-1.73934,"twenty":-12.971432,"median":-2.887219,"eighty":-0.553824,"marketCap":64905220},{"date":"2023-12-29","current":-1.956758,"twenty":-12.978119,"median":-2.89451,"eighty":-0.557381,"marketCap":73018373},{"date":"2024-01-05","current":-2.475215,"twenty":-12.984805,"median":-2.901801,"eighty":-0.562353,"marketCap":92365121},{"date":"2024-01-12","current":-2.475215,"twenty":-12.984805,"median":-2.901801,"eighty":-0.566064,"marketCap":92365121},{"date":"2024-01-19","current":-2.157451,"twenty":-12.991492,"median":-2.914474,"eighty":-0.573356,"marketCap":80507437},{"date":"2024-01-26","current":-2.023655,"twenty":-12.984805,"median":-2.901801,"eighty":-0.580783,"marketCap":75514727},{"date":"2024-02-02","current":-2.224349,"twenty":-12.984805,"median":-2.901801,"eighty":-0.590504,"marketCap":83003791},{"date":"2024-02-09","current":-2.763296,"twenty":-12.984805,"median":-2.901801,"eighty":-0.596172,"marketCap":103115171},{"date":"2024-02-16","current":-2.442914,"twenty":-12.984805,"median":-2.901801,"eighty":-0.598906,"marketCap":91159789},{"date":"2024-02-23","current":-2.663177,"twenty":-12.984805,"median":-2.901801,"eighty":-0.600524,"marketCap":99379114},{"date":"2024-03-01","current":-2.803344,"twenty":-12.978119,"median":-2.89451,"eighty":-0.600524,"marketCap":104609594},{"date":"2024-03-08","current":-3.343989,"twenty":-12.978119,"median":-2.929056,"eighty":-0.611838,"marketCap":124784302},{"date":"2024-03-15","current":-3.9793,"twenty":-12.978119,"median":-3.03692,"eighty":-0.637947,"marketCap":129267570},{"date":"2024-03-22","current":-4.140312,"twenty":-12.978119,"median":-3.156985,"eighty":-0.671935,"marketCap":134498050},{"date":"2024-03-28","current":-3.84129,"twenty":-12.978119,"median":-3.216194,"eighty":-0.71386,"marketCap":124784302},{"date":"2024-04-05","current":-3.059231,"twenty":-12.984805,"median":-3.343266,"eighty":-0.733122,"marketCap":99379114},{"date":"2024-04-12","current":-2.990226,"twenty":-12.984805,"median":-3.343266,"eighty":-0.848742,"marketCap":97137480},{"date":"2024-04-19","current":-3.036229,"twenty":-12.984805,"median":-3.343266,"eighty":-0.926271,"marketCap":98631903},{"date":"2024-04-26","current":-2.898219,"twenty":-12.978119,"median":-3.316257,"eighty":-0.964657,"marketCap":94148635},{"date":"2024-05-03","current":-3.036635,"twenty":-12.978119,"median":-3.316257,"eighty":-1.197508,"marketCap":98645103},{"date":"2024-05-10","current":-3.10565,"twenty":-12.978119,"median":-3.316257,"eighty":-1.3156,"marketCap":100887037},{"date":"2024-05-17","current":-2.799639,"twenty":-12.978119,"median":-3.316257,"eighty":-1.380688,"marketCap":97897792},{"date":"2024-05-24","current":-2.906496,"twenty":-12.978119,"median":-3.316257,"eighty":-1.431837,"marketCap":101634349},{"date":"2024-05-31","current":-2.97061,"twenty":-12.978119,"median":-3.316257,"eighty":-1.442023,"marketCap":103876283},{"date":"2024-06-07","current":-2.543184,"twenty":-12.978119,"median":-3.316257,"eighty":-1.467942,"marketCap":88930055},{"date":"2024-06-14","current":-2.628669,"twenty":-12.984805,"median":-3.343266,"eighty":-1.469671,"marketCap":91919300},{"date":"2024-06-21","current":-2.457699,"twenty":-12.991492,"median":-3.343628,"eighty":-1.486823,"marketCap":85940809},{"date":"2024-06-28","current":-2.735526,"twenty":-13.005142,"median":-3.343989,"eighty":-1.488483,"marketCap":95655857},{"date":"2024-07-05","current":-2.714154,"twenty":-13.005142,"median":-3.343989,"eighty":-1.504252,"marketCap":94908546},{"date":"2024-07-12","current":-2.585927,"twenty":-13.005142,"median":-3.343989,"eighty":-1.526902,"marketCap":90424678},{"date":"2024-07-15","current":-2.671412,"twenty":-13.005142,"median":-3.343989,"eighty":-1.537087,"marketCap":93413923},{"date":"2024-08-02","current":-2.414956,"twenty":-13.041009,"median":-3.419249,"eighty":-1.590703,"marketCap":84446187},{"date":"2024-08-09","current":-2.265357,"twenty":-13.041009,"median":-3.419249,"eighty":-1.607993,"marketCap":79215007},{"date":"2024-08-16","current":-2.357023,"twenty":-13.041009,"median":-3.419249,"eighty":-1.625283,"marketCap":78856578},{"date":"2024