美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香颂国际

0.1299

+0.00493.92%

盘后：0.12990.00000.00%19:24 EDT

成交量：234.24万

成交额：30.34万

市值：562.46万

市盈率：2.82

高：0.1318

开：0.1250

低：0.1248

收：0.1250

数据加载中...

总览公司新闻公告

香颂国际6月3日成交额为27.22万美元

香颂国际6月2日成交额为21.90万美元

香颂国际5月30日成交额为16.08万美元

香颂国际5月28日成交额为10.98万美元

香颂国际盘中异动早盘急速上涨5.88%报0.508美元

香颂国际5月23日成交额为11.51万美元

香颂国际盘中异动临近收盘急速上涨5.25%

香颂国际5月22日成交额为34.82万美元

香颂国际盘中异动早盘快速上涨5.17%报0.453美元

香颂国际5月21日成交额为35.55万美元

香颂国际盘中异动早盘急速下挫5.12%

【美股异动丨港药数字科技跌17.83%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：港药数字科技跌17.83%，中驰车福跌16.63%，荣业食品跌14.56%，正业生物跌14.17%，香颂国际跌13.49%。

香颂国际盘中异动早盘快速跳水7.24%

香颂国际5月19日成交额为49.93万美元

香颂国际盘中异动早盘股价大涨5.03%报0.558美元

香颂国际盘中异动早盘股价大涨6.13%

香颂国际5月15日成交额为29.78万美元

香颂国际盘中异动早盘股价大跌6.91%

香颂国际5月14日成交额为46.99万美元

【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHSN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"香颂国际","latestPrice":0.1299,"timestamp":1752004800000,"preClose":0.125,"halted":0,"volume":2342417,"hourTrading":{"tag":"盘后","latestPrice":0.1299,"preClose":0.1299,"latestTime":"19:24 EDT","volume":81198,"amount":10508.27814504,"timestamp":1752017063519},"delay":0,"floatShares":26212382,"shares":43299707,"eps":0.046048,"marketStatus":"盘后交易","change":0.0049,"latestTime":"07-08 19:27:20 EDT","open":0.125,"high":0.1318,"low":0.1248,"amount":303369.91587133,"amplitude":0.056,"askPrice":0.137,"askSize":22176,"bidPrice":0.1241,"bidSize":25664,"shortable":3,"etf":0,"ttmEps":0.046048,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.125,"preHourTrading":{"tag":"盘前","latestPrice":0.1256,"preClose":0.125,"latestTime":"09:10 EDT","volume":9587,"amount":1231.80659466,"timestamp":1751980236743},"postHourTrading":{"tag":"盘后","latestPrice":0.1299,"preClose":0.1299,"latestTime":"19:24 EDT","volume":81198,"amount":10508.27814504,"timestamp":1752017063519},"volumeRatio":0.720386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":26212382,"roa":"-0.83%","roe":"4.97%","lyrEps":0.046048,"volumeRatio":0.720386,"shares":43299707,"dividePrice":0,"high":0.1318,"amplitude":0.056,"preClose":0.125,"low":0.1248,"week52Low":0.1219,"pbRate":"0.31","psRate":"0.31","week52High":15.55,"institutionHeld":0,"latestPrice":0.1299,"committee":0.07291,"eps":0.046048,"divideRate":0,"volume":2342417,"delay":0,"ttmEps":0.046048,"open":0.125,"prevYearClose":5.11,"prevWeekClose":0.1295,"prevMonthClose":0.1295,"prevQuarterClose":0.1295,"fiveDayClose":0.1295,"twentyDayClose":0.494,"sixtyDayClose":0.2948},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHSN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540587084","title":"香颂国际6月3日成交额为27.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540587084","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540587084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:27","pubTimestamp":1749000420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，香颂国际成交额为27.22万美元，成交额较昨日增加24.28%，当日成交量为54.87万股。香颂国际于2025年6月3日涨0.21%，报0.48美元，该股过去5个交易日跌7.16%，年初至今跌90.61%，过去60日涨96.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|27.22万|24.28%|54.87万|#|2025-06-02|21.90万|36.21%|46.19万|#|2025-05-30|16.08万|-17.42%|32.99万|#|2025-05-29|19.47万|77.36%|38.61万|#|2025-05-28|10.98万|-25.24%|22.02万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092715a6f96a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092715a6f96a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2540172697","title":"香颂国际6月2日成交额为21.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172697?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:26","pubTimestamp":1748913998,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，香颂国际成交额为21.90万美元，成交额较昨日增加36.21%，当日成交量为46.19万股。香颂国际于2025年6月2日涨0.8%，报0.479美元，该股过去5个交易日跌0.21%，年初至今跌90.63%，过去60日涨121.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|21.90万|36.21%|46.19万|#|2025-05-30|16.08万|-17.42%|32.99万|#|2025-05-29|19.47万|77.36%|38.61万|#|2025-05-28|10.98万|-25.24%|22.02万|#|2025-05-27|14.68万|27.62%|29.46万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092648a6f7caf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092648a6f7caf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2539304201","title":"香颂国际5月30日成交额为16.