美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡路美

13.94

+0.77005.85%

盘前：14.100.1600+1.15%08:00 EDT

成交量：74.72万

成交额：1,037.94万

市值：12.08亿

市盈率：-3.44

高：14.13

开：13.23

低：13.20

收：13.17

数据加载中...

总览公司新闻公告

卡路美盘中异动早盘股价大涨5.19%报9.94美元

卡路美盘中异动股价大跌5.04%报9.42美元

卡路美盘中异动下午盘股价大涨5.19%

卡路美盘中异动快速下跌6.87%报9.42美元

富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由28.00美元调整至23.00美元。

卡路美盘中异动早盘急速下跌7.84%报8.29美元

卡路美盘中异动早盘大幅跳水9.23%

卡路美盘中异动大幅下挫5.25%

卡路美盘中异动早盘大幅下挫5.02%

卡路美盘中异动快速下跌5.05%

卡路美2024财年实现净利润-2.22亿美元，同比减少571.34%

富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至28.00美元。

卡路美盘中异动早盘股价大跌5.14%报12.37美元

卡路美盘中异动早盘股价大跌6.35%报12.61美元

卡路美盘中异动股价大跌5.02%报13.61美元

异动解读 | 卡路美公司季度业绩亏损加大,导致股价盘中大跌5.07%

卡路美盘中异动临近午盘股价大跌5.01%报14.23美元

Calumet Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Calumet Specialty Prods 2024年第四季度GAAP每股亏损$(0.47)优于$(0.73)预期，销售额为$9.495亿优于预期的$9.2176亿

