美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

C3is

3.30

+0.02000.61%

盘后：3.28-0.0200-0.61%19:08 EDT

成交量：1.13万

成交额：3.74万

市值：257.65万

市盈率：-0.16

高：3.36

开：3.30

低：3.28

收：3.28

数据加载中...

总览公司新闻资讯公告

C3Is Inc.盘中异动早盘股价大涨5.04%报1.25美元

C3Is Inc.盘中异动股价大跌6.97%报1.18美元

C3Is Inc.盘中异动股价大涨5.00%

C3Is Inc.盘中异动股价大涨5.69%报1.30美元

C3Is Inc.盘中异动下午盘急速跳水5.30%

C3Is Inc.盘中异动大幅下跌5.26%

C3Is Inc.盘中异动大幅下挫6.21%报1.36美元

C3Is Inc.盘中异动股价大跌5.30%

C3Is Inc.盘中异动股价大涨6.03%报1.55美元

C3Is Inc.盘中异动股价大跌5.63%报1.51美元

C3Is Inc.盘中异动股价大涨7.22%

C3Is Inc.盘中异动早盘股价大涨5.49%

C3Is Inc.盘中异动早盘大幅跳水5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CISS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":3.3,"timestamp":1751918400000,"preClose":3.28,"halted":0,"volume":11299,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"19:08 EDT","volume":477,"amount":1564.59,"timestamp":1751929720180},"delay":0,"floatShares":612837,"shares":780768,"eps":-20.252934,"marketStatus":"已收盘","change":0.02,"latestTime":"07-07 16:00:00 EDT","open":3.3,"high":3.36,"low":3.2816,"amount":37423.4179,"amplitude":0.023902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.252934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.28,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.33,"latestTime":"08:42 EDT","volume":1168,"amount":3832.1302112,"timestamp":1751892172207},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.3,"latestTime":"19:08 EDT","volume":477,"amount":1564.59,"timestamp":1751929720180},"volumeRatio":0.580627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","floatShares":612837,"roa":"3.54%","roe":"1.90%","lyrEps":-25.732777,"volumeRatio":0.580627,"shares":780768,"dividePrice":0,"high":3.36,"amplitude":0.023902,"preClose":3.28,"low":3.2816,"week52Low":2.85,"pbRate":"0.03","psRate":"0.07","week52High":23.2485,"institutionHeld":0,"latestPrice":3.3,"eps":-20.252934,"divideRate":0,"volume":11299,"delay":0,"ttmEps":-20.252934,"open":3.3,"prevYearClose":8.562,"prevWeekClose":3.28,"prevMonthClose":3.28,"prevQuarterClose":3.28,"fiveDayClose":3.22,"twentyDayClose":3.61,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509235721","title":"C3Is Inc.盘中异动 早盘股价大涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:24","pubTimestamp":1738772662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时24分，C3Is Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.25美元/股，成交量2.4692万股，换手率0.58%，振幅3.36%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，C3Is Inc.、Uni-Fuels Holdings Limited、Navios Maritime Partners Lp涨幅较大，Icon Energy Corp.、以星航运、根科船务贸易较为活跃，换手率分别为7.44%、0.74%、0.59%，振幅较大的相关个股有Eurodry Ltd.、Uni-Fuels Holdings Limited、High-Trend International Group，振幅分别为5.67%、5.45%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020600242396191cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020600242396191cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2507675874","title":"C3Is Inc.盘中异动 股价大跌6.97%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:48","pubTimestamp":1738255702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时48分，C3Is Inc.股票出现波动，股价大幅下挫6.97%。截至发稿，该股报1.18美元/股，成交量4.0215万股，换手率0.95%，振幅7.76%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.92%。其相关个股中，Bw Lpg Limited、卡比海运、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、卡比海运、以星航运较为活跃，换手率分别为18.49%、1.21%、1.00%，振幅较大的相关个股有Caravelle International Group、卡比海运、Icon Energy Corp.，振幅分别为11.60%、8.45%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100482296144d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100482296144d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","ICON"],"gpt_icon":0},{"id":"2507374186","title":"C3Is Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507374186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:09","pubTimestamp":1738163368,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时09分，C3Is Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.26美元/股，成交量5.4614万股，换手率1.29%，振幅4.17%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.31%。其相关个股中，C3Is Inc.、以星航运、Okeanis Eco Tankers Corp.涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为5.39%、1.30%、0.42%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Oceanpal Inc.