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539304201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539304201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:26","pubTimestamp":1748654770,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，香颂国际成交额为16.08万美元，成交额较昨日减少17.42%，当日成交量为32.99万股。香颂国际于2025年5月30日跌5.71%，报0.475美元，该股过去5个交易日涨3.08%，年初至今跌90.7%，过去60日涨128.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|16.08万|-17.42%|32.99万|#|2025-05-29|19.47万|77.36%|38.61万|#|2025-05-28|10.98万|-25.24%|22.02万|#|2025-05-27|14.68万|27.62%|29.46万|#|2025-05-23|11.51万|-66.96%|24.65万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092611a4938ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092611a4938ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2539286639","title":"香颂国际5月28日成交额为10.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:27","pubTimestamp":1748482024,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，香颂国际成交额为10.98万美元，成交额较昨日减少25.24%，当日成交量为22.02万股。香颂国际于2025年5月28日跌4.31%，报0.495美元，该股过去5个交易日涨4.15%，年初至今跌90.32%，过去60日涨124.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|10.98万|-25.24%|22.02万|#|2025-05-27|14.68万|27.62%|29.46万|#|2025-05-23|11.51万|-66.96%|24.65万|#|2025-05-22|34.82万|-2.05%|76.50万|#|2025-05-21|35.55万|-65.42%|84.01万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092712a4908ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092712a4908ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2538409460","title":"香颂国际盘中异动 早盘急速上涨5.88%报0.508美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538409460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538409460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:22","pubTimestamp":1748355751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时22分，香颂国际股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.508美元/股，成交量5.4766万股，换手率0.20%，振幅3.17%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率9.92倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.22%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722223195046f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722223195046f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2537165721","title":"香颂国际5月23日成交额为11.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:25","pubTimestamp":1748049923,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，香颂国际成交额为11.51万美元，成交额较昨日减少66.96%，当日成交量为24.65万股。香颂国际于2025年5月23日涨4.17%，报0.48美元，该股过去5个交易日跌9.6%，年初至今跌90.61%，过去60日涨84.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|11.51万|-66.96%|24.65万|#|2025-05-22|34.82万|-2.05%|76.50万|#|2025-05-21|35.55万|-65.42%|84.01万|#|2025-05-20|102.82万|105.95%|217.96万|#|2025-05-19|49.93万|-61.83%|91.10万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092528a48a4d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092528a48a4d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2537541141","title":"香颂国际盘中异动 临近收盘急速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030408,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日04时00分，香颂国际股票出现异动，股价快速上涨5.25%。截至发稿，该股报0.485美元/股，成交量23.1495万股，换手率0.85%，振幅6.66%。香颂国际股票所在的餐馆行业中，整体涨幅为0.18%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240400089500bbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240400089500bbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2537397248","title":"香颂国际5月22日成交额为34.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537397248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537397248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:24","pubTimestamp":1747963481,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，香颂国际成交额为34.82万美元，成交额较昨日减少2.05%，当日成交量为76.50万股。香颂国际于2025年5月22日涨6.91%，报0.461美元，该股过去5个交易日跌0.26%，年初至今跌90.98%，过去60日涨91.