ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
CISO Global
1.06
-0.0200
-1.85%
盘后:
1.06
0.0000
0.00%
19:43 EDT
成交量:
56.11万
成交额:
59.71万
市值:
3,343.33万
市盈率:
-0.52
高:
1.11
开:
1.09
低:
1.04
收:
1.08
数据加载中...
总览
公司
新闻
公告
Ciso Global, Inc.盘中异动 快速跳水5.13%报0.513美元
市场透视
·
04-30
Ciso Global, Inc.盘中异动 快速跳水5.18%报0.531美元
市场透视
·
04-29
Ciso Global, Inc.盘中异动 早盘股价大跌5.53%报0.557美元
市场透视
·
04-25
慢雾CISO:MCP存在漏洞,用户与AI的对话会被泄露给恶意服务器
金色财经
·
04-25
Ciso Global, Inc.盘中异动 股价大涨5.05%
市场透视
·
04-24
Ciso Global, Inc.盘中异动 大幅上涨5.00%报0.525美元
市场透视
·
04-24
Ciso Global, Inc.盘中异动 早盘快速跳水6.04%
市场透视
·
04-22
Ciso Global, Inc.盘中异动 急速跳水5.06%报0.512美元
市场透视
·
04-21
Ciso Global, Inc.盘中异动 早盘股价大涨24.62%报0.564美元
市场透视
·
04-17
Ciso Global, Inc.盘中异动 大幅上涨7.23%报0.430美元
市场透视
·
04-15
Ciso Global, Inc.盘中异动 股价大涨5.06%
市场透视
·
04-14
Ciso Global, Inc.盘中异动 快速跳水5.12%
市场透视
·
04-11
Ciso Global, Inc.盘中异动 早盘股价大跌5.60%
市场透视
·
04-10
Ciso Global, Inc.盘中异动 早盘急速下跌6.47%报0.344美元
市场透视
·
04-09
Ciso Global, Inc.盘中异动 股价大涨5.23%
市场透视
·
04-08
Ciso Global, Inc.盘中异动 早盘快速下跌5.02%
市场透视
·
04-04
Ciso Global, Inc.盘中异动 快速下挫5.08%报0.385美元
市场透视
·
04-03
Ciso Global, Inc.股价拉升13.08% 市值跌45.54万美元
市场透视
·
03-06
Ciso Global, Inc.盘中异动 股价大涨8.11%
市场透视
·
03-04
Ciso Global, Inc.盘中异动 大幅下挫5.31%报1.07美元
市场透视
·
03-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CISO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","market":"US","secType":"STK","nameCN":"CISO Global","latestPrice":1.06,"timestamp":1752264000000,"preClose":1.08,"halted":0,"volume":561137,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:43 EDT","volume":2283,"amount":2363.255,"timestamp":1752277399299},"delay":0,"floatShares":10401600,"shares":31540830,"eps":-2.032852,"marketStatus":"休市中","change":-0.02,"latestTime":"07-11 16:00:00 EDT","open":1.09,"high":1.105,"low":1.04,"amount":597104.5349711999,"amplitude":0.060185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.032852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1639976400000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.08,"latestTime":"09:27 EDT","volume":2123,"amount":2350.1873251999996,"timestamp":1752240470072},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:43 EDT","volume":2283,"amount":2363.255,"timestamp":1752277399299},"volumeRatio":1.0257843724174673,"impliedVol":0.9755,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISO\",,,,,undefined,":{"symbol":"CISO","floatShares":10401600,"roa":"-18.91%","roe":"-215.98%","lyrEps":-2.027738,"volumeRatio":1.0257843724174673,"shares":31540830,"dividePrice":0,"high":1.105,"amplitude":0.060185,"preClose":1.08,"low":1.04,"week52Low":0.26,"pbRate":"4.79","psRate":"1.12","week52High":3.84,"institutionHeld":0,"latestPrice":1.06,"eps":-2.032852,"divideRate":0,"volume":561137,"delay":0,"ttmEps":-2.032852,"open":1.09,"prevYearClose":3.47,"prevWeekClose":1.2,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":1.2,"twentyDayClose":1.01,"sixtyDayClose":0.401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CISO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531053852","title":"Ciso Global, Inc.盘中异动 快速跳水5.13%报0.513美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:33","pubTimestamp":1746019999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时33分,Ciso Global, Inc.股票出现波动,股价大幅下跌5.13%。截至发稿,该股报0.513美元/股,成交量6.8145万股,换手率0.41%,振幅3.02%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为1.59%。其相关个股中,Freight Technologies, Inc.、金山云、Oddity Tech Ltd.涨幅较大,Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃,换手率分别为267.16%、209.72%、28.30%,振幅较大的相关个股有Signing Day Sports, Inc.、Sagtec Global Limited、Nvni Group Ltd C/Wts 01/11/2028,振幅分别为17.30%、14.99%、14.01%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213319974ba0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213319974ba0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2531759002","title":"Ciso Global, Inc.盘中异动 快速跳水5.18%报0.531美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:22","pubTimestamp":1745936551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时22分,Ciso Global, Inc.股票出现异动,股价急速下跌5.18%。截至发稿,该股报0.531美元/股,成交量21.3785万股,换手率1.30%,振幅6.18%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.45%。其相关个股中,Nvni Group Limited、Nukkleus Inc C/Wts 04/12/2028 、Cxapp Inc C/Wts 涨幅较大,Microalgo, Inc.、Nvni Group Limited、Femto Technologies Inc.较为活跃,换手率分别为32.89%、12.51%、12.13%,振幅较大的相关个股有Nvni Group Limited、Sagtec Global Limited、百家云,振幅分别为47.84%、45.83%、19.30%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222231aa2c7e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222231aa2c7e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2530134916","title":"Ciso Global, Inc.盘中异动 早盘股价大跌5.53%报0.557美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:35","pubTimestamp":1745588105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时35分,Ciso Global, Inc.股票出现波动,股价急速下挫5.53%。截至发稿,该股报0.557美元/股,成交量15.4402万股,换手率0.94%,振幅3.54%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.21%。其相关个股中,Rezolve Ai Plc C/Wts 15/08/2029 、百家云、The Olb Group, Inc.涨幅较大,The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃,换手率分别为434.90%、30.19%、5.03%,振幅较大的相关个股有百家云、Wag!Group Co.、Leddartech Holdings Inc.,振幅分别为18.76%、13.11%、11.31%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213505aa2c7b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213505aa2c7b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2530919823","title":"慢雾CISO:MCP存在漏洞,用户与AI的对话会被泄露给恶意服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919823","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:33","pubTimestamp":1745541208,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/im23pds/status/1915559450062315581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["161631","BK4134","165523","CISO","399994"],"gpt_icon":0},{"id":"2529273939","title":"Ciso Global, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529273939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529273939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:37","pubTimestamp":1745501844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时37分,Ciso Global, Inc.