美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CLICK HOLDINGS LIMITED

0.3580

-0.0073-2.00%

成交量：83.14万

成交额：29.51万

市值：1,134.14万

市盈率：5.37

高：0.3700

开：0.3700

低：0.3460

收：0.3653

数据加载中...

总览公司新闻公告

力奇服务5月19日成交额为780.35万美元

力奇服务5月16日成交额为646.18万美元

力奇服务5月14日成交额为71.39万美元

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CLIK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLIK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"CLICK HOLDINGS LIMITED","latestPrice":0.358,"timestamp":1752682441265,"preClose":0.3653,"halted":0,"volume":831377,"delay":0,"floatShares":16922999,"shares":31680000,"eps":0.066715,"marketStatus":"交易中","change":-0.0073,"latestTime":"07-16 12:15:12 EDT","open":0.37,"high":0.37,"low":0.346,"amount":295125.17547589005,"amplitude":0.065699,"askPrice":0.358,"askSize":500,"bidPrice":0.3493,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.066715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":1728446400000,"exchange":"NASDAQ","adjPreClose":0.3653,"preHourTrading":{"tag":"盘前","latestPrice":0.3555,"preClose":0.3653,"latestTime":"09:29 EDT","volume":135724,"amount":48329.497698399995,"timestamp":1752672545112},"postHourTrading":{"tag":"盘后","latestPrice":0.3601,"preClose":0.3653,"latestTime":"19:53 EDT","volume":121127,"amount":43481.557399,"timestamp":1752623609202},"volumeRatio":0.196885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLIK\",,,,,undefined,":{"symbol":"CLIK","floatShares":16922999,"roa":"35.73%","roe":"496.64%","lyrEps":0.06127,"volumeRatio":0.196885,"shares":31680000,"dividePrice":0,"high":0.37,"amplitude":0.065699,"preClose":0.3653,"low":0.346,"week52Low":0.16,"pbRate":"8.20","psRate":"1.87","week52High":4.39,"institutionHeld":0,"latestPrice":0.358,"committee":-0.666667,"eps":0.066715,"divideRate":0,"volume":831377,"delay":0,"ttmEps":0.066715,"open":0.37,"prevYearClose":1.19,"prevWeekClose":0.4104,"prevMonthClose":0.4188,"prevQuarterClose":0.4188,"fiveDayClose":0.4207,"twentyDayClose":0.3589,"sixtyDayClose":0.355},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLIK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536294650","title":"力奇服务5月19日成交额为780.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536294650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536294650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:26","pubTimestamp":1747704376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，力奇服务成交额为780.35万美元，成交额较昨日增加20.76%，当日成交量为1366.35万股。力奇服务于2025年5月19日涨8.63%，报0.52美元，该股过去5个交易日涨99.23%，年初至今跌56.3%，过去60日跌56.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|780.35万|20.76%|1366.35万|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a6e55a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092618a6e55a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2536787883","title":"力奇服务5月16日成交额为646.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536787883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536787883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:24","pubTimestamp":1747445065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，力奇服务成交额为646.18万美元，成交额较昨日减少98.39%，当日成交量为1235.45万股。力奇服务于2025年5月16日跌32.56%，报0.479美元，该股过去5个交易日涨91.48%，年初至今跌59.77%，过去60日跌60.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|646.18万|-98.39%|1235.45万|#|2025-05-15|4.00亿|55985.38%|4.86亿|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|#|2025-05-12|117.32万|234.87%|436.51万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092428a6e24483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092428a6e24483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2535005839","title":"力奇服务5月14日成交额为71.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:25","pubTimestamp":1747272306,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，力奇服务成交额为71.39万美元，成交额较昨日增加127.92%，当日成交量为256.30万股。力奇服务于2025年5月14日涨6.26%，报0.28美元，该股过去5个交易日涨16.67%，年初至今跌76.47%，过去60日跌75.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|71.39万|127.92%|256.30万|#|2025-05-13|31.32万|-73.30%|118.14万|#|2025-05-12|117.32万|234.87%|436.51万|#|2025-05-09|35.03万|35.09%|141.14万|#|2025-05-08|25.93万|-8.83%|109.15万|力奇控股有限公司是一家人力资源解决方案提供商，专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a47ed8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092507a47ed8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","3NVD.UK","UAL","MOS","LYFT","URGN","OMEX","RGLD","ANRO","TGL","OST","CVX","MOV","2NVD.UK","FANG","HTZ","NEM","NYC","CALM","JBHT","HWC","CYD","TRV","MPC","NVDD","NVIW.SI","XOM","ABT","NEE","NVDY","NVDU","ALV","BLUE","NVDS","PLD","APA","KKR","03888","CLIK"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLIK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLIK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLIK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLIK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLIK","date":"2025-07-15","current":14.890809,"percent":0.170213,"low":3.483256,"twenty":15.445902,"median":22.52602,"eighty":29.866197,"high":74.752662