-08-23","current":-2.256487,"twenty":-13.041009,"median":-3.419249,"eighty":-1.672443,"marketCap":75493027},{"date":"2024-08-30","current":-2.256487,"twenty":-13.041009,"median":-3.419249,"eighty":-1.689167,"marketCap":75493027},{"date":"2024-09-06","current":-2.071947,"twenty":-13.041009,"median":-3.419249,"eighty":-1.722616,"marketCap":69319043},{"date":"2024-09-13","current":-3.016096,"twenty":-13.041009,"median":-3.419249,"eighty":-1.731953,"marketCap":100906522},{"date":"2024-09-20","current":-2.859706,"twenty":-13.041009,"median":-3.419249,"eighty":-1.760749,"marketCap":95674332},{"date":"2024-09-27","current":-2.546926,"twenty":-13.041009,"median":-3.419249,"eighty":-1.788015,"marketCap":85209952},{"date":"2024-10-04","current":-2.971413,"twenty":-13.041009,"median":-3.419249,"eighty":-1.816462,"marketCap":99411610},{"date":"2024-10-11","current":-2.949072,"twenty":-13.041009,"median":-3.421417,"eighty":-1.834056,"marketCap":98664155},{"date":"2024-10-18","current":-2.569267,"twenty":-13.041009,"median":-3.421417,"eighty":-1.856411,"marketCap":85957407},{"date":"2024-10-25","current":-2.45756,"twenty":-13.041009,"median":-3.421417,"eighty":-1.872291,"marketCap":82220129},{"date":"2024-10-31","current":-2.323511,"twenty":-13.041009,"median":-3.421417,"eighty":-1.890122,"marketCap":77735394},{"date":"2024-11-08","current":-2.479901,"twenty":-13.061281,"median":-3.423585,"eighty":-1.899766,"marketCap":82967584},{"date":"2024-11-15","current":-2.461975,"twenty":-13.061281,"median":-3.423585,"eighty":-1.907954,"marketCap":78482850},{"date":"2024-11-22","current":-2.426764,"twenty":-13.061281,"median":-3.423585,"eighty":-1.925591,"marketCap":77360374},{"date":"2024-11-29","current":-2.498139,"twenty":-13.061281,"median":-3.423585,"eighty":-1.936897,"marketCap":79635679},{"date":"2024-12-06","current":-2.474347,"twenty":-13.061281,"median":-3.423585,"eighty":-1.940033,"marketCap":78877244},{"date":"2024-12-13","current":-2.37918,"twenty":-13.061281,"median":-3.423585,"eighty":-1.96051,"marketCap":75843504},{"date":"2024-12-20","current":-2.212637,"twenty":-13.061281,"median":-3.423585,"eighty":-1.961448,"marketCap":70534458},{"date":"2024-12-27","current":-2.212637,"twenty":-13.061281,"median":-3.423585,"eighty":-1.961448,"marketCap":70534458},{"date":"2025-01-03","current":-2.272117,"twenty":-13.061281,"median":-3.423585,"eighty":-1.964253,"marketCap":72430546},{"date":"2025-01-10","current":-2.314466,"twenty":-13.081553,"median":-3.434081,"eighty":-1.970076,"marketCap":73780560},{"date":"2025-01-17","current":-2.200742,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":70155241},{"date":"2025-01-24","current":-2.220251,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":70777157},{"date":"2025-01-31","current":-2.248325,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":71672111},{"date":"2025-02-07","current":-2.545723,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":81152549},{"date":"2025-02-14","current":-2.402972,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":76601939},{"date":"2025-02-21","current":-2.450556,"twenty":-13.081553,"median":-3.434081,"eighty":-1.971088,"marketCap":78118809},{"date":"2025-02-28","current":-2.114377,"twenty":-13.081553,"median":-3.434081,"eighty":-1.972263,"marketCap":67402122},{"date":"2025-03-07","current":-2.322318,"twenty":-13.101825,"median":-3.444577,"eighty":-1.969571,"marketCap":74030844},{"date":"2025-03-14","current":-2.048474,"twenty":-13.101825,"median":-3.423585,"eighty":-1.969571,"marketCap":65301256},{"date":"2025-03-21","current":-2.402972,"twenty":-13.101825,"median":-3.423585,"eighty":-1.973535,"marketCap":76601939},{"date":"2025-03-28","current":-2.450556,"twenty":-13.101825,"median":-3.423585,"eighty":-1.973535,"marketCap":78118809},{"date":"2025-04-04","current":-2.02067,"twenty":-13.101825,"median":-3.423585,"eighty":-1.973535,"marketCap":69414056},{"date":"2025-04-11","current":-1.682245,"twenty":-13.081553,"median":-3.421417,"eighty":-1.961448,"marketCap":57788474},{"date":"2025-04-17","current":-1.953299,"twenty":-13.081553,"median