股票出现异动,股价急速上涨5.05%。截至发稿,该股报0.578美元/股,成交量11.0099万股,换手率0.67%,振幅3.04%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为1.40%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃,换手率分别为182.17%、89.43%、10.52%,振幅较大的相关个股有Wag!Group Co.、Apptech Payments Corp.、文远知行,振幅分别为16.95%、12.60%、12.48%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213725a6c6af87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213725a6c6af87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2529359653","title":"Ciso Global, Inc.盘中异动 大幅上涨5.00%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:51","pubTimestamp":1745427111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时51分,Ciso Global, Inc.股票出现波动,股价急速拉升5.00%。截至发稿,该股报0.525美元/股,成交量62.6979万股,换手率3.81%,振幅6.98%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为3.18%。其相关个股中,Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Fatpipe, Inc.涨幅较大,Microalgo, Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃,换手率分别为64.71%、44.05%、28.45%,振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Apptech Payments Corp C/Wts 04/01/2027 、Cxapp Inc C/Wts ,振幅分别为56.63%、52.88%、40.36%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400515194dfd7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042400515194dfd7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2529258687","title":"Ciso Global, Inc.盘中异动 早盘快速跳水6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:41","pubTimestamp":1745329296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时41分,Ciso Global, Inc.股票出现异动,股价大幅下挫6.04%。截至发稿,该股报0.472美元/股,成交量18.6397万股,换手率1.13%,振幅3.77%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.51%。其相关个股中,Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、比特小鹿涨幅较大,Oblong Inc.、Microalgo, Inc.、Treasure Global Inc.较为活跃,换手率分别为716.84%、38.49%、7.16%,振幅较大的相关个股有Oblong Inc.、有信科技、Microalgo, Inc.,振幅分别为62.61%、19.79%、16.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221413794de3527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221413794de3527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2529780742","title":"Ciso Global, Inc.盘中异动 急速跳水5.06%报0.512美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529780742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529780742?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:57","pubTimestamp":1745243845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时57分,Ciso Global, Inc.股票出现异动,股价大幅下跌5.06%。截至发稿,该股报0.512美元/股,成交量87.9536万股,换手率5.34%,振幅5.02%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为1.45%。其相关个股中,Microalgo, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 涨幅较大,Microalgo, Inc.、Femto Technologies Inc.、My Size, Inc.较为活跃,换手率分别为151.97%、27.80%、15.31%,振幅较大的相关个股有Microalgo, Inc.、Pagaya Technologies Ltd C/Wts 、Femto Technologies Inc.,振幅分别为37.21%、24.84%、24.74%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215725aa2c7412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215725aa2c7412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2528741186","title":"Ciso Global, Inc.盘中异动 早盘股价大涨24.62%报0.564美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分,Ciso Global, Inc.股票出现异动,股价快速拉升24.62%。截至发稿,该股报0.564美元/股,成交量182.636万股,换手率11.10%,振幅10.87%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.28%。其相关个股中,百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大,Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃,换手率分别为2717.41%、696.73%、111.33%,振幅较大的相关个股有百家云、Wag!Group Co.、Ciso Global, Inc.,振幅分别为15.16%、13.72%、10.87%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213211a45c9b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213211a45c9b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2527417320","title":"Ciso Global, Inc.盘中异动 大幅上涨7.23%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分,Ciso Global, Inc.股票出现波动,股价大幅上涨7.23%。截至发稿,该股报0.430美元/股,成交量81.9049万股,换手率4.98%,振幅3.07%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.23%。其相关个股中,Webull Corporation C/Wts 10/04/2030、Connectm Technology Solutions, Inc.、Redcloud Holdings Plc涨幅较大,Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃,换手率分别为1689.21%、8.88%、7.27%,振幅较大的相关个股有Sprout Social, Inc、微牛、Research Solutions, Inc,振幅分别为8.36%、8.36%、6.38%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213107a6bb4aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213107a6bb4aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2527986291","title":"Ciso Global, Inc.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527986291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527986291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:15","pubTimestamp":1744640102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时15分,Ciso Global, Inc.股票出现波动,股价大幅上涨5.06%。截至发稿,该股报0.353美元/股,成交量64.02万股,换手率3.89%,振幅8.28%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为1.33%。其相关个股中,Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 、Cxapp Inc C/Wts 涨幅较大,Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃,换手率分别为1412.51%、1174.21%、10.72%,振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030、Nvni Group Ltd C/Wts 01/11/2028,振幅分别为74.78%、60.00%、38.80%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221502a4589842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414221502a4589842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2526000696","title":"Ciso Global, Inc.盘中异动 快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526000696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526000696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:51","pubTimestamp":1744379462,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时51分,Ciso Global, Inc.股票出现波动,股价快速跳水5.12%。截至发稿,该股报0.330美元/股,成交量21.1134万股,换手率1.28%,振幅5.75%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.19%。其相关个股中,Nvni Group Ltd C/Wts 01/11/2028、Freight Technologies, Inc.、Janover Inc.涨幅较大,Femto Technologies Inc.、Janover Inc.、Freight Technologies, Inc.较为活跃,换手率分别为1484.98%、44.55%、21.86%,振幅较大的相关个股有Freight Technologies, Inc.、Janover Inc.、Femto Technologies Inc.,振幅分别为27.69%、20.48%、19.