卡路美盘中异动早盘快速下挫5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLMT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMT\",,,,,undefined,":{"symbol":"CLMT","market":"US","secType":"STK","nameCN":"卡路美","latestPrice":13.94,"timestamp":1749585600000,"preClose":13.17,"halted":0,"volume":747226,"hourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.94,"latestTime":"08:00 EDT","volume":10,"amount":141,"timestamp":1749643204880},"delay":0,"floatShares":62588507,"shares":86621470,"eps":-4.053587,"marketStatus":"盘前交易","change":0.77,"latestTime":"06-11 09:25:39 EDT","open":13.23,"high":14.13,"low":13.195,"amount":10379350.972486,"amplitude":0.070995,"askPrice":18.04,"askSize":900,"bidPrice":9.83,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-4.053587,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NASDAQ","adjPreClose":13.94,"dividendRate":0.000072,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.94,"latestTime":"08:00 EDT","volume":10,"amount":141,"timestamp":1749643204880},"postHourTrading":{"tag":"盘后","latestPrice":13.94,"preClose":13.94,"latestTime":"18:07 EDT","volume":8092,"amount":112802.22,"timestamp":1749593273233},"volumeRatio":1.2733595922086154,"impliedVol":0.7553,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLMT\",,,,,undefined,":{"symbol":"CLMT","floatShares":62588507,"roa":"-1.35%","roe":"-99.89%","lyrEps":-2.66998,"volumeRatio":1.2733595922086154,"shares":86621470,"dividePrice":0.001,"high":14.13,"amplitude":0.070995,"preClose":13.17,"low":13.195,"week52Low":7.68,"pbRate":"-1.40","psRate":"0.29","week52High":25.2899,"institutionHeld":0.2971,"latestPrice":13.94,"eps":-4.053587,"divideRate":0.000072,"volume":747226,"delay":0,"ttmEps":-4.053587,"open":13.23,"prevYearClose":22.02,"fiveDayClose":13.2,"twentyDayClose":13.12,"sixtyDayClose":12.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLMT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527244854","title":"卡路美盘中异动 早盘股价大涨5.19%报9.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:19","pubTimestamp":1744813182,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时19分，卡路美股票出现异动，股价大幅拉升5.19%。截至发稿，该股报9.94美元/股，成交量4.9734万股，换手率0.06%，振幅4.13%。卡路美股票所在的化学制品行业中，整体跌幅为0.10%。其相关个股中，Gevo, Inc.、卡路美、Loop Industries, Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为33.13%、2.31%、0.61%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Gevo, Inc.，振幅分别为9.86%、6.50%、4.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221942aa2c719c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221942aa2c719c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4590","CLMT"],"gpt_icon":0},{"id":"2527248143","title":"卡路美盘中异动 股价大跌5.04%报9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:37","pubTimestamp":1744659471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时37分，卡路美股票出现异动，股价快速跳水5.04%。截至发稿，该股报9.42美元/股，成交量54.6343万股，换手率0.63%，振幅7.92%。卡路美股票所在的化学制品行业中，整体涨幅为0.58%。其相关个股中，5E Advanced Materials, Inc.、霍金斯材料、康诺斯全球涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为181.69%、20.13%、6.99%，振幅较大的相关个股有5E Advanced Materials, Inc.、中北能、Bionexus Gene Lab Corp，振幅分别为20.35%、19.93%、19.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033752a6ba6023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415033752a6ba6023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4138","BK4590"],"gpt_icon":0},{"id":"2526612505","title":"卡路美盘中异动 下午盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:37","pubTimestamp":1744396659,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时37分，卡路美股票出现异动，股价急速拉升5.19%。截至发稿，该股报9.62美元/股，成交量69.7817万股，换手率0.81%，振幅7.98%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。卡路美股票所在的化学制品行业中，整体涨幅为4.55%。该信息摘要如下：富国银行：维持Calumet评级，由增持调整至增持评级, 目标价由28.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202373994d326f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202373994d326f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4138","BK4590"],"gpt_icon":0},{"id":"2526560845","title":"卡路美盘中异动 快速下跌6.87%报9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291884,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，卡路美股票出现异动，股价大幅下跌6.87%。截至发稿，该股报9.42美元/股，成交量3537股，换手率0.00%，振幅0.00%。卡路美股票所在的化学制品行业中，整体跌幅为0.54%。该信息摘要如下：富国银行：维持Calumet评级，由增持调整至增持评级, 目标价由28.00美元调整至23.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021312494d1e236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021312494d1e236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2526312975","title":"富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由28.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:52","pubTimestamp":1744224763,"startTime":"0","endTime":"0","summary":"富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由28.00美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10025249442011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLMT"],"gpt_icon":0},{"id":"2526395864","title":"卡路美盘中异动 早盘急速下跌7.84%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205520,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，卡路美股票出现波动，股价急速跳水7.84%。截至发稿，该股报8.29美元/股，成交量3.4212万股，换手率0.04%，振幅2.17%。卡路美股票所在的化学制品行业中，整体跌幅为0.08%。其相关个股中，Senestech, Inc.、中北能、Flexible Solutions International Inc.涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为11.17%、0.61%、0.40%，振幅较大的相关个股有天美生物、拜切、史提宾，振幅分别为4.96%、3.65%、3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213200a453d4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213200a453d4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4138","CLMT"],"gpt_icon":0},{"id":"2525204129","title":"卡路美盘中异动 早盘大幅跳水9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，卡路美股票出现波动，股价急速跳水9.23%。截至发稿，该股报8.85美元/股，成交量17.1197万股，换手率0.20%，振幅4.07%。卡路美股票所在的化学制品行业中，整体跌幅为1.32%。其相关个股中，Bionexus Gene Lab Corp、Core Molding Technologies Inc、FutureFuel涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为19.98%、16.64%、0.76%，振幅较大的相关个股有Bionexus Gene Lab Corp、中北能、Loop Industries, Inc.，振幅分别为16.91%、9.61%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213851a6b2c11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213851a6b2c11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4138","BK4590"],"gpt_icon":0},{"id":"2524250261","title":"卡路美盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，卡路美股票出现异动，股价急速跳水5.25%。截至发稿，该股报12.46美元/股，成交量1.8093万股，换手率0.02%，振幅2.36%。卡路美股票所在的化学制品行业中，整体跌幅为0.46%。其相关个股中，Senestech, Inc.、Sensient Technologies Corporation、史提宾涨幅较大，天美生物、Senestech, Inc.、中北能较为活跃，换手率分别为85.35%、0.21%、0.18%，振幅较大的相关个股有Bionexus Gene Lab Corp、Orion S.A.、Lightwave Logic, Inc.，振幅分别为11.42%、5.09%、3.