美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coherus Biosciences

0.8300

+0.02433.02%

成交量：187.00万

成交额：153.27万

市值：9,622.46万

市盈率：-0.73

高：0.8400

开：0.8000

低：0.7871

收：0.8057

数据加载中...

总览公司新闻公告

Coherus Biosciences, Inc.盘中异动快速拉升8.69%报0.909美元

Coherus Biosciences, Inc.盘中异动急速下跌5.56%报0.750美元

Coherus Biosciences, Inc.盘中异动大幅跳水5.34%

Coherus Biosciences, Inc.盘中异动早盘股价大涨6.15%

Coherus Biosciences, Inc.盘中异动早盘大幅下挫5.69%报0.770美元

Coherus Biosciences, Inc.盘中异动早盘大幅跳水6.62%报0.850美元

Coherus Biosciences, Inc.盘中异动早盘快速下跌5.10%报0.930美元

Coherus Biosciences, Inc.2024财年实现净利润28.51百万美元，同比增加111.98%

Coherus Biosciences, Inc.盘中异动急速下挫7.21%

Coherus BioSciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Coherus BioSciences(CHRS.US)：2024年Q4财报实现营收5414.4万美元，前值为9152.4万美元，预期值为4388万美元；每股收益为-0.28美元，前值为-0.62美元，预期值为-0.13美元。