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121510297356ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121510297356ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4166","BK4134"],"gpt_icon":1},{"id":"2526560811","title":"Ciso Global, Inc.盘中异动 早盘股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分,Ciso Global, Inc.股票出现异动,股价快速下跌5.60%。截至发稿,该股报0.354美元/股,成交量16.2858万股,换手率0.99%,振幅5.31%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为2.29%。其相关个股中,Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Banzai International Inc C/Wts 14/12/2028 涨幅较大,Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃,换手率分别为2041.60%、15.74%、5.59%,振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Triller Group Inc.,振幅分别为27.60%、25.79%、20.83%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214254aa2c69a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214254aa2c69a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2526362139","title":"Ciso Global, Inc.盘中异动 早盘急速下跌6.47%报0.344美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205494,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分,Ciso Global, Inc.股票出现波动,股价大幅跳水6.47%。截至发稿,该股报0.344美元/股,成交量11.7991万股,换手率0.72%,振幅0.00%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为0.08%。其相关个股中,Arbe Robotics Ltd C/Wts 07/10/2026 、Signing Day Sports, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大,Femto Technologies Inc.、Janover Inc.、一品威客较为活跃,换手率分别为1334.40%、2.93%、2.25%,振幅较大的相关个股有百家云、Kaltura, Inc.、Nvni Group Limited,振幅分别为24.18%、12.50%、10.30%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213134a453d4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213134a453d4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2525189328","title":"Ciso Global, Inc.盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分,Ciso Global, Inc.股票出现波动,股价快速上涨5.23%。截至发稿,该股报0.390美元/股,成交量10.6788万股,换手率0.65%,振幅2.70%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为2.48%。其相关个股中,Nextnav Inc C/Wts 、Inuvo, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 涨幅较大,Janover Inc.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃,换手率分别为27.98%、13.64%、5.43%,振幅较大的相关个股有Ryvyl Inc.、Cxapp Inc.、Atlasclear Holdings, Inc.,振幅分别为6.66%、5.17%、5.11%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821310697320f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821310697320f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2524202069","title":"Ciso Global, Inc.盘中异动 早盘快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773882,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分,Ciso Global, Inc.股票出现异动,股价急速下挫5.02%。截至发稿,该股报0.380美元/股,成交量85.1609万股,换手率5.88%,振幅8.22%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为2.54%。其相关个股中,Versus Systems Inc C/Wts 20/01/2026、Cxapp Inc.、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大,Cxapp Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃,换手率分别为142.41%、115.62%、7.18%,振幅较大的相关个股有Cxapp Inc.、富册金融科技、Arqit Quantum Inc C/Wts 03/09/2026 ,振幅分别为35.94%、19.41%、18.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213803972e7b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213803972e7b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2524925026","title":"Ciso Global, Inc.盘中异动 快速下挫5.08%报0.385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687114,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分,Ciso Global, Inc.股票出现波动,股价大幅下挫5.08%。截至发稿,该股报0.385美元/股,成交量23.5263万股,换手率1.63%,振幅1.23%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为2.20%。其相关个股中,Swvl Holdings Corp、Oblong Inc.、Orangekloud Technology Inc.涨幅较大,Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃,换手率分别为16.45%、14.87%、4.21%,振幅较大的相关个股有Connectm Technology Solutions, Inc.、Microalgo, Inc.、Treasure Global Inc.,振幅分别为11.91%、7.16%、6.96%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213154a6ae96c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213154a6ae96c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2517992355","title":"Ciso Global, Inc.股价拉升13.08% 市值跌45.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:12","pubTimestamp":1741198332,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时12分,Ciso Global, Inc.股票出现波动,股价大幅上涨13.08%。截至发稿,该股报1.21美元/股,成交量11.2493万股,换手率0.95%,振幅7.48%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为1.21%。其相关个股中,Brand Engagement Network Inc C/Wts 14/03/2029 、Leddartech Holdings Inc C/Wts 21/12/2028、Aeye Inc C/Wts 30/09/2027 涨幅较大,X3 Holdings Co., Ltd.、Nvni Group Limited、Freight Technologies, Inc.较为活跃,换手率分别为210.07%、197.17%、71.38%,振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Datchat Inc C/Wts 17/08/2026 、Hub Cyber Security Ltd C/Wts 22/08/2025,振幅分别为80.77%、74.50%、59.49%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021212abe9f01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021212abe9f01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISO","BK4134"],"gpt_icon":0},{"id":"2516020672","title":"Ciso Global, Inc.盘中异动 股价大涨8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516020672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516020672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098853,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分,Ciso Global, Inc.股票出现波动,股价快速拉升8.11%。截至发稿,该股报1.20美元/股,成交量6.4847万股,换手率0.55%,振幅0.00%。Ciso Global, Inc.股票所在的软件服务行业中,整体跌幅为1.25%。其相关个股中,Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大,Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃,换手率分别为136.88%、34.31%、26.30%,振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Verb Technology Company, Inc.,振幅分别为43.69%、18.06%、14.95%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223413abe7f08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223413abe7f08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0},{"id":"2516378566","title":"Ciso Global, Inc.盘中异动 大幅下挫5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516378566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516378566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:54","pubTimestamp":1741013668,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时54分,Ciso Global, Inc.股票出现异动,股价快速跳水5.31%。