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213148a6ae96b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213148a6ae96b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"2518683728","title":"卡路美盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703814,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时36分，卡路美股票出现波动，股价大幅下挫5.02%。截至发稿，该股报10.40美元/股，成交量23.812万股，换手率0.28%，振幅7.40%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。卡路美股票所在的化学制品行业中，整体跌幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122365598a3d893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122365598a3d893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4590","CLMT"],"gpt_icon":0},{"id":"2518064032","title":"卡路美盘中异动 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518064032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:59","pubTimestamp":1741629575,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时59分，卡路美股票出现波动，股价急速跳水5.05%。截至发稿，该股报11.37美元/股，成交量72.4291万股，换手率0.84%，振幅5.10%。卡路美股票所在的化学制品行业中，整体跌幅为0.52%。其相关个股中，卡博特、天美生物、Loop Industries, Inc.涨幅较大，Senestech, Inc.、中北能、Element Solutions Inc.较为活跃，换手率分别为12.41%、4.17%、1.67%，振幅较大的相关个股有5E Advanced Materials, Inc.、Flexible Solutions International Inc.、Bionexus Gene Lab Corp，振幅分别为10.58%、9.07%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015935abf35e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015935abf35e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4590","BK4138"],"gpt_icon":0},{"id":"2518423039","title":"卡路美2024财年实现净利润-2.22亿美元，同比减少571.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449654,"startTime":"0","endTime":"0","summary":"3月9日，卡路美公布财报，公告显示公司2024财年净利润为-2.22亿美元，同比减少571.34%；其中营业收入为41.89亿美元，同比增加0.19%，每股基本收益为-2.67美元。从资产负债表来看，卡路美总负债32.25亿美元，其中短期债务1.26亿美元，资产负债比为0.86，流动比率为0.89。机构评级：截至2025年3月9日，当前有5家机构对卡路美目标价做出预测，其中目标均价为22.60美元，其中最低目标价为15.00美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000208a266b36c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000208a266b36c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT"],"gpt_icon":0},{"id":"2517973432","title":"富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973432","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:18","pubTimestamp":1741216728,"startTime":"0","endTime":"0","summary":"富国银行：维持Calumet(CLMT.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06071848551669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLMT"],"gpt_icon":0},{"id":"2517945671","title":"卡路美盘中异动 早盘股价大跌5.14%报12.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:02","pubTimestamp":1741186925,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，卡路美股票出现波动，股价大幅下跌5.14%。截至发稿，该股报12.37美元/股，成交量8.7509万股，换手率0.10%，振幅4.68%。卡路美股票所在的化学制品行业中，整体涨幅为0.97%。其相关个股中，Orion S.A.、Lightwave Logic, Inc.、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、中北能、Arcadium Lithium Plc较为活跃，换手率分别为3.41%、0.55%、0.51%，振幅较大的相关个股有Crown Electrokinetics Corp.、Senestech, Inc.、Orion S.A.，振幅分别为15.79%、6.57%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230205989d4d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230205989d4d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4138","CLMT"],"gpt_icon":0},{"id":"2516672071","title":"卡路美盘中异动 早盘股价大跌6.35%报12.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，卡路美股票出现异动，股价快速下挫6.35%。截至发稿，该股报12.61美元/股，成交量5.847万股，换手率0.07%，振幅0.04%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。卡路美股票所在的化学制品行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223138abe7ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223138abe7ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4590","BK4138"],"gpt_icon":0},{"id":"2516630846","title":"卡路美盘中异动 股价大跌5.02%报13.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:08","pubTimestamp":1741014486,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时08分，卡路美股票出现波动，股价大幅跳水5.02%。截至发稿，该股报13.61美元/股，成交量18.0119万股，换手率0.21%，振幅4.40%。卡路美股票所在的化学制品行业中，整体涨幅为0.50%。其相关个股中，Senestech, Inc.、Lightwave Logic, Inc.、康诺斯全球涨幅较大，Senestech, Inc.、中北能、天美生物较为活跃，换手率分别为7.92%、2.98%、1.50%，振幅较大的相关个股有Senestech, Inc.、天美生物、Bionexus Gene Lab Corp，振幅分别为17.59%、7.42%、6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230806a25d4b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230806a25d4b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0},{"id":"1109342823","title":"异动解读 | 卡路美公司季度业绩亏损加大,导致股价盘中大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109342823","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109342823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:44","pubTimestamp":1740761065,"startTime":"0","endTime":"0","summary":"卡路美(CLMT)今日盘中股价大跌5.07%,引发投资者广泛关注。\n\n导致股价大跌的主要原因是公司发布的最新一季度财报显示,公司营收同比下滑2.8%至9.495亿美元,净亏损扩大至4070万美元,每股亏损达47美分。这一亏损数字远超华尔街分析师此前的平均预期每股亏损66美分,加剧了投资者对公司业绩前景的担忧。\n\n卡路美主要生产特种油品和燃料类产品,面临不利的行业环境影响,导致获利能力下滑。不过分析师普遍对该公司的长期前景保持乐观,认为短期业绩低迷不改其中长期发展良好,建议投资者继续持有或买入该股,因此可能会在一段时间内继续波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 卡路美公司季度业绩亏损加大,导致股价盘中大跌5.07%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLMT"],"gpt_icon":0},{"id":"2516371161","title":"卡路美盘中异动 临近午盘股价大跌5.01%报14.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760858,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时40分，卡路美股票出现波动，股价大幅下挫5.01%。截至发稿，该股报14.23美元/股，成交量39.1822万股，换手率0.46%，振幅6.61%。最近的财报数据显示，该股实现营业收入11.00亿美元，净利润-1.01亿美元，每股收益-1.18美元，毛利4.90百万美元，市盈率-5.06倍。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004058a2582182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301004058a2582182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLMT","BK4590","BK4138"],"gpt_icon":0},{"id":"2514932081","title":"Calumet Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753144,"startTime":"0","endTime":"0","summary":"Calumet Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Calumet Inc CLMT.OQ报告，截至12月31日的季度调整后每股亏损47美分，高于去年同期的每股-59美分。华尔街预期为每股亏损 1.13 美元至-34 美分。营收同比下降 2.8%，至 9.495 亿美元；分析师预期为 9.2176 亿美元。Calumet Inc 公布的本季度每股收益为亏损 47 美分。该公司当季亏损 4070 万美元。Calumet Inc 本季度股价下跌了 32.0%。华尔街对 Calumet Inc 的 12 个月目标价中位数为 27.50 美元。本摘要由 LSEG 2 月 28 日 02:31 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4138","CLMT"],"gpt_icon":0},{"id":"1124850705","title":"Calumet Specialty Prods 2024年第四季度GAAP每股亏损$(0.47)优于$(0.73)预期，销售额为$9.495亿优于预期的$9.2176亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1124850705","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124850705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:14","pubTimestamp":1740744880,"startTime":"0","endTime":"0","summary":"Calumet Specialty Prods报告季度每股亏损$，优于分析师普遍预期的$，超出35.62%。相比去年同期的每股亏损$，增加了20.34%。公司报告季度销售额为$9.495亿，超出分析师普遍预期的$9.2176亿，高出3.01%。这较去年同期的销售额$9.765亿减少了2.76%。