，振幅分别为12.35%、8.90%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230928abbc6256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230928abbc6256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","ICON"],"gpt_icon":0},{"id":"2505820463","title":"C3Is Inc.盘中异动 股价大涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820463?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:28","pubTimestamp":1737480482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时28分，C3Is Inc.股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量6.7565万股，换手率1.59%，振幅4.07%。C3Is Inc.股票所在的海运行业中，整体涨幅为2.75%。其相关个股中，Uni-Fuels Holdings Limited、C3Is Inc.、Performance Shipping Inc.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为3.25%、2.83%、1.73%，振幅较大的相关个股有Icon Energy Corp.、Oceanpal Inc.、Caravelle International Group，振幅分别为23.40%、12.29%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012802abb36cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012802abb36cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS","ICON"],"gpt_icon":0},{"id":"2504094946","title":"C3Is Inc.盘中异动 下午盘急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 02:57","pubTimestamp":1737053820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时57分，C3Is Inc.股票出现波动，股价大幅跳水5.30%。截至发稿，该股报1.25美元/股，成交量6.2145万股，换手率1.47%，振幅4.55%。C3Is Inc.股票所在的海运行业中，整体跌幅为3.71%。其相关个股中，United Maritime Corporation、Toro Corp.、卡比海运涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为3.93%、1.53%、1.13%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Caravelle International Group、Toro Corp.，振幅分别为9.22%、8.11%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170257019868c0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170257019868c0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2502860103","title":"C3Is Inc.盘中异动 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:02","pubTimestamp":1736521359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分，C3Is Inc.股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.26美元/股，成交量5.2557万股，换手率1.24%，振幅5.26%。C3Is Inc.股票所在的海运行业中，整体跌幅为2.87%。其相关个股中，Okeanis Eco Tankers Corp.、Hafnia Limited、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Okeanis Eco Tankers Corp.较为活跃，换手率分别为2.19%、1.24%、0.76%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、Okeanis Eco Tankers Corp.，振幅分别为13.50%、5.26%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230239a21d15aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230239a21d15aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECO","CISS","LU0997586861.USD","BK4021","BK4144"],"gpt_icon":0},{"id":"2501776965","title":"C3Is Inc.盘中异动 大幅下挫6.21%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348077,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，C3Is Inc.股票出现异动，股价快速下跌6.21%。截至发稿，该股报1.36美元/股，成交量3.0852万股，换手率0.73%，振幅4.83%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，Performance Shipping Inc.、Navios Maritime Partners Lp、喜玛拉雅航运涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为0.73%、0.40%、0.30%，振幅较大的相关个股有Globus Maritime Limited、Performance Shipping Inc.、Caravelle International Group，振幅分别为7.04%、6.86%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225437985f7d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225437985f7d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2501786227","title":"C3Is Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:15","pubTimestamp":1736262923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时15分，C3Is Inc.股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.43美元/股，成交量3.8706万股，换手率0.91%，振幅5.30%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.04%。其相关个股中，Okeanis Eco Tankers Corp.、戴安娜船舶、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.14%、0.91%、0.52%，振幅较大的相关个股有Caravelle International Group、卡比海运、Oceanpal Inc.，振幅分别为10.13%、5.56%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231523aba1ea5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231523aba1ea5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2501582712","title":"C3Is Inc.盘中异动 股价大涨6.03%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501582712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501582712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:37","pubTimestamp":1736174231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时37分，C3Is Inc.股票出现波动，股价快速拉升6.03%。