截至发稿,该股报1.07美元/股,成交量13.7066万股,换手率1.16%,振幅9.79%。Ciso Global, Inc.股票所在的软件服务行业中,整体涨幅为0.31%。其相关个股中,富册金融科技、Digiasia Corp C/Wts 02/04/2029 、Gorilla Technology Group Inc C/Wts 涨幅较大,富册金融科技、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃,换手率分别为777.20%、41.92%、27.04%,振幅较大的相关个股有富册金融科技、Gorilla Technology Group Inc C/Wts 、Apptech Payments Corp C/Wts 04/01/2027 ,振幅分别为88.76%、32.62%、31.83%。最大的收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225428989a161c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225428989a161c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CISO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"CISO","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISO","date":"2025-07-11","current":-1.480126,"percent":0.562397,"low":-337.644736,"twenty":-100.916088,"median":-6.816812,"eighty":-0.308623,"high":-0.085013,"avg":-46.228985,"sd":66.878138,"marketCap":34064096},"quantilePoints":[{"date":"2020-07-17","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-24","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-07-31","current":-159.231631,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":215658226},{"date":"2020-08-07","current":-163.212422,"twenty":-159.231631,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-14","current":-163.212422,"twenty":-163.212422,"median":-159.231631,"eighty":-159.231631,"marketCap":221049681},{"date":"2020-08-21","current":-100.916088,"twenty":-160.027789,"median":-159.231631,"eighty":-159.231631,"marketCap":233668780},{"date":"2020-08-28","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-04","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-11","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-18","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-09-25","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-02","current":-100.916088,"twenty":-159.231631,"median":-159.231631,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-09","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-16","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-23","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-10-30","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-06","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-13","current":-100.916088,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":233668780},{"date":"2020-11-20","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-11-27","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-04","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-11","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-18","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-100.916088,"marketCap":235821280},{"date":"2020-12-24","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2020-12-31","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-08","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-15","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-22","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-01-29","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-05","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-12","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-19","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-02-26","current":-84.951467,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":235821280},{"date":"2021-03-05","current":-85.237348,"twenty":-124.242305,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-12","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-19","current":-85.237348,"twenty":-100.916088,"median":-100.916088,"eighty":-84.951467,"marketCap":236614872},{"date":"2021-03-26","current":-126.816542,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":352036761},{"date":"2021-04-01","current":-77.951746,"twenty":-123.490206,"median":-100.916088,"eighty":-84.951467,"marketCap":266069734},{"date":"2021-04-09","current":-103.47577,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-16","current":-103.47577,"twenty":-112.49073,"median":-100.916088,"eighty":-84.951467,"marketCap":353189913},{"date":"2021-04-23","current":-105.200366,"twenty":-104.510528,"median":-100.916088,"eighty":-84.951467,"marketCap":359076411},{"date":"2021-04-30","current":-106.924962,"twenty":-106.649026,"median":-100.916088,"eighty":-84.951467,"marketCap":364962910},{"date":"2021-05-07","current":-124.170924,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-14","current":-124.170924,"twenty":-123.481086,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-21","current":-97.409822,"twenty":-120.868078,"median":-100.916088,"eighty":-84.951467,"marketCap":423827895},{"date":"2021-05-28","current":-108.233136,"twenty":-118.500703,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-04","current":-108.233136,"twenty":-116.875393,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-11","current":-108.233136,"twenty":-110.374154,"median":-100.916088,"eighty":-84.951467,"marketCap":470919884},{"date":"2021-06-18","current":-129.60918,"twenty":-114.997706,"median":-100.916088,"eighty":-84.951467,"marketCap":563926561},{"date":"2021-06-25","current":-208.348786,"twenty":-121.657203,"median":-100.916088,"eighty":-84.951467,"marketCap":906520776},{"date":"2021-07-02","current":-270.582839,"twenty":-124.170924,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-09","current":-270.582839,"twenty":-126.816542,"median":-100.916088,"eighty":-84.951467,"marketCap":1177299710},{"date":"2021-07-16","current":-148.820561,"twenty":-129.60918,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-07-23","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-07-30","current":-162.349704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-08-06","current":-175.878845,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":765244811},{"date":"2021-08-13","current":-105.369244,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":623968846},{"date":"2021-08-20","current":-74.75252,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":442664690