以上内容来自Benzinga Earnings专栏，原文如下：Calumet Specialty Prods  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 35.62 percent. This is a 20.34 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $949.50 million which beat the analyst consensus estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Calumet Specialty Prods 2024年第四季度GAAP每股亏损$(0.47)优于$(0.73)预期，销售额为$9.495亿优于预期的$9.2176亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLMT"],"gpt_icon":1},{"id":"2513297347","title":"卡路美盘中异动 早盘快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297347?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:09","pubTimestamp":1740154148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时09分，卡路美股票出现波动，股价快速下跌5.03%。截至发稿，该股报14.72美元/股，成交量35.2398万股，换手率0.41%，振幅4.97%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，17%的券商给予持有建议，16%的券商给予卖出建议。卡路美股票所在的油气勘探开发行业中，整体跌幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000908a24ec5ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000908a24ec5ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CLMT","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"CLMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2025-02-28","symbol":"CLMT","fiscalQuarterEnding":"2024/12","expectedEps":-1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-01-14","symbol":"CLMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"CLMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-10-23","symbol":"CLMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLMT","date":"2025-06-10","current":-3.324023,"percent":0.666939,"low":-117.645668,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"high":33.844007,"avg":-10.655361,"sd":25.928616,"marketCap":1140804759},"quantilePoints":[{"date":"2020-06-12","current":-3.048604,"twenty":-5.998772,"median":-3.135138,"eighty":21.331548,"marketCap":221938353},{"date":"2020-06-19","current":-2.961189,"twenty":-5.998772,"median":-3.135138,"eighty":21.269717,"marketCap":215574529},{"date":"2020-06-26","current":-2.524113,"twenty":-5.998772,"median":-3.124725,"eighty":21.084225,"marketCap":183755411},{"date":"2020-07-02","current":-2.327429,"twenty":-5.974745,"median":-3.113094,"eighty":20.985296,"marketCap":169436807},{"date":"2020-07-10","current":-2.469478,"twenty":-5.9614,"median":-3.110645,"eighty":20.861635,"marketCap":179778021},{"date":"2020-07-17","current":-2.928408,"twenty":-5.959565,"median":-3.088601,"eighty":20.292794,"marketCap":213188095},{"date":"2020-07-24","current":-3.146946,"twenty":-5.959565,"median":-3.09105,"eighty":20.156767,"marketCap":229097655},{"date":"2020-07-31","current":-2.85192,"twenty":-5.959565,"median":-3.078869,"eighty":20.107302,"marketCap":207619750},{"date":"2020-08-07","current":-3.942323,"twenty":-5.959565,"median":-3.076354,"eighty":19.897078,"marketCap":208548900},{"date":"2020-08-14","current":-3.897182,"twenty":-5.937882,"median":-3.088601,"eighty":19.69922,"marketCap":206160936},{"date":"2020-08-21","current":-3.641383,"twenty":-5.932461,"median":-3.110645,"eighty":19.563193,"marketCap":192629137},{"date":"2020-08-28","current":-3.942323,"twenty":-5.932461,"median":-3.113094,"eighty":19.439532,"marketCap":208548900},{"date":"2020-09-04","current":-3.626336,"twenty":-5.929523,"median":-3.124725,"eighty":19.216942,"marketCap":191833148},{"date":"2020-09-11","current":-3.596241,"twenty":-5.928723,"median":-3.135138,"eighty":19.130379,"marketCap":190241172},{"date":"2020-09-18","current":-4.288405,"twenty":-5.92868,"median":-3.135138,"eighty":19.068549,"marketCap":226856628},{"date":"2020-09-25","current":-4.092794,"twenty":-5.923686,"median":-3.146946,"eighty":18.96962,"marketCap":216508782},{"date":"2020-10-02","current":-4.318499,"twenty":-5.913333,"median":-3.159631,"eighty":18.920155,"marketCap":228448604},{"date":"2020-10-09","current":-5.191227,"twenty":-5.905259,"median":-3.190653,"eighty":18.883057,"marketCap":274615918},{"date":"2020-10-16","current":-4.995616,"twenty":-5.894372,"median":-3.245357,"eighty":18.858325,"marketCap":264268072},{"date":"2020-10-23","current":-5.58245,"twenty":-5.888621,"median":-3.267142,"eighty":18.858325,"marketCap":295311611},{"date":"2020-10-30","current":-5.206274,"twenty":-5.888621,"median":-3.277809,"eighty":18.74703,"marketCap":275411906},{"date":"2020-11-06","current":-2.403526,"twenty":-5.884138,"median":-3.282097,"eighty":6.847993,"marketCap":248524598},{"date":"2020-11-13","current":-2.680856,"twenty":-5.881149,"median":-3.271686,"eighty":-1.050608,"marketCap":277200513},{"date":"2020-11-20","current":-2.68009,"twenty":-5.881149,"median":-3.257604,"eighty":-1.070083,"marketCap":277121328},{"date":"2020-11-27","current":-2.732937,"twenty":-5.876782,"median":-3.233111,"eighty":-1.086483,"marketCap":282585692},{"date":"2020-12-04","current":-2.84618,"twenty":-5.867906,"median":-3.181266,"eighty":-1.102882,"marketCap":294295044},{"date":"2020-12-11","current":-2.868829,"twenty":-5.864417,"median":-3.159631,"eighty":-1.115695,"marketCap":296636914},{"date":"2020-12-18","current":-2.861279,"twenty":-5.860887,"median":-3.146946,"eighty":-1.136707,"marketCap":295856291},{"date":"2020-12-24","current":-2.627243,"twenty":-5.854187,"median":-3.135138,"eighty":-1.145932,"marketCap":271656964},{"date":"2020-12-31","current":-2.363009,"twenty":-5.848562,"median":-3.135138,"eighty":-1.158232,"marketCap":244335142},{"date":"2021-01-08","current":-2.344135,"twenty":-5.841942,"median":-3.124725,"eighty":-1.22998,"marketCap":242383584},{"date":"2021-01-15","current":-2.415856,"twenty":-5.841942,"median":-3.113094,"eighty":-1.22998,"marketCap":249799507},{"date":"2021-01-22","current":-2.732937,"twenty":-5.841942,"median":-3.110645,"eighty":-1.23408,"marketCap":282585692},{"date":"2021-01-29","current":-2.415856,"twenty":-5.841942,"median":-3.09105,"eighty":-1.235105,"marketCap":249799507},{"date":"2021-02-05","current":-2.899027,"twenty":-5.841942,"median":-3.078869,"eighty":-1.337603,"marketCap":299759408},{"date":"2021-02-12","current":-3.110415,"twenty":-5.829056,"median":-3.071455,"eighty":-1.371428,"marketCap":321616865},{"date":"2021-02-19","current":-2.989622,"twenty":-5.815436,"median":-3.061658,"eighty":-1.407302,"marketCap":309126890},{"date":"2021-02-26","current":-2.936775,"twenty":-5.808504,"median":-3.055696,"eighty":-1.445227,"marketCap":303662525},{"date":"2021-03-05","current":-2.348439,"twenty":-5.805042,"median":-3.051861,"eighty":-1.458552,"marketCap":342872056},{"date":"2021-03-12","current":-2.671618,"twenty":-5.802734,"median":-3.032523,"eighty":-1.463677,"marketCap":390056284},{"date":"2021-03-19","current":-2.865526,"twenty":-5.793446,"median":-3.013128,"eighty":-1.478026,"marketCap":418366821},{"date":"2021-03-26","current":-3.221024,"twenty":-5.775969,"median":-3.014476,"eighty":-