截至发稿，该股报1.55美元/股，成交量4.0868万股，换手率0.96%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Oceanpal Inc.、Caravelle International Group、C3Is Inc.涨幅较大，C3Is Inc.、以星航运、Oceanpal Inc.较为活跃，换手率分别为0.97%、0.24%、0.23%，振幅较大的相关个股有Oceanpal Inc.、C3Is Inc.、Caravelle International Group，振幅分别为9.45%、6.03%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223711aba08a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223711aba08a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2500117857","title":"C3Is Inc.盘中异动 股价大跌5.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:55","pubTimestamp":1735916103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时55分，C3Is Inc.股票出现异动，股价快速下挫5.63%。截至发稿，该股报1.51美元/股，成交量4.0249万股，换手率0.95%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Knot Offshore Partners Lp、Seacor Marine Holdings Inc.、Castor Maritime Inc.涨幅较大，C3Is Inc.、以星航运、Performance Shipping Inc.较为活跃，换手率分别为0.92%、0.41%、0.24%，振幅较大的相关个股有Knot Offshore Partners Lp、以星航运、C3Is Inc.，振幅分别为3.78%、2.83%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225503a2146e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225503a2146e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2500883922","title":"C3Is Inc.盘中异动 股价大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500883922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500883922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，C3Is Inc.股票出现波动，股价快速拉升7.22%。截至发稿，该股报1.53美元/股，成交量1.4419万股，换手率0.34%，振幅0.00%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，喜玛拉雅航运、金海洋集团、United Maritime Corporation涨幅较大，C3Is Inc.、以星航运、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.36%、0.19%、0.16%，振幅较大的相关个股有Castor Maritime Inc.、Navios Maritime Partners Lp、根科船务贸易，振幅分别为2.98%、1.29%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231379858fb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231379858fb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2495615762","title":"C3Is Inc.盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495615762?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，C3Is Inc.股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.600美元/股，成交量12.2644万股，换手率1.16%，振幅0.02%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，C3Is Inc.、以星航运、Bw Lpg Limited涨幅较大，C3Is Inc.、Performance Shipping Inc.、以星航运较为活跃，换手率分别为1.16%、0.41%、0.09%，振幅较大的相关个股有Caravelle International Group、戴安娜船舶、Castor Maritime Inc.，振幅分别为12.17%、1.88%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223217ab99824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223217ab99824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2495523058","title":"C3Is Inc.盘中异动 早盘大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523058?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，C3Is Inc.股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.691美元/股，成交量6.8367万股，换手率0.65%，振幅0.00%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Caravelle International Group、斯蒂加斯海运、Pangaea Logistics Solutions Ltd.涨幅较大，C3Is Inc.、斯蒂加斯海运、以星航运较为活跃，换手率分别为0.65%、0.15%、0.09%，振幅较大的相关个股有Globus Maritime Limited、斯蒂加斯海运、Caravelle International Group，振幅分别为100.85%、2.77%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320895f2c2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320895f2c2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CISS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-04-04","symbol":"CISS","defaultRemindTime":1743773400000,"type":"split","dateTimestamp":1743739200000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2025-03-11","symbol":"CISS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2025-01-02","symbol":"CISS","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":5,"toFactor":2,"ratio":2.5},{"market":"US","date":"2024-11-18","symbol":"CISS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISS","date":"2025-07-03","current":1.853249,"percent":0.446991,"low":-1.153382,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"high":13.626223,"avg":2.924032,"sd":3.832453,"marketCap":2560919},"quantilePoints":[{"date":"2024-01-19","current":2.483774,"twenty":2.665252,"median":2.88695,"eighty":3.086986,"marketCap":3288035},{"date":"2024-01-26","current":1.057304,"twenty":0.863806,"median":1.057304,"eighty":2.866807,"marketCap":1399666},{"date":"2024-02-02","current":2.923148,"twenty":0.885996,"median":2.804442,"eighty":3.023441,"marketCap":3869681},{"date":"2024-02-09","current":2.700758,"twenty":0.991528,"median":2.822645,"eighty":3.114746,"marketCap":3575280},{"date":"2024-02-16","current":2.655852,"twenty":1.899678,"median":2.699689,"eighty":3.023441,"marketCap":3515833},{"date":"2024-02-23","current":2.510443,"twenty":2.470266,"median":2.653725,"eighty":2.961856,"marketCap":3323340},{"date":"2024-03-01","current":2.21321,"twenty":2.211927,"median":2.604531,"eighty":2.909463,"marketCap":2929861},{"date":"2024-03-08","current":1.967298,"twenty":1.994242,"median":2.555349,"eighty":2.882947,"marketCap":2604321},{"date":"2024-03-15","current":1.68931,"twenty":1.964732,"median":2.483774,"eighty":2.853438,"marketCap":2236319},{"date":"2024-03-22","current":3.54711,"twenty":1.92453,"median":2.472517,"eighty":2.882947,"marketCap":4695685},{"date":"2024-03-28","current":4.501648,"twenty":1.932228,"median":2.532896,"eighty":3.059221,"marketCap":5959308},{"date":"2024-04-05","current":5.161575,"twenty":1.963876,"median":2.566041,"eighty":3.435501,"marketCap":6832924},{"date":"2024-04-12","current":0.483526,"twenty":1.183705,"median":2.532896,"eighty":3.386016,"marketCap":4492880},{"date":"2024-04-19","current":0.243442,"twenty":0.803152,"median":2.461261,"eighty":3.223018,"marketCap":2262040},{"date":"2024-04-26","current":0.285853,"twenty":0.655947,"median":2.216418,"eighty":3.152381,"marketCap":2656119},{"date":"2024-05-03","current":0.275343,"twenty":0.497293,"median":2.206795,"eighty":3.059221,"marketCap":2558467},{"date":"2024-05-10","current":0.845316,"twenty":0.56292,"median":1.999374,"eighty":2.974758,"marketCap":7854606},{"date":"2024-05-17","current":0.932979,"twenty":0.610289,"median":1.967298,"eighty":2.916305,"marketCap":8669158},{"date":"2024-05-24","current":0.989333,"twenty":0.633384,"median":1.943776,"eighty":2.885941,"marketCap":9192798},{"date":"2024-05-31","current":1.026903,"twenty":0.643648,"median":1.80692,"eighty":2.873966,"marketCap":9541892},{"date":"2024-06-07","current":0.759894,"twenty":0.705142,"median":1.127089,"eighty":2.822645,"marketCap":9367345},{"date":"2024-06-14","current":0.707975,"twenty":0.707408,"median":1.051949,"eighty":2.793519,"marketCap":8727340},{"date":"2024-06-21","current":0.58998,"twenty":0.642948,"median":1.026903,"eighty":2.73495,"marketCap":7272783},{"date":"2024-06-28","current":0.670217,"twenty":0.643648,"median":1.008118,"eighty":2.700758,"marketCap":8261882},{"date":"2024-07-05","current":0.637178,"twenty":0.640954,"median":0.995595,"eighty":2.699048,"marketCap":7854606},{"date":"2024-07-12","current":0.679656,"twenty":0.637178,"median":0.942371,"eighty":2.664406,"marketCap":8378246},{"date":"2024-07-15","current":0.651337,"twenty":0.637178,"median":0.93924,"eighty":2.655852,"marketCap":8029153},{"date":"2024-08-02","current":0.613579,"twenty":0.637178,"median":0.936109,"eighty":2.655001,"marketCap":7563695},{"date":"2024-08-09","current":0.58526,"twenty":0.614523,"median":0.892864,"eighty":2.649882,"marketCap":7214601},{"date":"2024-08-16","current":0.58526,"twenty":0.596587,"median":0.873028,"eighty":2.635324,"marketCap":7214601},{"date":"2024-08-23","current":0.646618,"twenty":0.604343,"median":0.85784,"eighty":2.596833,"marketCap":7970970},{"date":"2024-08-30","current":7.978242,"twenty":0.605897,"median":0.864102,"eighty":2.655001,"marketCap":7447330},{"date":"2024-09-06","current":6.980962,"twenty":0.608859,"median":0.87929,"eighty":2.786238,"marketCap":6516414},{"date":"2024-09-13","current":7.417272,"twenty":0.613579,"median":0.895409,"eighty":2.923148,"marketCap":6923690},{"date":"2024-09-20","current":7.043292,"twenty":0.618299,"median":0.942371,"eighty":3.235973,"marketCap":6574596},{"date":"2024-09-27","current":6.856302,"twenty":0.618299,"median":0.995595,"eighty":3.54711,"marketCap":6400049},{"date":"2024-10-04","current":12.747112,"twenty":0.627738,"median":1.01751,"eighty":4.254175,"marketCap":11898855},{"date":"2024-10-11","current":12.087778,"twenty":0.630818,"median":1.051949,"eighty":5.668305,"marketCap":11283397},{"date":"2024-10-18","current":13.406445,"twenty":0.637178,"median":1.130219,"eighty":6.980962,"marketCap":12514313},{"date":"2024-10-25","current":13.626223,"