Coherus BioSciences 2024年第四季度调整后每股亏损$(0.28)，不及预期$(0.13)，销售额$5414.4万超过预期$4727.0万

Coherus Biosciences, Inc.盘中异动早盘股价大涨5.77%

Coherus BioSciences Inc 预计每股亏损 13 美分 - 财报前瞻

Coherus Biosciences, Inc.盘中异动股价大跌5.28%报0.976美元

Coherus Biosciences, Inc.盘中异动股价大涨5.47%报1.06美元

Coherus Biosciences, Inc.盘中异动大幅跳水5.41%

Coherus Biosciences, Inc.盘中异动快速拉升5.09%

Coherus Biosciences, Inc.盘中异动临近午盘股价大涨5.14%

Coherus Biosciences, Inc.盘中异动早盘急速跳水5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHRS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","market":"US","secType":"STK","nameCN":"Coherus Biosciences","latestPrice":0.83,"timestamp":1749240000000,"preClose":0.8057,"halted":0,"volume":1870014,"delay":0,"floatShares":110892184,"shares":115933276,"eps":-1.135318,"marketStatus":"盘前交易","change":0.0243,"latestTime":"06-09 06:56:30 EDT","open":0.8,"high":0.84,"low":0.7871,"amount":1532691.52461,"amplitude":0.065657,"askPrice":0.9009,"askSize":100,"bidPrice":0.7591,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.135318,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NASDAQ","adjPreClose":0.83,"postHourTrading":{"tag":"盘后","latestPrice":0.8387,"preClose":0.83,"latestTime":"19:48 EDT","volume":9138,"amount":7599.2821,"timestamp":1749253681202},"volumeRatio":1.5842406038156027,"impliedVol":1.7914,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRS\",,,,,undefined,":{"symbol":"CHRS","floatShares":110892184,"roa":"-9.10%","roe":"-1657.06%","lyrEps":0.248853,"volumeRatio":1.5842406038156027,"shares":115933276,"dividePrice":0,"high":0.84,"amplitude":0.065657,"preClose":0.8057,"low":0.7871,"week52Low":0.6603,"pbRate":"-0.52","psRate":"0.35","week52High":2.43,"institutionHeld":0,"latestPrice":0.83,"eps":-1.135318,"divideRate":0,"volume":1870014,"delay":0,"ttmEps":-1.135318,"open":0.8,"prevYearClose":1.38,"prevWeekClose":0.83,"prevMonthClose":0.779,"prevQuarterClose":0.807,"fiveDayClose":0.779,"twentyDayClose":0.9923,"sixtyDayClose":0.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527164988","title":"Coherus Biosciences, Inc.盘中异动 快速拉升8.69%报0.909美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637482,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Coherus Biosciences, Inc.股票出现波动，股价大幅上涨8.69%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.67%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Third Harmonic Bio, Inc.、Theratechnologies Inc.涨幅较大，Aditxt, Inc.、Processa Pharmaceuticals, Inc.、Soligenix, Inc.较为活跃，换手率分别为273.34%、128.22%、86.14%，振幅较大的相关个股有Armata Pharmaceuticals, Inc.、Silence Therapeutics Plc、Proqr Therapeutics N.V.，振幅分别为12.50%、10.98%、9.32%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213122aa2c6e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213122aa2c6e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2526594114","title":"Coherus Biosciences, Inc.盘中异动 急速下跌5.56%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:03","pubTimestamp":1744297392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时03分，Coherus Biosciences, Inc.股票出现波动，股价大幅跳水5.56%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为2.40%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230312a4551099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410230312a4551099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2526396628","title":"Coherus Biosciences, Inc.盘中异动 大幅跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:59","pubTimestamp":1744210799,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时59分，Coherus Biosciences, Inc.股票出现异动，股价大幅跳水5.34%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为3.71%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225959a6b59251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409225959a6b59251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2525815899","title":"Coherus Biosciences, Inc.盘中异动 早盘股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119099,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Coherus Biosciences, Inc.股票出现异动，股价急速上涨6.15%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.42%。其相关个股中，Onconetix, Inc.、60 Degrees Pharmaceuticals, Inc.、Cormedix Inc.涨幅较大，Onconetix, Inc.、60 Degrees Pharmaceuticals, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为712.77%、557.03%、41.49%，振幅较大的相关个股有Verrica制药、居里、Cyclacel Pharmaceuticals, Inc.，振幅分别为12.55%、11.21%、11.17%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213139aa2c61b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213139aa2c61b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2524200746","title":"Coherus Biosciences, Inc.盘中异动 早盘大幅下挫5.69%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:44","pubTimestamp":1743774253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时44分，Coherus Biosciences, Inc.