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|34.82万|-2.05%|76.50万|#|2025-05-21|35.55万|-65.42%|84.01万|#|2025-05-20|102.82万|105.95%|217.96万|#|2025-05-19|49.93万|-61.83%|91.10万|#|2025-05-16|130.80万|339.25%|246.36万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092443a488ea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092443a488ea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2537452944","title":"香颂国际盘中异动 早盘快速上涨5.17%报0.453美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537452944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537452944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920729,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，香颂国际股票出现波动，股价快速上涨5.17%。截至发稿，该股报0.453美元/股，成交量1.9102万股，换手率0.07%，振幅0.00%。香颂国际股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Fat Brands Inc.、恋上餐厅、Gen Restaurant Group, Inc.涨幅较大，Jack In The Box Inc.、Sweetgreen, Inc.、温迪较为活跃，换手率分别为0.17%、0.09%、0.07%，振幅较大的相关个股有特海国际、Noodles & Company、Gen Restaurant Group, Inc.，振幅分别为3.22%、2.52%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213216a48853aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213216a48853aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2537966302","title":"香颂国际5月21日成交额为35.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:24","pubTimestamp":1747877075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，香颂国际成交额为35.55万美元，成交额较昨日减少65.42%，当日成交量为84.01万股。香颂国际于2025年5月21日跌9.19%，报0.431美元，该股过去5个交易日跌20.19%，年初至今跌91.57%，过去60日涨82.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|35.55万|-65.42%|84.01万|#|2025-05-20|102.82万|105.95%|217.96万|#|2025-05-19|49.93万|-61.83%|91.10万|#|2025-05-16|130.80万|339.25%|246.36万|#|2025-05-15|29.78万|-36.63%|61.61万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092446a4877870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092446a4877870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2537393614","title":"香颂国际盘中异动 早盘急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834341,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，香颂国际股票出现波动，股价快速跳水5.12%。截至发稿，该股报0.450美元/股，成交量2.0015万股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。香颂国际股票所在的餐馆行业中，整体跌幅为0.53%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213222a486e061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213222a486e061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2537622263","title":"【美股异动丨港药数字科技跌17.83%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：港药数字科技跌17.83%，中驰车福跌16.63%，荣业食品跌14.56%，正业生物跌14.17%，香颂国际跌13.49%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:24","pubTimestamp":1747787089,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：港药数字科技跌17.83%，中驰车福跌16.63%，荣业食品跌14.56%，正业生物跌14.17%，香颂国际跌13.49%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8b3099cbb7a1757d0f2ac6a989a75940","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21082450551025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","BK4007","BK4113","HKPD","BK4131","CHSN","ZYBT","TTTN","WYHG"],"gpt_icon":0},{"id":"2536435076","title":"香颂国际盘中异动 早盘快速跳水7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536435076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536435076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747960,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，香颂国际股票出现异动，股价快速下挫7.24%。截至发稿，该股报0.509美元/股，成交量38.7687万股，换手率1.42%，振幅0.44%。香颂国际股票所在的餐馆行业中，整体涨幅为0.01%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213240a4857e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213240a4857e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2536424652","title":"香颂国际5月19日成交额为49.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536424652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536424652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:24","pubTimestamp":1747704281,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，香颂国际成交额为49.93万美元，成交额较昨日减少61.83%，当日成交量为91.10万股。香颂国际于2025年5月19日涨3.28%，报0.549美元，该股过去5个交易日涨26.7%，年初至今跌89.26%，过去60日涨49.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|49.93万|-61.83%|91.10万|#|2025-05-16|130.80万|339.25%|246.36万|#|2025-05-15|29.78万|-36.63%|61.61万|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092447a484b17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092447a484b17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2536352986","title":"香颂国际盘中异动 早盘股价大涨5.03%报0.558美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536352986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536352986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:24","pubTimestamp":1747668292,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时24分，香颂国际股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.558美元/股，成交量33.8849万股，换手率1.24%，振幅7.72%。