":-3.419249,"eighty":-1.955374,"marketCap":67099739},{"date":"2025-04-25","current":-1.905466,"twenty":-13.101825,"median":-3.419249,"eighty":-1.940033,"marketCap":65456575},{"date":"2025-05-02","current":-1.916235,"twenty":-13.101825,"median":-3.419249,"eighty":-1.934929,"marketCap":65826495},{"date":"2025-05-09","current":-1.910161,"twenty":-13.101825,"median":-3.419249,"eighty":-1.927988,"marketCap":65617841},{"date":"2025-05-16","current":-2.168244,"twenty":-13.101825,"median":-3.343989,"eighty":-1.925785,"marketCap":66807942},{"date":"2025-05-23","current":-2.183062,"twenty":-13.101825,"median":-3.25944,"eighty":-1.925785,"marketCap":67264508},{"date":"2025-05-30","current":-1.967177,"twenty":-13.101825,"median":-3.189093,"eighty":-1.925785,"marketCap":60612658},{"date":"2025-06-06","current":-1.954567,"twenty":-13.101825,"median":-3.082233,"eighty":-1.918738,"marketCap":60224115},{"date":"2025-06-13","current":-2.037541,"twenty":-13.101825,"median":-3.016096,"eighty":-1.918738,"marketCap":62780726},{"date":"2025-06-20","current":-1.992397,"twenty":-13.122097,"median":-2.992868,"eighty":-1.918565,"marketCap":61389743},{"date":"2025-06-27","current":-2.04536,"twenty":-13.122097,"median":-2.97061,"eighty":-1.918565,"marketCap":63021622},{"date":"2025-07-03","current":-2.048638,"twenty":-13.122097,"median":-2.967224,"eighty":-1.918565,"marketCap":63122643},{"date":"2025-07-11","current":-2.20803,"twenty":-13.122097,"median":-2.935674,"eighty":-1.918565,"marketCap":68033823},{"date":"2025-07-18","current":-1.517753,"twenty":-13.122097,"median":-2.921611,"eighty":-1.91827,"marketCap":46764996},{"date":"2025-07-25","current":-1.358865,"twenty":-13.122097,"median":-2.898413,"eighty":-1.907954,"marketCap":41869359},{"date":"2025-08-01","current":-1.061318,"twenty":-13.122097,"median":-2.880171,"eighty":-1.903768,"marketCap":32701333},{"date":"2025-08-08","current":-0.975974,"twenty":-13.122097,"median":-2.839874,"eighty":-1.898577,"marketCap":30071725},{"date":"2025-08-15","current":-1.271724,"twenty":-13.122097,"median":-2.799639,"eighty":-1.890122,"marketCap":35243281},{"date":"2025-08-22","current":-1.14169,"twenty":-13.122097,"median":-2.780794,"eighty":-1.873297,"marketCap":31639658},{"date":"2025-08-29","current":-1.097496,"twenty":-13.122097,"median":-2.752448,"eighty":-1.867171,"marketCap":30414897},{"date":"2025-09-05","current":-0.992392,"twenty":-13.142369,"median":-2.723249,"eighty":-1.85446,"marketCap":27502164},{"date":"2025-09-12","current":-0.990409,"twenty":-13.122097,"median":-2.690628,"eighty":-1.835133,"marketCap":27447207},{"date":"2025-09-19","current":-0.734686,"twenty":-13.122097,"median":-2.671412,"eighty":-1.816929,"marketCap":20360349},{"date":"2025-09-26","current":-0.704467,"twenty":-13.122097,"median":-2.654337,"eighty":-1.796595,"marketCap":19522905},{"date":"2025-10-03","current":-0.768682,"twenty":-13.122097,"median":-2.628669,"eighty":-1.783172,"marketCap":21302473},{"date":"2025-10-10","current":-0.823453,"twenty":-13.122097,"median":-2.598205,"eighty":-1.73934,"marketCap":22820340},{"date":"2025-10-17","current":-0.699746,"twenty":-13.122097,"median":-2.585927,"eighty":-1.722616,"marketCap":19392055},{"date":"2025-10-24","current":-0.717688,"twenty":-13.122097,"median":-2.569515,"eighty":-1.71858,"marketCap":19889287},{"date":"2025-10-31","current":-0.712022,"twenty":-13.122097,"median":-2.561326,"eighty":-1.689167,"marketCap":19732266},{"date":"2025-11-07","current":-0.759238,"twenty":-13.122097,"median":-2.545723,"eighty":-1.655602,"marketCap":21040772},{"date":"2025-11-14","current":-0.696913,"twenty":-13.122097,"median":-2.52845,"eighty":-1.625146,"marketCap":19313544},{"date":"2025-11-21","current":-0.525496,"twenty":-13.122097,"median":-2.502243,"eighty":-1.606035,"marketCap":13660800},{"date":"2025-11-28","current":-0.082549,"twenty":-13.122097,"median":-2.498139,"eighty":-1.590703,"marketCap":2145932}],"updateTime":1766001726799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLSD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30,"code":"91000000","status":"200"}]}}