股票出现波动，股价快速跳水5.69%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.73%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421441494cc0b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421441494cc0b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2524250252","title":"Coherus Biosciences, Inc.盘中异动 早盘大幅跳水6.62%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Coherus Biosciences, Inc.股票出现异动，股价快速下挫6.62%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1220.06%、327.10%、105.42%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Osr Holdings, Inc.，振幅分别为52.42%、23.89%、19.73%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213813a6ae9926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213813a6ae9926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2519855439","title":"Coherus Biosciences, Inc.盘中异动 早盘快速下跌5.10%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879058,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时17分，Coherus Biosciences, Inc.股票出现异动，股价快速跳水5.10%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。该公司在美国销售 Neulasta 的生物仿制药，UDENYCA，并预计于 2023 年在美国推出 FDA 批准的 Humira 生物仿制药 YUSIMRY。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231739a1db5d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313231739a1db5d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4535","CHRS"],"gpt_icon":0},{"id":"2518042677","title":"Coherus Biosciences, Inc.2024财年实现净利润28.51百万美元，同比增加111.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:00","pubTimestamp":1741737635,"startTime":"0","endTime":"0","summary":"3月12日，Coherus Biosciences, Inc.公布财报，公告显示公司2024财年净利润为28.51百万美元，同比增加111.98%；其中营业收入为2.67亿美元，同比增加3.89%，每股基本收益为0.25美元。机构评级：截至2025年3月12日，当前有3家机构对Coherus Biosciences, Inc.目标价做出预测，其中目标均价为6.67美元，其中最低目标价为6.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312080045ab5f34d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312080045ab5f34d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS"],"gpt_icon":0},{"id":"2518274439","title":"Coherus Biosciences, Inc.盘中异动 急速下挫7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274439?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699914,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Coherus Biosciences, Inc.股票出现波动，股价快速下跌7.21%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.23%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121315598a3ca99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121315598a3ca99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2518789430","title":"Coherus BioSciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 05:46","pubTimestamp":1741643208,"startTime":"0","endTime":"0","summary":"Coherus BioSciences Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Coherus BioSciences Inc CHRS.OQ报告，截至12月31日的季度调整后每股亏损28美分，高于去年同期的每股-62美分。营收同比下降 40.8%，至 5414 万美元；分析师预期为 4727 万美元。Coherus BioSciences Inc公布的本季度每股收益为亏损44美分。该公司的季度亏损额为 5070 万美元。本季度，Coherus BioSciences Inc 的股价下跌了 24.6%。华尔街对 Coherus BioSciences Inc 的 12 个月目标价中位数为 7.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2518783267","title":"Coherus BioSciences(CHRS.US)：2024年Q4财报实现营收5414.4万美元，前值为9152.4万美元，预期值为4388万美元；每股收益为-0.28美元，前值为-0.62美元，预期值为-0.13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783267?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638703,"startTime":"0","endTime":"0","summary":"Coherus BioSciences(CHRS.US)：2024年Q4财报实现营收5414.4万美元，前值为9152.4万美元，预期值为4388万美元；每股收益为-0.28美元，前值为-0.62美元，预期值为-0.13美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11043148642742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRS"],"gpt_icon":0},{"id":"1109189574","title":"Coherus BioSciences 2024年第四季度调整后每股亏损$(0.28)，不及预期$(0.13)，销售额$5414.4万超过预期$4727.0万","url":"https://stock-news.laohu8.com/highlight/detail?id=1109189574","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109189574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:18","pubTimestamp":1741637918,"startTime":"0","endTime":"0","summary":"Coherus BioSciences  报告季度每股亏损$，低于分析师一致预期的$，减少了115.38%。与去年同期每股亏损$相比，这是一个54.84%的改善。公司报告季度销售额为$5414.4万，超过分析师一致预期的$4727.0万，高出14.54%。以上内容来自Benzinga Earnings专栏，原文如下：Coherus BioSciences  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 115.38 percent. This is a 54.84 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $54.144 million which beat the analyst consensus estimate of $47.270 million b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Coherus BioSciences 2024年第四季度调整后每股亏损$(0.28)，不及预期$(0.13)，销售额$5414.4万超过预期$4727.0万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2518227963","title":"Coherus Biosciences, Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:43","pubTimestamp":1741614197,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时43分，Coherus Biosciences, Inc.股票出现异动，股价急速拉升5.77%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.59%。其相关个股中，Trevi Therapeutics, Inc.、Checkpoint Therapeutics, Inc.、Scisparc Ltd.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2346.37%、549.18%、83.46%，振幅较大的相关个股有Scisparc Ltd.、Impact Biomedical, Inc.、Trevi Therapeutics, Inc.，振幅分别为40.24%、28.59%、25.35%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021431798a29fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021431798a29fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0},{"id":"2517944468","title":"Coherus BioSciences Inc  预计每股亏损 13 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944468","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:30","pubTimestamp":1741379417,"startTime":"0","endTime":"0","summary":"Coherus BioSciences Inc  预计每股亏损 13 美分 - 财报前瞻Coherus BioSciences Inc CHRS.OQ CHRS.O将于3月10日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG分析师对Coherus BioSciences Inc的平均预期是每股亏损13美分。华尔街对 Coherus BioSciences Inc 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 1.00 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS"],"gpt_icon":0},{"id":"2517319875","title":"Coherus Biosciences, Inc.盘中异动 股价大跌5.28%报0.976美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319875?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:20","pubTimestamp":1741281608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时20分，Coherus Biosciences, Inc.股票出现波动，股价急速下跌5.28%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.75%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012008989ed2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012008989ed2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4139","CHRS"],"gpt_icon":0},{"id":"2517698570","title":"Coherus Biosciences, Inc.盘中异动 股价大涨5.47%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:03","pubTimestamp":1741118611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时03分，Coherus Biosciences, Inc.股票出现波动，股价快速上涨5.47%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.16%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305040331989bf850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305040331989bf850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2516654568","title":"Coherus Biosciences, Inc.盘中异动 大幅跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:10","pubTimestamp":1741025425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时10分，Coherus Biosciences, Inc.股票出现波动，股价急速跳水5.41%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021026a25d7f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021026a25d7f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4139","BK4535"],"gpt_icon":0},{"id":"2514750043","title":"Coherus Biosciences, Inc.盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514750043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514750043?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:32","pubTimestamp":1740756734,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时32分，Coherus Biosciences, Inc.股票出现波动，股价快速拉升5.09%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233214989687b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233214989687b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2514987776","title":"Coherus Biosciences, Inc.盘中异动 临近午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:36","pubTimestamp":1740414967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时36分，Coherus Biosciences, Inc.股票出现波动，股价急速上涨5.14%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。该公司在美国销售 Neulasta 的生物仿制药，UDENYCA，并预计于 2023 年在美国推出 FDA 批准的 Humira 生物仿制药 YUSIMRY。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003608962eb475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003608962eb475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRS","BK4535","BK4139"],"gpt_icon":0},{"id":"2512810254","title":"Coherus Biosciences, Inc.盘中异动 早盘急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512810254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512810254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:05","pubTimestamp":1739981106,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时05分，Coherus Biosciences, Inc.股票出现异动，股价大幅下挫5.36%。Coherus Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。Coherus Biosciences, Inc.