1.504676,"marketCap":470269472},{"date":"2021-04-01","current":-3.361068,"twenty":-5.768445,"median":-3.032523,"eighty":-1.519026,"marketCap":490715971},{"date":"2021-04-09","current":-3.231796,"twenty":-5.766477,"median":-3.051861,"eighty":-1.522101,"marketCap":471842280},{"date":"2021-04-16","current":-3.097138,"twenty":-5.757584,"median":-3.060594,"eighty":-1.526201,"marketCap":452182185},{"date":"2021-04-23","current":-3.113297,"twenty":-5.744596,"median":-3.071455,"eighty":-1.540551,"marketCap":454541396},{"date":"2021-04-30","current":-3.247955,"twenty":-5.738482,"median":-3.081182,"eighty":-1.55285,"marketCap":474201491},{"date":"2021-05-07","current":-1.658751,"twenty":-5.738482,"median":-3.086151,"eighty":-1.5549,"marketCap":456322319},{"date":"2021-05-14","current":-1.607272,"twenty":-5.734554,"median":-3.078666,"eighty":-1.560025,"marketCap":442160592},{"date":"2021-05-21","current":-1.810326,"twenty":-5.728552,"median":-3.070458,"eighty":-1.5631,"marketCap":498020738},{"date":"2021-05-28","current":-1.733108,"twenty":-5.726759,"median":-3.055696,"eighty":-1.5631,"marketCap":476778147},{"date":"2021-06-04","current":-1.824626,"twenty":-5.724319,"median":-3.043246,"eighty":-1.564125,"marketCap":501954551},{"date":"2021-06-11","current":-1.853225,"twenty":-5.721473,"median":-3.02737,"eighty":-1.569171,"marketCap":509822177},{"date":"2021-06-18","current":-1.916143,"twenty":-5.71009,"median":-3.013128,"eighty":-1.574057,"marketCap":527130955},{"date":"2021-06-25","current":-2.044839,"twenty":-5.709913,"median":-3.004896,"eighty":-1.580525,"marketCap":562535273},{"date":"2021-07-02","current":-2.02196,"twenty":-5.705029,"median":-3.004721,"eighty":-1.588725,"marketCap":556241172},{"date":"2021-07-09","current":-2.0191,"twenty":-5.688328,"median":-2.997076,"eighty":-1.588725,"marketCap":555454409},{"date":"2021-07-16","current":-1.967622,"twenty":-5.685111,"median":-2.984025,"eighty":-1.588725,"marketCap":541292682},{"date":"2021-07-23","current":-1.984781,"twenty":-5.671509,"median":-2.979,"eighty":-1.588725,"marketCap":546013258},{"date":"2021-07-30","current":-1.821766,"twenty":-5.671509,"median":-2.961189,"eighty":-1.588725,"marketCap":501167788},{"date":"2021-08-06","current":-1.414579,"twenty":-5.665507,"median":-2.939335,"eighty":-1.588725,"marketCap":502741314},{"date":"2021-08-13","current":-1.376945,"twenty":-5.665287,"median":-2.936775,"eighty":-1.588725,"marketCap":489366349},{"date":"2021-08-20","current":-1.36809,"twenty":-5.648269,"median":-2.928816,"eighty":-1.5631,"marketCap":486219299},{"date":"2021-08-27","current":-1.500915,"twenty":-5.648269,"median":-2.928408,"eighty":-1.557975,"marketCap":533425056},{"date":"2021-09-03","current":-1.525266,"twenty":-5.632927,"median":-2.906554,"eighty":-1.529693,"marketCap":542079445},{"date":"2021-09-10","current":-1.700151,"twenty":-5.629177,"median":-2.901128,"eighty":-1.531819,"marketCap":604233692},{"date":"2021-09-17","current":-1.653663,"twenty":-5.622744,"median":-2.899027,"eighty":-1.531819,"marketCap":587711677},{"date":"2021-09-24","current":-1.678014,"twenty":-5.62137,"median":-2.895742,"eighty":-1.53908,"marketCap":596366065},{"date":"2021-10-01","current":-1.777632,"twenty":-5.610843,"median":-2.891478,"eighty":-1.550432,"marketCap":631770383},{"date":"2021-10-08","current":-2.406334,"twenty":-5.59964,"median":-2.8847,"eighty":-1.55285,"marketCap":855210967},{"date":"2021-10-15","current":-2.326639,"twenty":-5.594975,"median":-2.880408,"eighty":-1.55695,"marketCap":826887513},{"date":"2021-10-22","current":-2.448395,"twenty":-5.592543,"median":-2.871301,"eighty":-1.560144,"marketCap":870159457},{"date":"2021-10-29","current":-2.437326,"twenty":-5.588092,"median":-2.865712,"eighty":-1.562617,"marketCap":866225644},{"date":"2021-11-05","current":-3.607963,"twenty":-5.583378,"median":-2.865526,"eighty":-1.5631,"marketCap":901629962},{"date":"2021-11-12","current":-4.486341,"twenty":-5.570412,"median":-2.868829,"eighty":-1.5631,"marketCap":1121136733},{"date":"2021-11-19","current":-4.492638,"twenty":-5.563732,"median":-2.875076,"eighty":-1.5672,"marketCap":1122710258},{"date":"2021-11-26","current":-5.068779,"twenty":-5.562814,"median":-2.88167,"eighty":-1.571062,"marketCap":1266687818},{"date":"2021-12-03","current":-4.461155,"twenty":-5.558584,"median":-2.8847,"eighty":-1.576266,"marketCap":1114842632},{"date":"2021-12-10","current":-4.429672,"twenty":-5.555764,"median":-2.891478,"eighty":-1.584625,"marketCap":1106975006},{"date":"2021-12-17","current":-4.328926,"twenty":-5.555764,"median":-2.899027,"eighty":-1.588725,"marketCap":1081798602},{"date":"2021-12-23","current":-4.073913,"twenty":-5.555764,"median":-2.899027,"eighty":-1.588725,"marketCap":1018070830},{"date":"2021-12-31","current":-4.155769,"twenty":-5.555764,"median":-2.901128,"eighty":-1.588725,"marketCap":1038526658},{"date":"2022-01-07","current":-4.782283,"twenty":-5.555764,"median":-2.906554,"eighty":-1.588725,"marketCap":1195092419},{"date":"2022-01-14","current":-4.854694,"twenty":-5.552353,"median":-2.928408,"eighty":-1.588725,"marketCap":1213187960},{"date":"2022-01-21","current":-4.407634,"twenty":-5.545251,"median":-2.928816,"eighty":-1.58975,"marketCap":1101467668},{"date":"2022-01-28","current":-4.458007,"twenty":-5.533627,"median":-2.936775,"eighty":-1.594301,"marketCap":1114055869},{"date":"2022-02-04","current":-4.347816,"twenty":-5.518897,"median":-2.939335,"eighty":-1.596622,"marketCap":1086519178},{"date":"2022-02-11","current":-5.128597,"twenty":-5.514696,"median":-2.961189,"eighty":-1.598692,"marketCap":1281636307},{"date":"2022-02-18","current":-4.73191,"twenty":-5.49592,"median":-2.979,"eighty":-1.598748,"marketCap":1182504217},{"date":"2022-02-25","current":-4.531061,"twenty":-5.488035,"median":-2.983534,"eighty":-1.598974,"marketCap":1154967526},{"date":"2022-03-04","current":-4.771813,"twenty":-5.4786,"median":-2.993969,"eighty":-1.602747,"marketCap":1216335010},{"date":"2022-03-11","current":-4.676129,"twenty":-5.4786,"median":-3.004721,"eighty":-1.607272,"marketCap":1191945369},{"date":"2022-03-18","current":-4.29031,"twenty":-5.4786,"median":-3.004896,"eighty":-1.609224,"marketCap":1093600041},{"date":"2022-03-25","current":-4.182281,"twenty":-5.4786,"median":-3.013128,"eighty":-1.609224,"marketCap":1066063350},{"date":"2022-04-01","current":-4.197713,"twenty":-5.4786,"median":-3.02737,"eighty":-1.609224,"marketCap":1069997163},{"date":"2022-04-08","current":-4.040299,"twenty":-5.477121,"median":-3.043246,"eighty":-1.610132,"marketCap":1029872269},{"date":"2022-04-14","current":-4.19154,"twenty":-5.447439,"median":-