},{"date":"2021-08-27","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-03","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-10","current":-84.494205,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":500352376},{"date":"2021-09-17","current":-99.404947,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":588649855},{"date":"2021-09-24","current":-119.285937,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":706379826},{"date":"2021-10-01","current":-104.375195,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-08","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-15","current":-109.345442,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":647514840},{"date":"2021-10-22","current":-104.375195,"twenty":-156.314432,"median":-100.916088,"eighty":-84.951467,"marketCap":618082347},{"date":"2021-10-29","current":-106.363293,"twenty":-150.173475,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-05","current":-106.363293,"twenty":-144.491236,"median":-100.916088,"eighty":-84.951467,"marketCap":629855344},{"date":"2021-11-12","current":-113.955098,"twenty":-135.832585,"median":-100.916088,"eighty":-84.951467,"marketCap":813575130},{"date":"2021-11-19","current":-126.616776,"twenty":-130.475045,"median":-100.916088,"eighty":-84.951467,"marketCap":903972367},{"date":"2021-11-26","current":-168.822368,"twenty":-143.566542,"median":-100.916088,"eighty":-84.951467,"marketCap":1205296490},{"date":"2021-12-03","current":-169.161701,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":1207719135},{"date":"2021-12-10","current":-169.328835,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":1208912379},{"date":"2021-12-17","current":-185.704605,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":1325826139},{"date":"2021-12-23","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2021-12-31","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-07","current":-337.644736,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":2410592980},{"date":"2022-01-14","current":-91.501723,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":653270697},{"date":"2022-01-21","current":-81.103352,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":579032190},{"date":"2022-01-28","current":-73.370242,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":523822144},{"date":"2022-02-04","current":-73.558854,"twenty":-159.231631,"median":-103.47577,"eighty":-84.951467,"marketCap":525168731},{"date":"2022-02-11","current":-65.448519,"twenty":-159.231631,"median":-103.30331,"eighty":-84.951467,"marketCap":467265512},{"date":"2022-02-18","current":-60.355983,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":430907676},{"date":"2022-02-25","current":-71.484117,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":510356279},{"date":"2022-03-04","current":-85.441438,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":610003679},{"date":"2022-03-11","current":-107.509094,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":767554299},{"date":"2022-03-18","current":-112.978855,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":806605307},{"date":"2022-03-25","current":-128.633688,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":918371986},{"date":"2022-04-01","current":-111.092731,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":793139442},{"date":"2022-04-08","current":-123.35254,"twenty":-159.231631,"median":-103.13085,"eighty":-84.951467,"marketCap":880667564},{"date":"2022-04-14","current":-85.064213,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":607310506},{"date":"2022-04-22","current":-10.931802,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":427932501},{"date":"2022-04-29","current":-14.738724,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":576956918},{"date":"2022-05-06","current":-15.018131,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":587894490},{"date":"2022-05-13","current":-15.611871,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":611136831},{"date":"2022-05-20","current":-14.861704,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":673404661},{"date":"2022-05-27","current":-15.054356,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":682133981},{"date":"2022-06-03","current":-18.742261,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":849238101},{"date":"2022-06-10","current":-12.508601,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":566782257},{"date":"2022-06-17","current":-15.467181,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":700839666},{"date":"2022-06-24","current":-14.503923,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":657193068},{"date":"2022-07-01","current":-10.127976,"twenty":-159.231631,"median":-100.916088,"eighty":-84.951467,"marketCap":458912806},{"date":"2022-07-08","current":-12.853506,"twenty":-158.732693,"median":-100.916088,"eighty":-84.951467,"marketCap":582410374},{"date":"2022-07-15","current":-10.122825,"twenty":-156.506581,"median":-100.916088,"eighty":-84.951467,"marketCap":458679414},{"date":"2022-07-22","current":-9.488425,"twenty":-155.023322,"median":-100.916088,"eighty":-84.570484,"marketCap":429933838},{"date":"2022-07-29","current":-8.854024,"twenty":-151.984977,"median":-100.916088,"eighty":-80.801572,"marketCap":401188262},{"date":"2022-08-05","current":-8.716111,"twenty":-147.790016,"median":-100.916088,"eighty":-77.951746,"marketCap":394939223},{"date":"2022-08-12","current":-9.460842,"twenty":-143.634071,"median":-100.916088,"eighty":-75.143198,"marketCap":428684030},{"date":"2022-08-19","current":-8.43204,"twenty":-143.480991,"median":-100.916088,"eighty":-73.672021,"marketCap":426842995},{"date":"2022-08-26","current":-8.130896,"twenty":-143.245326,"median":-100.916088,"eighty":-71.710452,"marketCap":411598602},{"date":"2022-09-02","current":-6.570421,"twenty":-140.860508,"median":-100.916088,"eighty":-69.296212,"marketCap":332604931},{"date":"2022-09-09","current":-7.035826,"twenty":-133.938505,"median":-100.916088,"eighty":-66.957418,"marketCap":356164447},{"date":"2022-09-16","current":-6.762058,"twenty":-129.60918,"median":-100.916088,"eighty":-63.562394,"marketCap":342305908},{"date":"2022-09-23","current":-6.734681,"twenty":-128.633688,"median":-100.916088,"eighty":-56.395121,"marketCap":340920054},{"date":"2022-09-30","current":-8.076142,"twenty":-128.526849,"median":-100.916088,"eighty":-25.264897,"marketCap":408826894},{"date":"2022-10-07","current":-7.720245,"twenty":-126.816542,"median":-100.916088,"eighty":-17.602646,"marketCap":390810794},{"date":"2022-10-14","current":-7.939259,"twenty":-126.816542,"median":-100.436128,"eighty":-16.568048,"marketCap":401897625},{"date":"2022-10-21","current":-8.678431,"twenty":-126.816542,"median":-99.775984,"eighty":-15.751574,"marketCap":439315679},{"date":"2022-10-28","current":-9.609241,"twenty":-126.816542,"median":-99.404947,"eighty":-15.494703,"marketCap":486434711},{"date":"2022-11-04","current":-9.006952,"twenty":-126.747564,"median":-99.404947,"eighty":-15.018131,"marketCap":455945926},{"date":"2022-11-11","current":-8.103519,"twenty":-126.616776,"median":-99.404947,"eighty":-14.834183,"marketCap":410212748},{"date":"2022-11-18","current":-7.611912,"twenty":-126.616776,"median":-99.404947,"eighty":-14.586488,"marketCap":432910493},{"date":"2022-11-25","current":-7.56048,"twenty":-126.159734,"median":-99.404947,"eighty":-14.498419,"marketCap":429985422},{"date":"2022-12-02","current":-7.946218,"twenty":-124.796467,"median":-99.404947,"eighty":-13.986515,"marketCap":451923454},{"date":"2022-12-09","current":-7.4319,"twenty":-124.233582,"median":-99.404947,"eighty":-13.446466,"marketCap":422672745},{"date":"2022-12-16","current":-7.457616,"twenty":-124.170924,"median":-97.701247,"eighty":-12.483801,"marketCap":424135280},{"date":"2022-12-23","current":-7.020445,"twenty":-124.170924,"median":-97.409822,"eighty":-11.894729,"marketCap":399272177},{"date":"2022-12-30","current":-6.557559,"twenty":-124.170924,"median":-97.409822,"eighty":-10.977923,"marketCap":372946539},{"date":"2023-01-06","current":-5.503206,"twenty":-124.170924,"median":-97.409822,"eighty":-10.77926,"marketCap":312982586},{"date":"2023-01-13","current":-5.194615,"twenty":-124.170924,"median":-97.409822,"eighty":-10.124885,"marketCap":295432160},{"date":"2023-01-20","current":-5.135763,"twenty":-124.158137,"median":-94.4347,"eighty":-9.682728,"marketCap":292085093},{"date":"2023-01-27","current":-4.145109,"twenty":-123.9561,"median":-92.055217,"eighty":-9.581864,"marketCap":235743806},{"date":"2023-02-03","current":-3.701921,"twenty":-123.334459,"median":-85.237348,"eighty":-9.475571,"marketCap":210538493},{"date":"2023-02-10","current":-2.893755,"twenty":-123.262135,"median":-85.237348,"eighty":-9.319047,"marketCap":164575864},{"date":"2023-02-17","current":-2.199254,"twenty":-123.262135,"median":-85.237348,"eighty":-9.193206,"marketCap":125077657},{"date":"2023-02-24","current":-1.678639,"twenty":-123.262135,"median":-85.237348,"eighty":-9.129851,"marketCap":95468828},{"date":"2023-03-03","current":-1.694541,"twenty":-123.262135,"median":-85.237348,"eighty":-8.870068,"marketCap":96373254},{"date":"2023-03-10","current":-1.173405,"twenty":-122.446328,"median":-85.237348,"eighty":-8.826442,"marketCap":66734771},{"date":"2023-03-17","current":-0.808166,"twenty":-119.285937,"median":-85.00784,"eighty":-8.787938,"marketCap":45962628},{"date":"2023-03-24","current":-0.802691,"twenty":-119.285937,"median":-84.951467,"eighty":-8.705808,"marketCap":45651269},{"date":"2023-03-31","current":-0.881161,"twenty":-119.285937,"median":-84.951467,"eighty":-8.678431,"marketCap":50114092},{"date":"2023-04-06","current":-0.724742,"twenty":-118.971843,"median":-84.951467,"eighty":-8.651054,"marketCap":41218099},{"date":"2023-04-14","current":-1.160226,"twenty":-118.500703,"median":-84.951467,"eighty":-8.486794,"marketCap":39186847},{"date":"2023-04-21","current":-0.970473,"twenty":-118.500703,"median":-84.951467,"eighty":-8.43204,"marketCap":32777919},{"date":"2023-04-28","current":-0.942628,"twenty":-117.402804,"median":-84.951467,"eighty":-8.26778,"marketCap":31837442},{"date":"2023-05-03","current":-1.104678,"twenty":-117.128329,"median":-84.951467,"eighty":-8.26778,"marketCap":37310707},{"date":"2023-05-12","current":-1.332461,"twenty":-116.751104,"median":-84.951467,"eighty":-8.130896,"marketCap":45004113},{"date":"2023-05-19","current":-0.507702,"twenty":-115.309739,"median":-84.951467,"eighty":-7.966635,"marketCap":30804460},{"date":"2023-05-26","current":-0.572906,"twenty":-115.309739,"median":-84.951467,"eighty":-7.918779,"marketCap":34760618},{"date":"2023-06-02","current":-0.552177,"twenty":-115.309739,"median":-84.951467,"eighty":-7.863928,"marketCap":33502948},{"date":"2023-06-09","current":-0.54901,"twenty":-115.309739,"median":-84.951467,"eighty":-7.797066,"marketCap":33310804},{"date":"2023-06-16","current":-0.540086,"twenty":-115.25851,"median":-84.951467,"eighty":-7.697249,"marketCap":32769307},{"date":"2023-06-23","current":-0.546419,"twenty":-115.053592,"median":-84.951467,"eighty":-7.611912,"marketCap":33153595},{"date":"2023-06-30","current":-0.518206,"twenty":-115.008883,"median":-84.951467,"eighty":-7.541454,"marketCap":31441765},{"date":"2023-07-07","current":-0.506978,"twenty":-114.997706,"median":-84.951467,"eighty":-7.440646,"marketCap":30760527},{"date":"2023-07-14","current":-0.575784,"twenty":-114.997706,"median":-84.951467,"eighty":-7.270086,"marketCap":34935295},{"date":"2023-07-21","current":-0.618968,"twenty":-114.997706,"median":-84.951467,"eighty":-7.179662,"marketCap":37555442},{"date":"2023-07-28","current":-0.599392,"twenty":-114.372141,"median":-84.951467,"eighty":-7.061591,"marketCap":36367642},{"date":"2023-08-04","current":-0.572906,"twenty":-113.955098,"median":-84.951467,"eighty":-7.010159,"marketCap":34760618},{"date":"2023-08-11","current":-0.363033,"twenty":-113.955098,"median":-84.951467,"eighty":-6.830985,"marketCap":30009418},{"date":"2023-08-18","current":-0.327231,"twenty":-113.955098,"