美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香颂国际

1.98

-0.0701-3.42%

成交量：17.94万

成交额：35.84万

市值：226.65万

市盈率：0.54

高：2.10

开：2.00

低：1.90

收：2.05

52周最高：1,244.00

52周最低：1.50

股本：114.48万

流通股本：82.94万

量比：0.44

换手率：21.63%

股息：- -

股息率：- -

每股收益(TTM):3.68

每股收益(LYR):3.68

净资产收益率：4.97%

总资产收益率：-0.83%

市净率：0.12

市盈率(LYR):0.54

数据加载中...

总览公司新闻公告

香颂国际7月14日成交额为27.80万美元

香颂国际7月10日成交额为26.44万美元

香颂国际7月9日成交额为40.03万美元

香颂国际盘中异动大幅上涨5.12%

香颂国际7月7日成交额为20.44万美元

香颂国际盘中异动早盘股价大涨6.30%报0.135美元

香颂国际7月1日成交额为21.67万美元

香颂国际盘中异动早盘股价大跌5.17%报0.130美元

香颂国际6月27日成交额为25.19万美元

香颂国际6月25日成交额为30.26万美元

香颂国际6月24日成交额为41.50万美元

香颂国际6月23日成交额为87.04万美元

香颂国际盘中异动股价大跌5.02%

香颂国际盘中异动股价大跌21.48%

香颂国际完成新一轮战略投资，拓展烘焙市场布局

香颂国际完成800万美元公开发行，加速中美市场布局

香颂国际盘中异动早盘股价大跌9.64%报0.203美元

香颂国际盘中异动早盘急速跳水27.25%

香颂国际6月11日成交额为179.01万美元

香颂国际6月10日成交额为75.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHSN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":1.9799,"timestamp":1757091507932,"preClose":2.05,"halted":0,"volume":179368,"delay":0,"floatShares":829400,"shares":1144762,"eps":3.68384,"marketStatus":"交易中","change":-0.0701,"latestTime":"09-05 12:58:28 EDT","open":2,"high":2.1,"low":1.9,"amount":358368.3135368,"amplitude":0.097561,"askPrice":2.01,"askSize":108,"bidPrice":1.92,"bidSize":4193,"shortable":0,"etf":0,"ttmEps":3.68384,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1757102400000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.05,"latestTime":"09:29 EDT","volume":11966,"amount":23237.1989964,"timestamp":1757078999056},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.05,"latestTime":"19:59 EDT","volume":895136,"amount":2215145.0853,"timestamp":1757030385307},"volumeRatio":0.44041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":829400,"roa":"-0.83%","roe":"4.97%","lyrEps":3.68384,"volumeRatio":0.44041,"shares":1144762,"dividePrice":0,"high":2.1,"amplitude":0.097561,"preClose":2.05,"low":1.9,"week52Low":1.5,"pbRate":"0.12","psRate":"0.12","week52High":1244,"institutionHeld":0,"latestPrice":1.9799,"committee":0.949779,"eps":3.68384,"divideRate":0,"volume":179368,"delay":0,"ttmEps":3.68384,"open":2,"prevYearClose":408.8,"prevWeekClose":1.71,"prevMonthClose":1.71,"prevQuarterClose":10.36,"fiveDayClose":1.69,"twentyDayClose":7.512,"sixtyDayClose":39.168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-18","symbol":"CHSN","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-09-04","current":1.55299,"percent":0.634483,"low":-1391.888352,"twenty":-31.177103,"median":-16.911491,"eighty":19.802877,"high":1911.894427,"avg":13.251702,"sd":441.92257,"marketCap":1174503},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-25","current":7.196722,"twenty":-32.721112,"median":-17.204988,"eighty":46.964022,"marketCap":5442773},{"date":"2025-08-01","current":4.293987,"twenty":-32.345007,"median":-17.154385,"eighty":46.504,"marketCap":3247478},{"date":"2025-08-08","current":5.376071,"twenty":-31.833407,"median":-17.073175,"eighty":46.002158,"marketCap":4065842},{"date":"2025-08-15","current":2.988614,"twenty":-31.676627,"median":-17.002576,"eighty":35.54266,"marketCap":2260244},{"date":"2025-08-22","current":1.574461,"twenty":-31.408563,"median":-17.002576,"eighty":19.853412,"marketCap":1190741},{"date":"2025-08-29","current":1.209471,"twenty":-31.212419,"median":-17.002576,"eighty":19.833198,"marketCap":914705},{"date":"2025-09-04","current":1.55299,"twenty":-31.177103,"median":-16.911491,"eighty":19.802877,"marketCap":1174503}],"updateTime":1757079829754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551137655","title":"香颂国际7月14日成交额为27.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:32","pubTimestamp":1752543178,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，香颂国际成交额为27.80万美元，成交额较昨日减少27.49%，当日成交量为241.00万股。香颂国际于2025年7月14日跌4.95%，报0.115美元，该股过去5个交易日跌7.92%，年初至今跌97.75%，过去60日跌61.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|27.80万|-27.49%|241.00万|#|2025-07-11|38.34万|44.98%|313.12万|#|2025-07-10|26.44万|-33.94%|208.80万|#|2025-07-09|40.03万|28.72%|314.18万|#|2025-07-08|31.10万|52.11%|240.01万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093654a44b0604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093654a44b0604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2550032726","title":"香颂国际7月10日成交额为26.