公司简介：Coherus BioSciences Inc 是一家商业阶段的生物制药公司，利用 FDA 批准的多元化疗法组合产生的现金，资助建立免疫肿瘤学特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000506a24c0d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000506a24c0d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","CHRS","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CHRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-10","symbol":"CHRS","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2025-01-13","symbol":"CHRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CHRS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"CHRS","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRS","date":"2025-06-06","current":-0.713377,"percent":0.765663,"low":-437.810944,"twenty":-5.654426,"median":-2.438478,"eighty":4.072387,"high":9.526944,"avg":-22.55789,"sd":82.120929,"marketCap":93407440},"quantilePoints":[{"date":"2020-06-12","current":7.841846,"twenty":-11.457488,"median":-6.040709,"eighty":-3.164957,"marketCap":1140274961},{"date":"2020-06-19","current":8.441689,"twenty":-11.366329,"median":-6.027662,"eighty":-3.141872,"marketCap":1227497486},{"date":"2020-06-26","current":8.412428,"twenty":-11.321134,"median":-5.990488,"eighty":-3.112401,"marketCap":1223242729},{"date":"2020-07-02","current":8.924489,"twenty":-11.17848,"median":-5.946683,"eighty":-3.096407,"marketCap":1297700982},{"date":"2020-07-10","current":8.744048,"twenty":-11.038658,"median":-5.922856,"eighty":-3.071371,"marketCap":1271463312},{"date":"2020-07-17","current":9.007394,"twenty":-11.006795,"median":-5.903945,"eighty":-3.062126,"marketCap":1309756128},{"date":"2020-07-24","current":8.914735,"twenty":-10.9141,"median":-5.871702,"eighty":-3.034547,"marketCap":1296282730},{"date":"2020-07-31","current":8.578238,"twenty":-10.778087,"median":-5.820549,"eighty":-3.018913,"marketCap":1247353020},{"date":"2020-08-07","current":7.756629,"twenty":-10.654937,"median":-5.76297,"eighty":-3.007922,"marketCap":1402964678},{"date":"2020-08-14","current":7.535349,"twenty":-10.490625,"median":-5.74458,"eighty":-2.99281,"marketCap":1362941233},{"date":"2020-08-21","current":7.507689,"twenty":-10.41991,"median":-5.720502,"eighty":-2.984358,"marketCap":1357938303},{"date":"2020-08-28","current":7.657843,"twenty":-10.379301,"median":-5.696872,"eighty":-2.95889,"marketCap":1385097069},{"date":"2020-09-04","current":7.282459,"twenty":-10.334925,"median":-5.649111,"eighty":-2.878674,"marketCap":1317200153},{"date":"2020-09-11","current":7.20343,"twenty":-10.285726,"median":-5.618866,"eighty":-2.871879,"marketCap":1302906066},{"date":"2020-09-18","current":7.859365,"twenty":-10.179406,"median":-5.593649,"eighty":-2.85461,"marketCap":1421546991},{"date":"2020-09-25","current":7.274556,"twenty":-10.136218,"median":-5.554325,"eighty":-2.827512,"marketCap":1315770745},{"date":"2020-10-02","current":6.701601,"twenty":-10.09139,"median":-5.515185,"eighty":-2.823791,"marketCap":1212138611},{"date":"2020-10-09","current":7.353584,"twenty":-10.026618,"median":-5.449924,"eighty":-2.794663,"marketCap":1330064832},{"date":"2020-10-16","current":7.171819,"twenty":-10.013477,"median":-5.345237,"eighty":-2.780997,"marketCap":1297188431},{"date":"2020-10-23","current":6.95054,"twenty":-9.928708,"median":-5.301623,"eighty":-2.750141,"marketCap":1257164986},{"date":"2020-10-30","current":6.58701,"twenty":-9.837716,"median":-5.277389,"eighty":-2.731813,"marketCap":1191412184},{"date":"2020-11-06","current":7.429145,"twenty":-9.79318,"median":-5.239076,"eighty":-2.716219,"marketCap":1201760840},{"date":"2020-11-13","current":7.945801,"twenty":-9.718271,"median":-5.204738,"eighty":-2.675529,"marketCap":1285336534},{"date":"2020-11-20","current":8.097234,"twenty":-9.671533,"median":-5.167191,"eighty":-2.647769,"marketCap":1309832858},{"date":"2020-11-27","current":8.293207,"twenty":-9.60587,"median":-5.143294,"eighty":-2.635538,"marketCap":1341533983},{"date":"2020-12-04","current":8.435732,"twenty":-9.542187,"median":-5.120062,"eighty":-2.570767,"marketCap":1364589347},{"date":"2020-12-11","current":7.927985,"twenty":-9.504459,"median":-5.097752,"eighty":-2.545499,"marketCap":1282454613},{"date":"2020-12-18","current":7.767644,"twenty":-9.458946,"median":-5.063726,"eighty":-2.512044,"marketCap":1256517329},{"date":"2020-12-24","current":7.727558,"twenty":-9.436706,"median":-5.052216,"eighty":-2.482217,"marketCap":1250033008},{"date":"2020-12-31","current":7.74092,"twenty":-9.372528,"median":-5.013329,"eighty":-2.446242,"marketCap":1252194448},{"date":"2021-01-08","current":8.097234,"twenty":-9.285475,"median":-4.995788,"eighty":-2.368565,"marketCap":1309832858},{"date":"2021-01-15","current":7.896807,"twenty":-9.236548,"median":-4.979655,"eighty":-2.295136,"marketCap":1277411252},{"date":"2021-01-22","current":8.164043,"twenty":-9.236548,"median":-4.973766,"eighty":-2.269216,"marketCap":1320640059},{"date":"2021-01-29","current":8.373377,"twenty":-9.236548,"median":-4.967937,"eighty":-2.235347,"marketCap":1354502625},{"date":"2021-02-05","current