3.055696,"eighty":-1.613078,"marketCap":1068423637},{"date":"2022-04-22","current":-4.321176,"twenty":-5.440018,"median":-3.070458,"eighty":-1.614242,"marketCap":1101467668},{"date":"2022-04-29","current":-4.401426,"twenty":-5.433339,"median":-3.078666,"eighty":-1.618449,"marketCap":1121923496},{"date":"2022-05-06","current":-5.520845,"twenty":-5.433339,"median":-3.086151,"eighty":-1.619474,"marketCap":1133429546},{"date":"2022-05-13","current":-5.204708,"twenty":-5.431669,"median":-3.094094,"eighty":-1.622031,"marketCap":1068526458},{"date":"2022-05-20","current":-4.930978,"twenty":-5.431184,"median":-3.107911,"eighty":-1.624213,"marketCap":1012329881},{"date":"2022-05-27","current":-5.532411,"twenty":-5.431184,"median":-3.110645,"eighty":-1.624599,"marketCap":1135804049},{"date":"2022-06-03","current":-5.524701,"twenty":-5.435009,"median":-3.111971,"eighty":-1.624599,"marketCap":1134221047},{"date":"2022-06-10","current":-5.543977,"twenty":-5.4786,"median":-3.124725,"eighty":-1.624599,"marketCap":1138178553},{"date":"2022-06-17","current":-3.913169,"twenty":-5.477713,"median":-3.13499,"eighty":-1.627674,"marketCap":803373596},{"date":"2022-06-24","current":-4.044251,"twenty":-5.46228,"median":-3.135138,"eighty":-1.629895,"marketCap":830284632},{"date":"2022-07-01","current":-3.940156,"twenty":-5.440018,"median":-3.135138,"eighty":-1.63244,"marketCap":808914103},{"date":"2022-07-08","current":-3.959433,"twenty":-5.438348,"median":-3.145615,"eighty":-1.636692,"marketCap":812871609},{"date":"2022-07-15","current":-4.051961,"twenty":-5.431669,"median":-3.146946,"eighty":-1.640999,"marketCap":831867635},{"date":"2022-07-22","current":-4.414363,"twenty":-5.431548,"median":-3.151002,"eighty":-1.645099,"marketCap":906268736},{"date":"2022-07-29","current":-4.745922,"twenty":-5.431063,"median":-3.159631,"eighty":-1.645099,"marketCap":974337829},{"date":"2022-08-05","current":-8.651355,"twenty":-5.431063,"median":-3.167161,"eighty":-1.646124,"marketCap":1241469443},{"date":"2022-08-12","current":-9.089852,"twenty":-5.440018,"median":-3.172212,"eighty":-1.650912,"marketCap":1304393779},{"date":"2022-08-19","current":-9.23326,"twenty":-5.4786,"median":-3.208618,"eighty":-1.653663,"marketCap":1324972807},{"date":"2022-08-26","current":-9.839986,"twenty":-5.49592,"median":-3.227727,"eighty":-1.654,"marketCap":1412037926},{"date":"2022-09-02","current":-9.641421,"twenty":-5.52393,"median":-3.237183,"eighty":-1.656029,"marketCap":1383543887},{"date":"2022-09-09","current":-9.707609,"twenty":-5.537309,"median":-3.247955,"eighty":-1.658751,"marketCap":1393041900},{"date":"2022-09-16","current":-9.139493,"twenty":-5.555764,"median":-3.255473,"eighty":-1.665598,"marketCap":1311517289},{"date":"2022-09-23","current":-7.961894,"twenty":-5.555764,"median":-3.267142,"eighty":-1.666945,"marketCap":1142531808},{"date":"2022-09-30","current":-7.065595,"twenty":-5.570965,"median":-3.269676,"eighty":-1.66733,"marketCap":1013912883},{"date":"2022-10-07","current":-7.997746,"twenty":-5.594345,"median":-3.282097,"eighty":-1.67305,"marketCap":1147676566},{"date":"2022-10-14","current":-8.692723,"twenty":-5.62137,"median":-3.284857,"eighty":-1.67305,"marketCap":1247405702},{"date":"2022-10-21","current":-9.87308,"twenty":-5.648269,"median":-3.306591,"eighty":-1.673586,"marketCap":1416786933},{"date":"2022-10-28","current":-10.43568,"twenty":-5.671509,"median":-3.318408,"eighty":-1.678014,"marketCap":1497520043},{"date":"2022-11-04","current":-10.650792,"twenty":-5.705902,"median":-3.331013,"eighty":-1.680973,"marketCap":1528388585},{"date":"2022-11-11","current":-8.025372,"twenty":-5.717468,"median":-3.345625,"eighty":-1.680973,"marketCap":1433331452},{"date":"2022-11-18","current":-7.475568,"twenty":-5.728662,"median":-3.355577,"eighty":-1.684655,"marketCap":1335136369},{"date":"2022-11-25","current":-7.351418,"twenty":-5.74052,"median":-3.366455,"eighty":-1.689909,"marketCap":1312963286},{"date":"2022-12-02","current":-6.655295,"twenty":-5.772207,"median":-3.38007,"eighty":-1.695323,"marketCap":1188635640},{"date":"2022-12-09","current":-6.28728,"twenty":-5.803888,"median":-3.38007,"eighty":-1.69939,"marketCap":1122908286},{"date":"2022-12-16","current":-6.242941,"twenty":-5.841942,"median":-3.408197,"eighty":-1.701209,"marketCap":1114989328},{"date":"2022-12-23","current":-5.755212,"twenty":-5.841942,"median":-3.429057,"eighty":-1.705573,"marketCap":1027880787},{"date":"2022-12-30","current":-7.484435,"twenty":-5.851374,"median":-3.440917,"eighty":-1.706714,"marketCap":1336720161},{"date":"2023-01-06","current":-7.431229,"twenty":-5.851374,"median":-3.440917,"eighty":-1.706714,"marketCap":1327217411},{"date":"2023-01-13","current":-7.488869,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1337512056},{"date":"2023-01-20","current":-7.462266,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1332760681},{"date":"2023-01-27","current":-7.36472,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1315338973},{"date":"2023-02-03","current":-7.62632,"twenty":-5.859123,"median":-3.440917,"eighty":-1.706714,"marketCap":1362060827},{"date":"2023-02-10","current":-7.870185,"twenty":-5.881149,"median":-3.440917,"eighty":-1.706714,"marketCap":1405615098},{"date":"2023-02-17","current":-8.659421,"twenty":-5.881149,"median":-3.440917,"eighty":-1.706714,"marketCap":1546572555},{"date":"2023-02-24","current":-8.62395,"twenty":-5.923729,"median":-3.440917,"eighty":-1.706714,"marketCap":1540237389},{"date":"2023-03-03","current":-8.925455,"twenty":-5.943367,"median":-3.440917,"eighty":-1.706714,"marketCap":1594086305},{"date":"2023-03-10","current":-8.03424,"twenty":-5.959565,"median":-3.440917,"eighty":-1.706714,"marketCap":1434915243},{"date":"2023-03-17","current":-8.97536,"twenty":-5.975248,"median":-3.440917,"eighty":-1.706714,"marketCap":1452213220},{"date":"2023-03-24","current":-8.289502,"twenty":-5.998772,"median":-3.440917,"eighty":-1.706714,"marketCap":1341241456},{"date":"2023-03-31","current":-8.575687,"twenty":-6.03798,"median":-3.440917,"eighty":-1.706753,"marketCap":1387546221},{"date":"2023-04-06","current":-8.49674,"twenty":-6.077188,"median":-3.440917,"eighty":-1.706753,"marketCap":1374772493},{"date":"2023-04-14","current":-8.245094,"twenty":-6.104633,"median":-3.440917,"eighty":-1.706714,"marketCap":1334056234},{"date":"2023-04-21","current":-8.245094,"twenty":-6.146855,"median":-3.436004,"eighty":-1.706676,"marketCap":1334056234},{"date":"2023-04-28","current":-8.792793,"twenty":-6.212791,"median":-3.436004,"eighty":-1.706676,"marketCap":1422673973},{"date":"2023-05-05","current":-7.909567,"twenty