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:33","pubTimestamp":1752197625,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，香颂国际成交额为26.44万美元，成交额较昨日减少33.94%，当日成交量为208.80万股。香颂国际于2025年7月10日跌2.58%，报0.125美元，该股过去5个交易日跌1.97%，年初至今跌97.56%，过去60日跌60.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|26.44万|-33.94%|208.80万|#|2025-07-09|40.03万|28.72%|314.18万|#|2025-07-08|31.10万|52.11%|240.01万|#|2025-07-07|20.44万|-78.77%|160.22万|#|2025-07-03|96.30万|447.38%|721.36万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093607a44394a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093607a44394a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2550959206","title":"香颂国际7月9日成交额为40.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:32","pubTimestamp":1752111120,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，香颂国际成交额为40.03万美元，成交额较昨日增加28.72%，当日成交量为314.18万股。香颂国际于2025年7月9日跌1.62%，报0.128美元，该股过去5个交易日跌0.93%，年初至今跌97.5%，过去60日跌61.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|40.03万|28.72%|314.18万|#|2025-07-08|31.10万|52.11%|240.01万|#|2025-07-07|20.44万|-78.77%|160.22万|#|2025-07-03|96.30万|447.38%|721.36万|#|2025-07-02|17.59万|-18.81%|137.96万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093621a44160cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093621a44160cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2549152932","title":"香颂国际盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549152932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549152932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:11","pubTimestamp":1751987494,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时11分，香颂国际股票出现波动，股价急速上涨5.12%。截至发稿，该股报0.131美元/股，成交量79.0084万股，换手率1.82%，振幅4.96%。香颂国际股票所在的餐馆行业中，整体跌幅为0.22%。其相关个股中，Reborn Coffee, Inc.、Flanigan'S Enterprises, Inc.、Fat Brands Inc.涨幅较大，Masterbeef Group、香颂国际、温迪较为活跃，换手率分别为6.44%、1.85%、1.30%，振幅较大的相关个股有Masterbeef Group、Bt Brands, Inc.、Twin Hospitality Group Inc.，振幅分别为17.95%、12.21%、8.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231135979e7ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231135979e7ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2549567560","title":"香颂国际7月7日成交额为20.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:30","pubTimestamp":1751938222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，香颂国际成交额为20.44万美元，成交额较昨日减少78.77%，当日成交量为160.22万股。香颂国际于2025年7月7日跌3.47%，报0.125美元，该股过去5个交易日跌8.76%，年初至今跌97.55%，过去60日跌63.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|20.44万|-78.77%|160.22万|#|2025-07-03|96.30万|447.38%|721.36万|#|2025-07-02|17.59万|-18.81%|137.96万|#|2025-07-01|21.67万|-61.53%|170.77万|#|2025-06-30|56.32万|123.55%|435.50万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093215a69bf48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093215a69bf48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2548000478","title":"香颂国际盘中异动 早盘股价大涨6.30%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:56","pubTimestamp":1751550972,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时56分，香颂国际股票出现异动，股价快速上涨6.30%。截至发稿，该股报0.135美元/股，成交量80.1217万股，换手率1.85%，振幅5.43%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率2.64倍。香颂国际股票所在的餐馆行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032156139798b0b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032156139798b0b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2548830564","title":"香颂国际7月1日成交额为21.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:31","pubTimestamp":1751419862,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，香颂国际成交额为21.67万美元，成交额较昨日减少61.53%，当日成交量为170.77万股。香颂国际于2025年7月1日跌0.39%，报0.129美元，该股过去5个交易日跌9.15%，年初至今跌97.48%，过去60日跌38.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|21.67万|-61.53%|170.77万|#|2025-06-30|56.32万|123.55%|435.50万|#|2025-06-27|25.19万|-12.90%|177.42万|#|2025-06-26|28.93万|-4.39%|203.28万|#|2025-06-25|30.26万|-27.09%|215.42万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093517a4c9f783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093517a4c9f783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2547814018","title":"香颂国际盘中异动 早盘股价大跌5.17%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547814018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547814018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:22","pubTimestamp":1751293371,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时22分，香颂国际股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.130美元/股，成交量51.8351万股，换手率1.20%，振幅6.19%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率2.62倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.23%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222252a4c6db45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630222252a4c6db45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2546778794","title":"香颂国际6月27日成交额为25.