":7.950254,"twenty":-9.236548,"median":-4.963216,"eighty":-2.197952,"marketCap":1286057014},{"date":"2021-02-12","current":8.088326,"twenty":-9.236548,"median":-4.939645,"eighty":-2.15632,"marketCap":1308391897},{"date":"2021-02-19","current":7.691927,"twenty":-9.236548,"median":-4.925759,"eighty":-2.108258,"marketCap":1244269167},{"date":"2021-02-26","current":8.939302,"twenty":-9.236548,"median":-4.910999,"eighty":6.546705,"marketCap":1182169038},{"date":"2021-03-05","current":8.713618,"twenty":-9.20612,"median":-4.891435,"eighty":6.72926,"marketCap":1152323637},{"date":"2021-03-12","current":8.944806,"twenty":-9.084045,"median":-4.882284,"eighty":6.850964,"marketCap":1182896975},{"date":"2021-03-19","current":8.498942,"twenty":-8.842584,"median":-4.864847,"eighty":7.045374,"marketCap":1123934110},{"date":"2021-03-26","current":7.998033,"twenty":-8.620549,"median":-4.847101,"eighty":7.152853,"marketCap":1057691879},{"date":"2021-04-01","current":8.009042,"twenty":-8.455548,"median":-4.835812,"eighty":7.206591,"marketCap":1059147753},{"date":"2021-04-09","current":7.71194,"twenty":-8.125349,"median":-4.808279,"eighty":7.238662,"marketCap":1019857841},{"date":"2021-04-16","current":7.955184,"twenty":-8.032416,"median":-4.805973,"eighty":7.322763,"marketCap":1052025400},{"date":"2021-04-23","current":8.231598,"twenty":-7.781806,"median":-4.794009,"eighty":7.39942,"marketCap":1088579445},{"date":"2021-04-30","current":8.181844,"twenty":-7.655415,"median":-4.778995,"eighty":7.434193,"marketCap":1081999717},{"date":"2021-05-07","current":-14.221901,"twenty":-7.616857,"median":-4.760924,"eighty":7.456321,"marketCap":1084775484},{"date":"2021-05-14","current":-15.026352,"twenty":-7.693603,"median":-4.760924,"eighty":7.456321,"marketCap":1146134992},{"date":"2021-05-21","current":-13.387655,"twenty":-7.873992,"median":-4.760924,"eighty":7.456321,"marketCap":1021143403},{"date":"2021-05-28","current":-13.069847,"twenty":-8.067723,"median":-4.760924,"eighty":7.456321,"marketCap":996902610},{"date":"2021-06-04","current":-13.179094,"twenty":-8.144543,"median":-4.760924,"eighty":7.456321,"marketCap":1005235383},{"date":"2021-06-11","current":-14.400668,"twenty":-8.468748,"median":-4.760924,"eighty":7.456321,"marketCap":1098410931},{"date":"2021-06-18","current":-14.053065,"twenty":-8.679914,"median":-4.760924,"eighty":7.456321,"marketCap":1071897563},{"date":"2021-06-25","current":-15.304434,"twenty":-8.947428,"median":-4.760924,"eighty":7.456321,"marketCap":1167345685},{"date":"2021-07-02","current":-13.635943,"twenty":-9.131702,"median":-4.760924,"eighty":7.456321,"marketCap":1040081522},{"date":"2021-07-09","current":-13.437313,"twenty":-9.221725,"median":-4.760924,"eighty":7.456321,"marketCap":1024931027},{"date":"2021-07-16","current":-12.920875,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":985539738},{"date":"2021-07-23","current":-12.980464,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":990084887},{"date":"2021-07-30","current":-12.960601,"twenty":-9.227651,"median":-4.760924,"eighty":7.456321,"marketCap":988569837},{"date":"2021-08-06","current":-6.027454,"twenty":-9.184442,"median":-4.760924,"eighty":7.456321,"marketCap":995771579},{"date":"2021-08-13","current":-6.448728,"twenty":-9.04592,"median":-4.760924,"eighty":7.456321,"marketCap":1065368517},{"date":"2021-08-20","current":-6.944072,"twenty":-8.789566,"median":-4.760924,"eighty":7.456321,"marketCap":1147202280},{"date":"2021-08-27","current":-7.291275,"twenty":-8.551275,"median":-4.760924,"eighty":7.456321,"marketCap":1204562394},{"date":"2021-09-03","current":-7.268128,"twenty":-8.228341,"median":-4.760924,"eighty":7.456321,"marketCap":1200738386},{"date":"2021-09-10","current":-7.124617,"twenty":-8.099454,"median":-4.760924,"eighty":7.456321,"marketCap":1177029539},{"date":"2021-09-17","current":-8.129193,"twenty":-8.008892,"median":-4.760924,"eighty":7.456321,"marketCap":1342991469},{"date":"2021-09-24","current":-8.207893,"twenty":-7.951131,"median":-4.760924,"eighty":7.456321,"marketCap":1355993094},{"date":"2021-10-01","current":-7.647737,"twenty":-7.7769,"median":-4.760924,"eighty":7.456321,"marketCap":1263452111},{"date":"2021-10-08","current":-8.351403,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1379701942},{"date":"2021-10-15","current":-7.869948,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1300162584},{"date":"2021-10-22","current":-7.772731,"twenty":-7.675716,"median":-4.760924,"eighty":7.456321,"marketCap":1284101752},{"date":"2021-10-29","current":-7.744954,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1279512942},{"date":"2021-11-05","current":-8.244928,"twenty":-7.645404,"median