median":-84.951467,"eighty":-6.778224,"marketCap":27021371},{"date":"2023-08-25","current":-0.322488,"twenty":-113.455737,"median":-84.951467,"eighty":-6.565276,"marketCap":26629757},{"date":"2023-09-01","current":-0.370775,"twenty":-113.036445,"median":-84.951467,"eighty":-6.356882,"marketCap":30617100},{"date":"2023-09-08","current":-0.362153,"twenty":-112.375295,"median":-84.951467,"eighty":-6.118226,"marketCap":29905074},{"date":"2023-09-15","current":-0.333698,"twenty":-111.319066,"median":-84.951467,"eighty":-5.395199,"marketCap":27555390},{"date":"2023-09-22","current":-0.32335,"twenty":-110.8053,"median":-84.951467,"eighty":-5.202358,"marketCap":26700959},{"date":"2023-09-29","current":-0.298129,"twenty":-110.374154,"median":-84.951467,"eighty":-5.047214,"marketCap":24618284},{"date":"2023-10-06","current":-0.293171,"twenty":-110.168412,"median":-84.951467,"eighty":-4.692576,"marketCap":24208870},{"date":"2023-10-13","current":-0.291015,"twenty":-109.345442,"median":-84.951467,"eighty":-3.707135,"marketCap":24030863},{"date":"2023-10-20","current":-0.275495,"twenty":-109.345442,"median":-84.951467,"eighty":-3.571572,"marketCap":22749217},{"date":"2023-10-27","current":-0.201555,"twenty":-109.345442,"median":-84.951467,"eighty":-3.482934,"marketCap":16643598},{"date":"2023-11-03","current":-0.226992,"twenty":-109.345442,"median":-84.951467,"eighty":-2.742654,"marketCap":18744073},{"date":"2023-11-10","current":-0.234968,"twenty":-109.345442,"median":-84.684903,"eighty":-2.131264,"marketCap":19402697},{"date":"2023-11-17","current":-0.313581,"twenty":-109.345442,"median":-82.612251,"eighty":-1.741467,"marketCap":24954442},{"date":"2023-11-24","current":-0.296147,"twenty":-109.345442,"median":-80.726127,"eighty":-1.649076,"marketCap":23567083},{"date":"2023-12-01","current":-0.31426,"twenty":-109.345442,"median":-77.951746,"eighty":-1.470601,"marketCap":25008495},{"date":"2023-12-08","current":-0.247921,"twenty":-109.345442,"median":-77.708328,"eighty":-1.322601,"marketCap":19729324},{"date":"2023-12-15","current":-0.212148,"twenty":-109.345442,"median":-75.539285,"eighty":-1.161982,"marketCap":16882535},{"date":"2023-12-22","current":-0.199922,"twenty":-109.345442,"median":-74.75252,"eighty":-1.121341,"marketCap":15909582},{"date":"2023-12-29","current":-0.233204,"twenty":-109.345442,"median":-73.841772,"eighty":-1.088245,"marketCap":18558177},{"date":"2024-01-05","current":-0.2366,"twenty":-109.345442,"median":-73.558854,"eighty":-0.992123,"marketCap":18828441},{"date":"2024-01-12","current":-0.305656,"twenty":-108.678058,"median":-72.049954,"eighty":-0.949749,"marketCap":24323824},{"date":"2024-01-19","current":-0.223695,"twenty":-108.233136,"median":-71.269272,"eighty":-0.921265,"marketCap":17801435},{"date":"2024-01-26","current":-0.222789,"twenty":-108.233136,"median":-69.032155,"eighty":-0.868648,"marketCap":17729365},{"date":"2024-02-02","current":-0.215091,"twenty":-108.233136,"median":-67.334643,"eighty":-0.818802,"marketCap":17116765},{"date":"2024-02-09","current":-0.206261,"twenty":-108.233136,"median":-65.259906,"eighty":-0.767765,"marketCap":16414077},{"date":"2024-02-16","current":-0.226186,"twenty":-108.233136,"median":-62.713638,"eighty":-0.677169,"marketCap":17999630},{"date":"2024-02-23","current":-0.255619,"twenty":-108.233136,"median":-60.827514,"eighty":-0.620926,"marketCap":20341924},{"date":"2024-03-01","current":-0.257657,"twenty":-108.233136,"median":-53.94316,"eighty":-0.601119,"marketCap":20504083},{"date":"2024-03-08","current":-0.207167,"twenty":-108.233136,"median":-25.306179,"eighty":-0.59421,"marketCap":16486143},{"date":"2024-03-15","current":-0.182639,"twenty":-108.233136,"median":-18.742261,"eighty":-0.576763,"marketCap":14534242},{"date":"2024-03-22","current":-0.17962,"twenty":-108.233136,"median":-17.445479,"eighty":-0.573021,"marketCap":14294007},{"date":"2024-03-28","current":-0.173583,"twenty":-108.233136,"median":-16.759908,"eighty":-0.57089,"marketCap":13813536},{"date":"2024-04-05","current":-0.193205,"twenty":-107.509094,"median":-16.415166,"eighty":-0.554768,"marketCap":15375066},{"date":"2024-04-12","current":-0.197733,"twenty":-107.357343,"median":-15.912116,"eighty":-0.546995,"marketCap":15735420},{"date":"2024-04-19","current":-0.189056,"twenty":-107.357343,"median":-15.611871,"eighty":-0.544116,"marketCap":15168149},{"date":"2024-04-26","current":-0.17076,"twenty":-106.924962,"median":-15.480942,"eighty":-0.536055,"marketCap":13700264},{"date":"2024-05-03","current":-0.166186,"twenty":-106.924962,"median":-15.054356,"eighty":-0.523964,"marketCap":13333293},{"date":"2024-05-10","current":-0.146366,"twenty":-106.363293,"median":-14.889226,"eighty":-0.517054,"marketCap":11743083},{"date":"2024-05-17","current":-0.129595,"twenty":-106.363293,"median":-14.834183,"eighty":-0.507702,"marketCap":10397522},{"date":"2024-05-24","current":-0.194547,"twenty":-106.363293,"median":-14.717649,"eighty":-0.374655,"marketCap":10116177},{"date":"2024-05-31","current":-0.180668,"twenty":-106.363293,"median":-14.557828,"eighty":-0.369697,"marketCap":9394467},{"date":"2024-06-07","current":-0.177819,"twenty":-106.363293,"median":-14.503923,"eighty":-0.362857,"marketCap":9246343},{"date":"2024-06-14","current":-0.200725,"twenty":-106.363293,"median":-14.311271,"eighty":-0.358747,"marketCap":10437439},{"date":"2024-06-21","current":-0.150969,"twenty":-106.363293,"median":-14.036054,"eighty":-0.355772,"marketCap":7850182},{"date":"2024-06-28","current":-0.148773,"twenty":-106.363293,"median":-13.788359,"eighty":-0.351202,"marketCap":7735984},{"date":"2024-07-05","current":-0.141452,"twenty":-106.363293,"median":-13.513142,"eighty":-0.348788,"marketCap":7355325},{"date":"2024-07-12","current":-0.133565,"twenty":-106.363293,"median":-13.080134,"eighty":-0.340205,"marketCap":6945195},{"date":"2024-07-15","current":-0.142893,"twenty":-106.363293,"median":-12.853506,"eighty":-0.339382,"marketCap":7430229},{"date":"2024-08-02","current":-0.111155,"twenty":-106.363293,"median":-12