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:30","pubTimestamp":1751074258,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，香颂国际成交额为25.19万美元，成交额较昨日减少12.90%，当日成交量为177.42万股。香颂国际于2025年6月27日跌3.58%，报0.137美元，该股过去5个交易日跌7.16%，年初至今跌97.31%，过去60日跌39.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|25.19万|-12.90%|177.42万|#|2025-06-26|28.93万|-4.39%|203.28万|#|2025-06-25|30.26万|-27.09%|215.42万|#|2025-06-24|41.50万|-52.32%|295.90万|#|2025-06-23|87.04万|-43.36%|573.17万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093102a721d99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093102a721d99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2546427302","title":"香颂国际6月25日成交额为30.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546427302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:31","pubTimestamp":1750901501,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，香颂国际成交额为30.26万美元，成交额较昨日减少27.09%，当日成交量为215.42万股。香颂国际于2025年6月25日跌1.27%，报0.14美元，该股过去5个交易日跌35.48%，年初至今跌97.26%，过去60日跌41.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|30.26万|-27.09%|215.42万|#|2025-06-24|41.50万|-52.32%|295.90万|#|2025-06-23|87.04万|-43.36%|573.17万|#|2025-06-20|153.68万|-15.74%|1014.93万|#|2025-06-18|182.38万|5.94%|1067.56万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093551a71df0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093551a71df0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2546263302","title":"香颂国际6月24日成交额为41.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:30","pubTimestamp":1750815045,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，香颂国际成交额为41.50万美元，成交额较昨日减少52.32%，当日成交量为295.90万股。香颂国际于2025年6月24日跌5.47%，报0.142美元，该股过去5个交易日跌31.5%，年初至今跌97.23%，过去60日跌46.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|41.50万|-52.32%|295.90万|#|2025-06-23|87.04万|-43.36%|573.17万|#|2025-06-20|153.68万|-15.74%|1014.93万|#|2025-06-18|182.38万|5.94%|1067.56万|#|2025-06-17|172.15万|0.95%|782.62万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093442a71c1812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093442a71c1812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2545422145","title":"香颂国际6月23日成交额为87.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422145","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728633,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，香颂国际成交额为87.04万美元，成交额较昨日减少43.36%，当日成交量为573.17万股。香颂国际于2025年6月23日涨1.35%，报0.15美元，该股过去5个交易日跌33.33%，年初至今跌97.06%，过去60日跌34.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|87.04万|-43.36%|573.17万|#|2025-06-20|153.68万|-15.74%|1014.93万|#|2025-06-18|182.38万|5.94%|1067.56万|#|2025-06-17|172.15万|0.95%|782.62万|#|2025-06-16|170.53万|-54.94%|815.43万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093437a4ba7ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093437a4ba7ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2544717850","title":"香颂国际盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544717850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544717850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426446,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，香颂国际股票出现波动，股价急速下跌5.02%。香颂国际股票所在的餐馆行业中，整体涨幅为0.03%。该信息摘要如下：香颂国际今日宣布完成一轮战略投资，进一步巩固其在烘焙领域的市场地位。此轮融资将助力香颂国际优化产品结构，强化品牌影响力，并加速业务扩展步伐，推动企业在竞争激烈的烘焙市场中实现更大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213406a4b4bfca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213406a4b4bfca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2544190816","title":"香颂国际盘中异动 股价大跌21.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544190816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544190816?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:31","pubTimestamp":1750253470,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，香颂国际股票出现波动，股价急速下挫21.48%。截至发稿，该股报0.170美元/股，成交量265.014万股，换手率9.71%，振幅4.62%。香颂国际股票所在的餐馆行业中，整体涨幅为0.02%。该信息摘要如下：香颂国际今日宣布完成一轮战略投资，进一步巩固其在烘焙领域的市场地位。