":-6.263337,"median":-3.436004,"eighty":-1.706676,"marketCap":1279767890},{"date":"2023-05-12","current":-33.399025,"twenty":-6.302372,"median":-3.436004,"eighty":-1.706676,"marketCap":1339300888},{"date":"2023-05-19","current":-33.079989,"twenty":-6.375166,"median":-3.436004,"eighty":-1.706676,"marketCap":1326507566},{"date":"2023-05-26","current":-31.704149,"twenty":-6.469264,"median":-3.436004,"eighty":-1.706676,"marketCap":1271336365},{"date":"2023-06-02","current":-31.245535,"twenty":-6.643615,"median":-3.436004,"eighty":-1.706676,"marketCap":1252945965},{"date":"2023-06-09","current":-31.823787,"twenty":-7.092478,"median":-3.436004,"eighty":-1.706676,"marketCap":1276133861},{"date":"2023-06-16","current":-31.006259,"twenty":-7.225495,"median":-3.436004,"eighty":-1.706676,"marketCap":1243350974},{"date":"2023-06-23","current":-31.385113,"twenty":-7.314415,"median":-3.431091,"eighty":-1.706637,"marketCap":1258543043},{"date":"2023-06-30","current":-31.803847,"twenty":-7.36472,"median":-3.430074,"eighty":-1.706598,"marketCap":1275334278},{"date":"2023-07-07","current":-31.60445,"twenty":-7.396536,"median":-3.430074,"eighty":-1.706598,"marketCap":1267338452},{"date":"2023-07-14","current":-33.418964,"twenty":-7.475568,"median":-3.430074,"eighty":-1.706598,"marketCap":1340100471},{"date":"2023-07-21","current":-32.940411,"twenty":-7.488869,"median":-3.430074,"eighty":-1.706598,"marketCap":1320910488},{"date":"2023-07-28","current":-31.763968,"twenty":-7.533208,"median":-3.430074,"eighty":-1.706598,"marketCap":1273735113},{"date":"2023-08-04","current":-31.923486,"twenty":-7.604151,"median":-3.430074,"eighty":-1.706598,"marketCap":1280131774},{"date":"2023-08-11","current":-29.262503,"twenty":-7.825846,"median":-3.440917,"eighty":-1.706598,"marketCap":1264140122},{"date":"2023-08-18","current":-30.095401,"twenty":-7.923392,"median":-3.45975,"eighty":-1.706598,"marketCap":1300121340},{"date":"2023-08-25","current":-31.631637,"twenty":-7.985467,"median":-3.588718,"eighty":-1.706598,"marketCap":1366486697},{"date":"2023-09-01","current":-32.446026,"twenty":-8.065277,"median":-3.617324,"eighty":-1.706598,"marketCap":1401668332},{"date":"2023-09-08","current":-35.111302,"twenty":-8.124607,"median":-3.641383,"eighty":-1.706598,"marketCap":1516808230},{"date":"2023-09-15","current":-36.388413,"twenty":-8.225357,"median":-3.716618,"eighty":-1.706598,"marketCap":1571979430},{"date":"2023-09-22","current":-35.259372,"twenty":-8.259897,"median":-3.776806,"eighty":-1.706598,"marketCap":1523204891},{"date":"2023-09-29","current":-35.166828,"twenty":-8.319108,"median":-3.810103,"eighty":-1.706598,"marketCap":1519206978},{"date":"2023-10-06","current":-33.204889,"twenty":-8.388187,"median":-3.836994,"eighty":-1.705573,"marketCap":1434451220},{"date":"2023-10-13","current":-32.3905,"twenty":-8.463317,"median":-3.889058,"eighty":-1.705573,"marketCap":1399269585},{"date":"2023-10-20","current":-30.946809,"twenty":-8.552003,"median":-3.913169,"eighty":-1.705573,"marketCap":1336902140},{"date":"2023-10-27","current":-25.57924,"twenty":-8.575687,"median":-3.942323,"eighty":-1.702498,"marketCap":1105023180},{"date":"2023-11-03","current":-24.394673,"twenty":-8.63126,"median":-3.967874,"eighty":-1.702498,"marketCap":1053849893},{"date":"2023-11-10","current":27.003197,"twenty":-8.651195,"median":-4.006022,"eighty":-1.697109,"marketCap":1139534922},{"date":"2023-11-17","current":27.268492,"twenty":-8.651195,"median":-4.006022,"eighty":-1.678606,"marketCap":1150730353},{"date":"2023-11-24","current":32.176441,"twenty":-8.651195,"median":-4.006022,"eighty":-1.668474,"marketCap":1357845823},{"date":"2023-12-01","current":32.602808,"twenty":-8.651195,"median":-4.006022,"eighty":-1.667022,"marketCap":1375838480},{"date":"2023-12-08","current":31.97747,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1349449250},{"date":"2023-12-15","current":32.896527,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1388233421},{"date":"2023-12-22","current":31.134213,"twenty":-8.651034,"median":-4.005697,"eighty":-1.666137,"marketCap":1313863774},{"date":"2023-12-29","current":33.844007,"twenty":-8.652011,"median":-4.009434,"eighty":-1.671906,"marketCap":1428217103},{"date":"2024-01-05","current":33.427116,"twenty":-8.652667,"median":-4.01252,"eighty":-1.67305,"marketCap":1410624283},{"date":"2024-01-12","current":32.631232,"twenty":-8.652667,"median":-4.01252,"eighty":-1.662859,"marketCap":1377037990},{"date":"2024-01-19","current":30.868918,"twenty":-8.653323,"median":-4.015039,"eighty":-1.653663,"marketCap":1302668343},{"date":"2024-01-26","current":30.224631,"twenty":-8.652667,"median":-4.01252,"eighty":-1.650237,"marketCap":1275479439},{"date":"2024-02-02","current":29.135029,"twenty":-8.652667,"median":-4.01252,"eighty":-1.641408,"marketCap":1229498206},{"date":"2024-02-09","current":30.698372,"twenty":-8.652667,"median":-4.01252,"eighty":-1.619342,"marketCap":1295471280},{"date":"2024-02-16","current":32.972325,"twenty":-8.652667,"median":-4.01252,"eighty":-1.619128,"marketCap":1391432116},{"date":"2024-02-23","current":32.612282,"twenty":-8.652667,"median":-4.01252,"eighty":-1.612342,"marketCap":1376238317},{"date":"2024-02-28","current":26.740679,"twenty":-8.652667,"median":-4.01252,"eighty":-1.612342,"marketCap":1259485967},{"date":"2024-03-08","current":25.991601,"twenty":-8.653979,"median":-4.01252,"eighty":-1.615586,"marketCap":1224204399},{"date":"2024-03-15","current":24.271318,"twenty":-8.653979,"median":-3.959433,"eighty":-1.598692,"marketCap":1143179075},{"date":"2024-03-22","current":24.663066,"twenty":-8.653979,"median":-3.942323,"eighty":-1.531907,"marketCap":1161630386},{"date":"2024-03-28","current":24.49274,"twenty":-8.653979,"median":-3.912229,"eighty":-1.501358,"marketCap":1153608077},{"date":"2024-04-05","current":26.059731,"twenty":-8.654635,"median":-3.87788,"eighty":-1.414579,"marketCap":1227413322},{"date":"2024-04-12","current":26.281153,"twenty":-8.654635,"median":-3.836994,"eighty":-1.370304,"marketCap":1237842324},{"date":"2024-04-19","current":25.804243,"twenty":-8.654635,"median":-3.791853,"eighty":-1.283968,"marketCap":1215379858},{"date":"2024-04-26","current":26.689933,"twenty":-8.653979,"median":-3.774377,"eighty":18.858325,"marketCap":1257095867},{"date":"2024-05-03","current":27.132779,"twenty":-8.653979,"median":-3.686524,"eighty":19.155112,"marketCap":1277953871},{"date":"2024-05-10","current":27.524526,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1296405182},{"date":"2024-05-17","current":-106.177623,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1263513714},