twenty":0.637178,"median":1.92453,"eighty":7.043292,"marketCap":12719466},{"date":"2024-10-31","current":12.857,"twenty":0.640954,"median":1.963021,"eighty":7.105622,"marketCap":12001431},{"date":"2024-11-08","current":12.637223,"twenty":0.641898,"median":1.979059,"eighty":7.230282,"marketCap":11796279},{"date":"2024-11-15","current":11.97789,"twenty":0.641898,"median":1.999374,"eighty":7.26768,"marketCap":11180821},{"date":"2024-11-22","current":9.199898,"twenty":0.643298,"median":2.208934,"eighty":7.728922,"marketCap":8587691},{"date":"2024-11-29","current":3.007964,"twenty":0.644014,"median":2.216418,"eighty":7.691524,"marketCap":8052242},{"date":"2024-12-06","current":2.73514,"twenty":0.645674,"median":2.461261,"eighty":7.554398,"marketCap":7321899},{"date":"2024-12-13","current":2.807178,"twenty":0.646618,"median":2.532896,"eighty":7.442204,"marketCap":7514742},{"date":"2024-12-20","current":2.372268,"twenty":0.649449,"median":2.555349,"eighty":7.305078,"marketCap":6350501},{"date":"2024-12-27","current":2.725561,"twenty":0.653225,"median":2.510443,"eighty":7.230282,"marketCap":7296255},{"date":"2025-01-03","current":2.452353,"twenty":0.656057,"median":2.483774,"eighty":7.230282,"marketCap":6564884},{"date":"2025-01-10","current":2.038518,"twenty":0.656057,"median":2.452353,"eighty":7.230282,"marketCap":5457060},{"date":"2025-01-17","current":1.931228,"twenty":0.660777,"median":2.388966,"eighty":7.230282,"marketCap":5169846},{"date":"2025-01-24","current":1.885246,"twenty":0.668329,"median":2.343146,"eighty":7.230282,"marketCap":5046755},{"date":"2025-01-31","current":1.900229,"twenty":0.677768,"median":2.299081,"eighty":7.230282,"marketCap":5086863},{"date":"2025-02-07","current":1.995399,"twenty":0.690984,"median":2.221035,"eighty":7.180418,"marketCap":5341630},{"date":"2025-02-14","current":1.836888,"twenty":0.693816,"median":2.211072,"eighty":7.118088,"marketCap":4917301},{"date":"2025-02-21","current":1.597776,"twenty":0.700612,"median":2.187192,"eighty":7.105622,"marketCap":4277204},{"date":"2025-02-28","current":1.345996,"twenty":0.706842,"median":2.063142,"eighty":7.105622,"marketCap":3603195},{"date":"2025-03-07","current":1.187643,"twenty":0.727798,"median":2.023191,"eighty":7.068224,"marketCap":3179289},{"date":"2025-03-14","current":1.147896,"twenty":0.741014,"median":1.999374,"eighty":7.043292,"marketCap":3072889},{"date":"2025-03-21","current":-1.093554,"twenty":0.700612,"median":1.99082,"eighty":7.005894,"marketCap":3005488},{"date":"2025-03-28","current":-1.079673,"twenty":0.666441,"median":1.972253,"eighty":6.980962,"marketCap":2967337},{"date":"2025-04-04","current":-0.890718,"twenty":0.649449,"median":1.963021,"eighty":6.980962,"marketCap":2448021},{"date":"2025-04-11","current":-0.902287,"twenty":0.642948,"median":1.931228,"eighty":6.980962,"marketCap":2479815},{"date":"2025-04-17","current":-0.866298,"twenty":0.639066,"median":1.92453,"eighty":6.931098,"marketCap":2380905},{"date":"2025-04-25","current":-0.976835,"twenty":0.622075,"median":1.915901,"eighty":6.83137,"marketCap":2684700},{"date":"2025-05-02","current":-0.972941,"twenty":0.606638,"median":1.900229,"eighty":6.470977,"marketCap":2674000},{"date":"2025-05-09","current":-1.093724,"twenty":0.594699,"median":1.900229,"eighty":5.859212,"marketCap":3005956},{"date":"2025-05-16","current":-1.065316,"twenty":0.58526,"median":1.88482,"eighty":5.465613,"marketCap":2927880},{"date":"2025-05-23","current":2.045354,"twenty":0.58526,"median":1.900229,"eighty":5.024876,"marketCap":2826380},{"date":"2025-05-30","current":2.094905,"twenty":0.586204,"median":1.900229,"eighty":4.756191,"marketCap":2894853},{"date":"2025-06-06","current":2.039703,"twenty":0.590924,"median":1.908237,"eighty":4.452153,"marketCap":2818572},{"date":"2025-06-13","current":2.034053,"twenty":0.594699,"median":1.92453,"eighty":4.232963,"marketCap":2810764},{"date":"2025-06-20","current":1.977552,"twenty":0.594699,"median":1.931228,"eighty":4.148115,"marketCap":2732688},{"date":"2025-06-27","current":1.864549,"twenty":0.594699,"median":1.931228,"eighty":4.100977,"marketCap":2576534},{"date":"2025-07-03","current":1.853249,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"marketCap":2560919}],"updateTime":1751933675835}}}