.770499,"eighty":-0.33844,"marketCap":5779885},{"date":"2024-08-09","current":-0.098332,"twenty":-106.363293,"median":-12.384601,"eighty":-0.329602,"marketCap":5113117},{"date":"2024-08-16","current":-0.159617,"twenty":-106.363293,"median":-12.012923,"eighty":-0.327231,"marketCap":4965183},{"date":"2024-08-23","current":-0.185137,"twenty":-106.235123,"median":-11.391626,"eighty":-0.322488,"marketCap":5759022},{"date":"2024-08-30","current":-0.206134,"twenty":-106.235123,"median":-10.896876,"eighty":-0.314486,"marketCap":6412180},{"date":"2024-09-06","current":-0.180862,"twenty":-105.54242,"median":-10.784782,"eighty":-0.313038,"marketCap":5626026},{"date":"2024-09-13","current":-0.172501,"twenty":-105.270445,"median":-10.320628,"eighty":-0.301535,"marketCap":5365944},{"date":"2024-09-20","current":-0.207122,"twenty":-105.209442,"median":-10.015314,"eighty":-0.297306,"marketCap":6442916},{"date":"2024-09-27","current":-0.270969,"twenty":-105.200366,"median":-9.681503,"eighty":-0.295672,"marketCap":8428990},{"date":"2024-10-04","current":-0.269069,"twenty":-104.784,"median":-9.595553,"eighty":-0.290049,"marketCap":8369881},{"date":"2024-10-11","current":-0.399043,"twenty":-104.436138,"median":-9.554487,"eighty":-0.291015,"marketCap":12412959},{"date":"2024-10-18","current":-0.322123,"twenty":-104.375195,"median":-9.480391,"eighty":-0.29274,"marketCap":10020213},{"date":"2024-10-25","current":-0.323415,"twenty":-104.375195,"median":-9.43326,"eighty":-0.294378,"marketCap":10060407},{"date":"2024-10-31","current":-0.303995,"twenty":-104.375195,"median":-9.308096,"eighty":-0.295424,"marketCap":9456310},{"date":"2024-11-08","current":-0.342075,"twenty":-103.83554,"median":-9.246865,"eighty":-0.296056,"marketCap":10640861},{"date":"2024-11-15","current":-0.359595,"twenty":-103.47577,"median":-9.143836,"eighty":-0.296147,"marketCap":11185849},{"date":"2024-11-22","current":-0.484545,"twenty":-103.47577,"median":-9.068402,"eighty":-0.296419,"marketCap":14186239},{"date":"2024-11-29","current":-0.557227,"twenty":-103.47577,"median":-8.993264,"eighty":-0.296953,"marketCap":16314175},{"date":"2024-12-06","current":-0.549151,"twenty":-103.47577,"median":-8.870068,"eighty":-0.297741,"marketCap":16077737},{"date":"2024-12-13","current":-0.658174,"twenty":-103.47577,"median":-8.840233,"eighty":-0.298242,"marketCap":19269641},{"date":"2024-12-20","current":-0.670288,"twenty":-103.47577,"median":-8.815315,"eighty":-0.299247,"marketCap":19624297},{"date":"2024-12-27","current":-0.851992,"twenty":-103.47577,"median":-8.787938,"eighty":-0.300759,"marketCap":24944137},{"date":"2025-01-03","current":-1.223477,"twenty":-103.47577,"median":-8.716111,"eighty":-0.301794,"marketCap":35820253},{"date":"2025-01-10","current":-0.488583,"twenty":-103.47577,"median":-8.705808,"eighty":-0.303346,"marketCap":14304457},{"date":"2025-01-17","current":-0.403788,"twenty":-103.47577,"median":-8.68348,"eighty":-0.303943,"marketCap":11821866},{"date":"2025-01-24","current":-0.419939,"twenty":-103.47577,"median":-8.664742,"eighty":-0.304992,"marketCap":12294740},{"date":"2025-01-31","current":-0.411863,"twenty":-103.268818,"median":-8.49545,"eighty":-0.308781,"marketCap":12058303},{"date":"2025-02-07","current":-0.395752,"twenty":-103.13085,"median":-8.459417,"eighty":-0.311577,"marketCap":11586610},{"date":"2025-02-14","current":-0.418405,"twenty":-101.801993,"median":-8.43204,"eighty":-0.312969,"marketCap":12249817},{"date":"2025-02-21","current":-0.423977,"twenty":-100.916088,"median":-8.34991,"eighty":-0.313608,"marketCap":12412959},{"date":"2025-02-28","current":-0.419939,"twenty":-100.916088,"median":-8.240403,"eighty":-0.313876,"marketCap":12294740},{"date":"2025-03-07","current":-0.415901,"twenty":-100.916088,"median":-8.151946,"eighty":-0.314235,"marketCap":12176521},{"date":"2025-03-14","current":-0.440129,"twenty":-100.916088,"median":-8.103519,"eighty":-0.31435,"marketCap":12885833},{"date":"2025-03-21","current":-0.193818,"twenty":-100.916088,"median":-7.966635,"eighty":-0.314235,"marketCap":5674495},{"date":"2025-03-28","current":-0.186954,"twenty":-100.916088,"median":-7.929881,"eighty":-0.311339,"marketCap":5473523},{"date":"2025-04-04","current":-0.195098,"twenty":-100.916088,"median":-7.894787,"eighty":-0.30257,"marketCap":4729928},{"date":"2025-04-11","current":-0.236118,"twenty":-100.916088,"median":-7.817639,"eighty":-0.297741,"marketCap":5724416},{"date":"2025-04-17","current":-0.307401,"twenty":-100.916088,"median":-7.791923,"eighty":-0.296776,"marketCap":7452604},{"date":"2025-04-25","current":-0.400545,"twenty":-100.916088,"median":-7.714775,"eighty":-0.297611,"marketCap":9710770},{"date":"2025-05-02","current":-0.338766,"twenty":-100.916088,"median":-7.65239,"eighty":-0.298185,"marketCap":8213007},{"date":"2025-05-09","current":-0.685678,"twenty":-100.916088,"median":-7.586196,"eighty":-0.298829,"marketCap":16623522},{"date":"2025-05-16","current":-0.821456,"twenty":-100.916088,"median":-7.519658,"eighty":-0.300759,"marketCap":19915308},{"date":"2025-05-23","current":-0.911511,"twenty":-100.916088,"median":-7.446477,"eighty":-0.302182,"marketCap":21890380},{"date":"2025-05-30","current":-1.904977,"twenty":-100.916088,"median":-7.354752,"eighty":-0.303734,"marketCap":43841753},{"date":"2025-06-06","current":-1.425306,"twenty":-100.916088,"median":-7.267053,"eighty":-0.303995,"marketCap":32802463},{"date":"2025-06-13","current":-1.425306,"twenty":-100.916088,"median":-7.226173,"eighty":-0.305656,"marketCap":32802463},{"date":"2025-06-20","current":-1.767928,"twenty":-100.916088,"median":-7.149025,"eighty":-0.307052,"marketCap":40687670},{"date":"2025-06-27","current":-1.713109,"twenty":-100.916088,"median":-7.071877,"eighty":-0.308623,"marketCap":39426037},{"date":"2025-07-03","current":-1.644584,"twenty":-100.916088,"median":-7.020445,"eighty":-0.308623,"marketCap":37848996},{"date":"2025-07-11","current":-1.480126,"twenty":-100.916088,"median":-6.816812,"eighty":-0.308623,"marketCap":34064096}],"updateTime":1752456035085}}}