,"avg":23.283866,"sd":11.560475,"marketCap":13172544},"quantilePoints":[{"date":"2024-10-11","current":27.102824,"twenty":35.864832,"median":49.007845,"eighty":64.454735,"marketCap":21754000},{"date":"2024-10-18","current":28.58791,"twenty":25.543483,"median":29.144817,"eighty":41.345543,"marketCap":22946000},{"date":"2024-10-25","current":37.312791,"twenty":26.991442,"median":28.58791,"eighty":34.32851,"marketCap":29949000},{"date":"2024-10-31","current":30.505527,"twenty":27.251333,"median":29.144817,"eighty":30.605028,"marketCap":24485170},{"date":"2024-11-08","current":35.085162,"twenty":27.993876,"median":29.776906,"eighty":32.931787,"marketCap":28161000},{"date":"2024-11-15","current":31.927497,"twenty":28.58791,"median":30.629903,"eighty":33.711458,"marketCap":25626510},{"date":"2024-11-22","current":22.799786,"twenty":26.917188,"median":29.776906,"eighty":33.41444,"marketCap":18300180},{"date":"2024-11-29","current":31.001175,"twenty":26.917188,"median":29.701724,"eighty":33.41444,"marketCap":24883000},{"date":"2024-12-06","current":26.545916,"twenty":26.917188,"median":29.516089,"eighty":33.043168,"marketCap":21307000},{"date":"2024-12-13","current":25.885053,"twenty":25.885053,"median":29.144817,"eighty":32.486261,"marketCap":20776560},{"date":"2024-12-20","current":24.318287,"twenty":25.06083,"median":28.959181,"eighty":31.927497,"marketCap":19519000},{"date":"2024-12-27","current":21.162479,"twenty":24.466796,"median":28.58791,"eighty":31.631965,"marketCap":16986000},{"date":"2025-01-03","current":23.204472,"twenty":23.76138,"median":28.120108,"eighty":31.223938,"marketCap":18625000},{"date":"2025-01-10","current":23.668562,"twenty":23.705689,"median":27.34415,"eighty":31.001175,"marketCap":18997500},{"date":"2025-01-17","current":23.018836,"twenty":23.204472,"median":26.917188,"eighty":30.926921,"marketCap":18476000},{"date":"2025-01-24","current":26.545916,"twenty":23.055963,"median":26.545916,"eighty":30.778412,"marketCap":21307000},{"date":"2025-01-31","current":22.461929,"twenty":23.018836,"median":25.885053,"eighty":30.605028,"marketCap":18029000},{"date":"2025-02-07","current":22.554747,"twenty":22.802756,"median":25.153648,"eighty":30.381894,"marketCap":18103500},{"date":"2025-02-14","current":20.791207,"twenty":22.57034,"median":24.503923,"eighty":29.880306,"marketCap":16688000},{"date":"2025-02-21","current":20.207267,"twenty":22.189044,"median":24.318287,"eighty":29.852089,"marketCap":17875530},{"date":"2025-02-28","current":20.128102,"twenty":21.975811,"median":24.170707,"eighty":29.701724,"marketCap":17805500},{"date":"2025-03-07","current":16.018263,"twenty":21.53375,"median":23.76138,"eighty":29.701724,"marketCap":14169900},{"date":"2025-03-14","current":20.549192,"twenty":20.791207,"median":23.575744,"eighty":29.516089,"marketCap":18178000},{"date":"2025-03-21","current":34.52938,"twenty":20.976843,"median":23.668562,"eighty":29.701724,"marketCap":30545000},{"date":"2025-03-28","current":45.47772,"twenty":21.162479,"median":23.923864,"eighty":30.505527,"marketCap":40230000},{"date":"2025-04-04","current":44.467104,"twenty":21.162479,"median":24.208762,"eighty":31.001175,"marketCap":39336000},{"date":"2025-04-11","current":51.372979,"twenty":21.222936,"median":24.411105,"eighty":32.486261,"marketCap":45445000},{"date":"2025-04-17","current":11.53955,"twenty":21.210845,"median":24.503923,"eighty":33.41444,"marketCap":10207990},{"date":"2025-04-25","current":4.429867,"twenty":20.75408,"median":24.318287,"eighty":33.117422,"marketCap":3918700},{"date":"2025-05-02","current":3.643271,"twenty":20.419936,"median":24.109499,"eighty":32.597642,"marketCap":3222870},{"date":"2025-05-09","current":4.042464,"twenty":20.077571,"median":23.76138,"eighty":32.03925,"marketCap":3576000},{"date":"2025-05-16","current":11.955587,"twenty":18.555215,"median":23.575744,"eighty":31.731748,"marketCap":10576020},{"date":"2025-05-23","current":23.636205,"twenty":17.597605,"median":23.575744,"eighty":31.583028,"marketCap":20908800},{"date":"2025-05-30","current":19.052214,"twenty":18.055808,"median":23.482926,"eighty":31.223938,"marketCap":16853760},{"date":"2025-06-06","current":19.123839,"twenty":17.925479,"median":23.158063,"eighty":31.001175,"marketCap":16917120},{"date":"2025-06-13","current":15.524689,"twenty":17.549525,"median":23.018836,"eighty":30.889793,"marketCap":13733280},{"date":"2025-06-20","current":13.931036,"twenty":16.763761,"median":23.018836,"eighty":30.741285,"marketCap":12323520},{"date":"2025-06-27","current":16.552506,"twenty":16.624633,"median":22.807212,"eighty":30.580153,"marketCap":14642496},{"date":"2025-07-03","current":14.851451,"twenty":16.294896,"median":22.647565,"eighty":30.381894,"marketCap":13137727},{"date":"2025-07-11","current":15.327721,"twenty":15.764633,"median":22.554747,"eighty":29.880306,"marketCap":13559040},{"date":"2025-07-15","current":14.890809,"twenty":15.445902,"median":22.52602,"eighty":29.866197,"marketCap":13172544}],"updateTime":1752682512707}}}