{"date":"2024-05-24","current":-104.505121,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1243610945},{"date":"2024-05-31","current":-108.558326,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1291844078},{"date":"2024-06-07","current":-106.801937,"twenty":-8.653979,"median":-3.641383,"eighty":20.045472,"marketCap":1270943054},{"date":"2024-06-14","current":-108.963646,"twenty":-8.651355,"median":-3.633859,"eighty":20.094936,"marketCap":1296667392},{"date":"2024-06-21","current":-109.909394,"twenty":-8.650713,"median":-3.626336,"eighty":20.107302,"marketCap":1307921789},{"date":"2024-06-28","current":-109.43652,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1302294591},{"date":"2024-07-05","current":-108.085452,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1286216880},{"date":"2024-07-12","current":-114.638133,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1364193778},{"date":"2024-07-15","current":-117.645668,"twenty":-8.63126,"median":-3.617324,"eighty":20.144401,"marketCap":1399983446},{"date":"2024-08-02","current":-91.373874,"twenty":-8.49378,"median":-3.540314,"eighty":20.886367,"marketCap":1087349106},{"date":"2024-08-09","current":-85.094627,"twenty":-8.513926,"median":-3.581194,"eighty":20.428821,"marketCap":1012626063},{"date":"2024-08-16","current":-52.292319,"twenty":-8.591477,"median":-3.608313,"eighty":19.587925,"marketCap":1485101848},{"date":"2024-08-23","current":-62.424144,"twenty":-8.639911,"median":-3.641383,"eighty":18.96962,"marketCap":1772845699},{"date":"2024-08-30","current":-54.621126,"twenty":-8.659421,"median":-3.716618,"eighty":18.74703,"marketCap":1551239987},{"date":"2024-09-06","current":-52.866959,"twenty":-8.693591,"median":-3.776806,"eighty":-1.325587,"marketCap":1501421648},{"date":"2024-09-13","current":-50.144976,"twenty":-8.794684,"median":-3.791853,"eighty":-1.382258,"marketCap":1424117330},{"date":"2024-09-20","current":-54.530394,"twenty":-8.92568,"median":-3.836994,"eighty":-1.424762,"marketCap":1548663176},{"date":"2024-09-27","current":-51.445479,"twenty":-9.012633,"median":-3.889058,"eighty":-1.513754,"marketCap":1461051615},{"date":"2024-10-04","current":-57.403598,"twenty":-9.213404,"median":-3.913169,"eighty":-1.568046,"marketCap":1630262179},{"date":"2024-10-11","current":-61.18413,"twenty":-9.311583,"median":-3.942323,"eighty":-1.605462,"marketCap":1737629288},{"date":"2024-10-18","current":-66.144188,"twenty":-9.467125,"median":-3.992057,"eighty":-1.633583,"marketCap":1878494934},{"date":"2024-10-25","current":-64.072456,"twenty":-9.567511,"median":-4.02354,"eighty":-1.667176,"marketCap":1819657759},{"date":"2024-10-31","current":-64.148067,"twenty":-9.678927,"median":-4.03654,"eighty":-1.676243,"marketCap":1821805101},{"date":"2024-11-08","current":-61.274863,"twenty":-9.849914,"median":-4.060759,"eighty":-1.7192,"marketCap":1740206098},{"date":"2024-11-15","current":-7.642966,"twenty":-9.849914,"median":-4.09551,"eighty":-1.743342,"marketCap":1760175111},{"date":"2024-11-22","current":-8.027166,"twenty":-9.849914,"median":-4.126694,"eighty":-1.76829,"marketCap":1848656339},{"date":"2024-11-29","current":-8.407636,"twenty":-9.849914,"median":-4.141602,"eighty":-1.795465,"marketCap":1936278526},{"date":"2024-12-06","current":-8.243512,"twenty":-9.849914,"median":-4.163763,"eighty":-1.822756,"marketCap":1898480720},{"date":"2024-12-13","current":-8.142799,"twenty":-9.849914,"median":-4.189396,"eighty":-1.853225,"marketCap":1875286612},{"date":"2024-12-20","current":-7.572094,"twenty":-9.849914,"median":-4.218735,"eighty":-1.912555,"marketCap":1743853331},{"date":"2024-12-27","current":-7.683997,"twenty":-9.849914,"median":-4.239603,"eighty":-1.921863,"marketCap":1769624563},{"date":"2025-01-03","current":-8.127879,"twenty":-9.849914,"median":-4.254815,"eighty":-1.946566,"marketCap":1871850447},{"date":"2025-01-10","current":-7.974945,"twenty":-9.853224,"median":-4.275571,"eighty":-1.964762,"marketCap":1836629764},{"date":"2025-01-17","current":-6.773854,"twenty":-9.853224,"median":-4.321176,"eighty":-1.982493,"marketCap":1560018546},{"date":"2025-01-24","current":-5.968153,"twenty":-9.853224,"median":-4.37581,"eighty":-1.997365,"marketCap":1374465680},{"date":"2025-01-31","current":-6.255016,"twenty":-9.853224,"median":-4.393734,"eighty":-2.016812,"marketCap":1440530262},{"date":"2025-02-07","current":-6.161714,"twenty":-9.853224,"median":-4.407634,"eighty":-2.027989,"marketCap":1419042639},{"date":"2025-02-14","current":-6.176642,"twenty":-9.853224,"median":-4.425929,"eighty":-2.062509,"marketCap":1422480659},{"date":"2025-02-21","current":-5.78477,"twenty":-9.853224,"median":-4.43282,"eighty":-2.11176,"marketCap":1332232641},{"date":"2025-02-28","current":-5.590701,"twenty":-9.853224,"median":-4.464303,"eighty":-2.174791,"marketCap":1287538385},{"date":"2025-03-07","current":-4.820197,"twenty":-9.856533,"median":-4.498935,"eighty":-2.194747,"marketCap":1070083637},{"date":"2025-03-14","current":-4.372487,"twenty":-9.856533,"median":-4.506061,"eighty":-2.194747,"marketCap":970692148},{"date":"2025-03-21","current":-5.195726,"twenty":-9.856533,"median":-4.555741,"eighty":-2.270337,"marketCap":1153451238},{"date":"2025-03-28","current":-5.222909,"twenty":-9.856533,"median":-4.61025,"eighty":-2.305575,"marketCap":1159485737},{"date":"2025-04-04","current":-4.644311,"twenty":-9.856533,"median":-4.646253,"eighty":-2.331067,"marketCap":1031037131},{"date":"2025-04-11","current":-3.55119,"twenty":-9.853224,"median":-4.644311,"eighty":-2.348016,"marketCap":788364094},{"date":"2025-04-17","current":-3.656036,"twenty":-9.853224,"median":-4.644311,"eighty":-2.348016,"marketCap":811640015},{"date":"2025-04-25","current":-4.030765,"twenty":-9.856533,"median":-4.646253,"eighty":-2.34791,"marketCap":894829884},{"date":"2025-05-02","current":-4.151145,"twenty":-9.856533,"median":-4.646253,"eighty":-2.34791,"marketCap":921554091},{"date":"2025-05-09","current":-4.631517,"twenty":-9.856533,"median":-4.646253,"eighty":-2.353204,"marketCap":1028196848},{"date":"2025-05-16","current":-3.394693,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1165058771},{"date":"2025-05-23","current":-3.568845,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1224827585},{"date":"2025-05-30","current":-3.634467,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1247349168},{"date":"2025-06-06","current":-3.334119,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1144269618},{"date":"2025-06-10","current":-3.324023,"twenty":-9.856533,"median":-4.646253,"eighty":-2.371136,"marketCap":1140804759}],"updateTime":1749648339126}}}