最近的财报数据显示，该股实现营业收入2.53百万美元，净利润105086.03美元，每股收益0.01美元，毛利999652.68美元，市盈率11.02倍。香颂国际股票所在的餐馆行业中，整体涨幅为0.43%。香颂国际公司简介：香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232452a4843b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519232452a4843b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535315426","title":"香颂国际盘中异动 早盘股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402267,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，香颂国际股票出现波动，股价大幅上涨6.13%。截至发稿，该股报0.490美元/股，成交量39.7013万股，换手率1.45%，振幅0.02%。香颂国际股票所在的餐馆行业中，整体跌幅为0.03%。其相关个股中，香颂国际、Yoshiharu Global Co.、红罗宾涨幅较大，香颂国际、Cava Group, Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为1.35%、0.28%、0.22%，振幅较大的相关个股有Venu Holding Corporation、Bloomin' Brands, Inc.、Shake Shack, Inc.，振幅分别为2.96%、0.88%、0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213107a480f771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213107a480f771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535381000","title":"香颂国际5月15日成交额为29.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:24","pubTimestamp":1747358656,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，香颂国际成交额为29.78万美元，成交额较昨日减少36.63%，当日成交量为61.61万股。香颂国际于2025年5月15日跌14.5%，报0.462美元，该股过去5个交易日涨0.37%，年初至今跌90.96%，过去60日涨8.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|29.78万|-36.63%|61.61万|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|#|2025-05-12|1729.84万|3015.96%|2733.58万|#|2025-05-09|55.52万|37.46%|130.34万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092425a6e10017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092425a6e10017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535826990","title":"香颂国际盘中异动 早盘股价大跌6.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747315981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，香颂国际股票出现波动，股价大幅跳水6.91%。截至发稿，该股报0.503美元/股，成交量6.7173万股，换手率0.25%，振幅8.76%。香颂国际股票所在的餐馆行业中，整体涨幅为0.28%。其相关个股中，Gen Restaurant Group, Inc.、Masterbeef Group、Bt Brands, Inc.涨幅较大，Jack In The Box Inc.、香颂国际、Cava Group, Inc.较为活跃，换手率分别为0.32%、0.25%、0.09%，振幅较大的相关个股有Gen Restaurant Group, Inc.、香颂国际、Tims天好中国，振幅分别为9.47%、8.76%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213301a47fa68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213301a47fa68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CHSN"],"gpt_icon":0},{"id":"2535070839","title":"香颂国际5月14日成交额为46.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:23","pubTimestamp":1747272237,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，香颂国际成交额为46.99万美元，成交额较昨日减少29.59%，当日成交量为97.53万股。香颂国际于2025年5月14日涨20.0%，报0.54美元，该股过去5个交易日涨26.46%，年初至今跌89.43%，过去60日涨13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|46.99万|-29.59%|97.53万|#|2025-05-13|66.74万|-96.14%|148.79万|#|2025-05-12|1729.84万|3015.96%|2733.58万|#|2025-05-09|55.52万|37.46%|130.34万|#|2025-05-08|40.39万|-34.68%|88.43万|香颂国际控股生产和销售种类繁多的烘焙产品、时令产品和饮料； 其中一些商店还提供用餐服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092406a47ed88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092406a47ed88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHSN","BK4113"],"gpt_icon":0},{"id":"2535838854","title":"【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838854","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:25","pubTimestamp":1747268744,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15082550397321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","BK4023","BK4113","YXT","CHSN","BK4143","TTTN","YIBO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2025-07-07","current":7.414284,"percent":0.67658,"low":-1391.888352,"twenty":-34.027581,"median":-17.508605,"eighty":50.687687,"high":1911.894427,"avg":13.925975,"sd":458.810114,"marketCap":5607312},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-07","current":7.414284,"twenty":-34.027581,"median":-17.508605,"eighty":50.687687,"marketCap":5607312}],"updateTime":1752017240162}}}