此轮融资将助力香颂国际优化产品结构，强化品牌影响力，并加速业务扩展步伐，推动企业在竞争激烈的烘焙市场中实现更大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213110a4b09f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213110a4b09f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2544968186","title":"香颂国际完成新一轮战略投资，拓展烘焙市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968186","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:10","pubTimestamp":1750151403,"startTime":"0","endTime":"0","summary":"香颂国际今日宣布完成一轮战略投资，进一步巩固其在烘焙领域的市场地位。作为一家专注于烘焙产品生产与销售的企业，香颂国际以多样化的产品线满足消费者需求，涵盖日常烘焙食品、季节性节日商品以及饮料产品。此外，公司还在部分门店提供即食服务，为顾客带来更便捷的消费体验。此轮融资将助力香颂国际优化产品结构，强化品牌影响力，并加速业务扩展步伐，推动企业在竞争激烈的烘焙市场中实现更大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171158951ffb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171158951ffb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2544935032","title":"香颂国际完成800万美元公开发行，加速中美市场布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935032","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:45","pubTimestamp":1750128303,"startTime":"0","endTime":"0","summary":"香颂国际控股公司近日成功完成一项800万美元的公开发行，其承销商为美国万通证券。此次发行共包含16,000,000个单位，每个单位定价0.50美元。公开募股所得净收益将主要用于公司在中美两国开设新店，进一步拓展其烘焙产品、时令商品及饮料业务。本次发行的权证自发行日起两年半内可行使，为投资者提供了长期参与企业成长的机会。此举标志着香颂国际在国际市场扩张战略上的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104633951f8be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617104633951f8be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2543417608","title":"香颂国际盘中异动 早盘股价大跌9.64%报0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543417608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543417608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:34","pubTimestamp":1750080852,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时34分，香颂国际股票出现波动，股价急速下跌9.64%。截至发稿，该股报0.203美元/股，成交量66.4219万股，换手率2.43%，振幅1.60%。香颂国际股票所在的餐馆行业中，整体涨幅为0.65%。其相关个股中，Reborn Coffee, Inc.、Bloomin' Brands, Inc.、Twin Hospitality Group Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Sweetgreen, Inc.较为活跃，换手率分别为2.44%、0.26%、0.20%，振幅较大的相关个股有Reborn Coffee, Inc.、Sweetgreen, Inc.、Bloomin' Brands, Inc.，振幅分别为7.29%、4.37%、3.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213413a70c34cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213413a70c34cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2543168091","title":"香颂国际盘中异动 早盘急速跳水27.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543168091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543168091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821638,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，香颂国际股票出现波动，股价快速下挫27.25%。截至发稿，该股报0.400美元/股，成交量76.2409万股，换手率2.79%，振幅3.62%。香颂国际股票所在的餐馆行业中，整体跌幅为0.41%。其相关个股中，Tims天好中国、Masterbeef Group、温迪涨幅较大，香颂国际、红罗宾、Cava Group, Inc.较为活跃，换手率分别为2.79%、0.26%、0.14%，振幅较大的相关个股有Twin Hospitality Group Inc.、El Pollo Loco Holdings, Inc.、Noodles & Company，振幅分别为6.89%、4.65%、4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213358a707a22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213358a707a22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2542554019","title":"香颂国际6月11日成交额为179.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:31","pubTimestamp":1749691894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，香颂国际成交额为179.01万美元，成交额较昨日增加136.95%，当日成交量为331.23万股。香颂国际于2025年6月11日涨12.34%，报0.55美元，该股过去5个交易日涨14.82%，年初至今跌89.24%，过去60日涨125.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|179.01万|136.95%|331.23万|#|2025-06-10|75.54万|1001.22%|150.53万|#|2025-06-09|6.86万|-39.97%|14.49万|#|2025-06-06|11.43万|36.08%|23.70万|#|2025-06-05|8.40万|-34.40%|17.52万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093533a4a43428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093533a4a43428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2542322800","title":"香颂国际6月10日成交额为75.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:27","pubTimestamp":1749605278,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，香颂国际成交额为75.54万美元，成交额较昨日增加1001.22%，当日成交量为150.53万股。香颂国际于2025年6月10日涨3.07%，报0.49美元，该股过去5个交易日涨2.0%，年初至今跌90.42%，过去60日涨110.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|75.54万|1001.22%|150.53万|#|2025-06-09|6.86万|-39.97%|14.49万|#|2025-06-06|11.43万|36.08%|23.70万|#|2025-06-05|8.40万|-34.40%|17.52万|#|2025-06-04|12.80万|-52.96%|26.49万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092803a4a2aee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092803a4a2aee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}]}}