":-4.760924,"eighty":7.456321,"marketCap":1362111507},{"date":"2021-11-12","current":-6.171551,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1429744725},{"date":"2021-11-19","current":-6.135092,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1421298327},{"date":"2021-11-26","current":-6.088689,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1410548367},{"date":"2021-12-03","current":-5.883192,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1362941400},{"date":"2021-12-10","current":-5.571631,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1290763095},{"date":"2021-12-17","current":-5.458939,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1264656048},{"date":"2021-12-23","current":-5.893135,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1365244963},{"date":"2021-12-31","current":-5.289901,"twenty":-7.632602,"median":-4.760924,"eighty":7.456321,"marketCap":1225495478},{"date":"2022-01-07","current":-4.862334,"twenty":-7.632602,"median":-4.764233,"eighty":7.452369,"marketCap":1126442272},{"date":"2022-01-14","current":-4.607119,"twenty":-7.632602,"median":-4.747691,"eighty":7.452369,"marketCap":1067317490},{"date":"2022-01-21","current":-4.172923,"twenty":-7.632602,"median":-4.741008,"eighty":7.452369,"marketCap":966728576},{"date":"2022-01-28","current":-3.950853,"twenty":-7.632602,"median":-4.715779,"eighty":7.452369,"marketCap":915282337},{"date":"2022-02-04","current":-4.083432,"twenty":-7.632602,"median":-4.694576,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-11","current":-4.25247,"twenty":-7.632602,"median":-4.66406,"eighty":7.452369,"marketCap":985157079},{"date":"2022-02-18","current":-3.295007,"twenty":-7.632602,"median":-4.630472,"eighty":7.452369,"marketCap":945996509},{"date":"2022-02-25","current":-3.157225,"twenty":-7.632602,"median":-4.612974,"eighty":7.452369,"marketCap":906439257},{"date":"2022-03-04","current":-3.189524,"twenty":-7.632602,"median":-4.586372,"eighty":7.452369,"marketCap":915712293},{"date":"2022-03-11","current":-3.31872,"twenty":-7.632602,"median":-4.556337,"eighty":7.452369,"marketCap":952804436},{"date":"2022-03-18","current":-3.582495,"twenty":-7.632602,"median":-4.517982,"eighty":7.452369,"marketCap":1028534229},{"date":"2022-03-25","current":-3.345636,"twenty":-7.632602,"median":-4.479568,"eighty":7.452369,"marketCap":960531966},{"date":"2022-04-01","current":-3.458682,"twenty":-7.632602,"median":-4.421997,"eighty":7.452369,"marketCap":992987592},{"date":"2022-04-08","current":-3.36684,"twenty":-7.632602,"median":-4.391612,"eighty":7.452369,"marketCap":966619725},{"date":"2022-04-14","current":-3.027462,"twenty":-7.632602,"median":-4.351209,"eighty":7.452369,"marketCap":869184456},{"date":"2022-04-22","current":-2.588426,"twenty":-7.632602,"median":-4.312044,"eighty":7.452369,"marketCap":743137244},{"date":"2022-04-29","current":-2.434899,"twenty":-7.632602,"median":-4.271889,"eighty":7.452369,"marketCap":699059385},{"date":"2022-05-06","current":-3.104476,"twenty":-7.632602,"median":-4.248868,"eighty":7.452369,"marketCap":652675637},{"date":"2022-05-13","current":-2.927708,"twenty":-7.632602,"median":-4.23137,"eighty":7.452369,"marketCap":615512611},{"date":"2022-05-20","current":-3.060284,"twenty":-7.632602,"median":-4.20632,"eighty":7.452369,"marketCap":643384880},{"date":"2022-05-27","current":-2.77672,"twenty":-7.632602,"median":-4.18363,"eighty":7.452369,"marketCap":583769193},{"date":"2022-06-03","current":-2.787768,"twenty":-7.632602,"median":-4.158721,"eighty":7.452369,"marketCap":586091882},{"date":"2022-06-10","current":-2.474742,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":520282358},{"date":"2022-06-17","current":-2.320071,"twenty":-7.632602,"median":-4.094549,"eighty":7.452369,"marketCap":487764711},{"date":"2022-06-24","current":-2.761989,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":580672275},{"date":"2022-07-01","current":-2.883516,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":606221855},{"date":"2022-07-08","current":-3.38804,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":712291324},{"date":"2022-07-15","current":-2.935074,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":617061070},{"date":"2022-07-22","current":-2.640461,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":555122694},{"date":"2022-07-29","current":-3.119206,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":655772555},{"date":"2022-08-05","current":-3.9893,"twenty":-7.632602,"median":-4.09669,"eighty":7.456321,"marketCap":919481887},{"date":"2022-08-12","current":-4.640133,"twenty":-7.632602,"median":-4.128263,"eighty":7.456321,"marketCap":1069490344},{"date":"2022-08-19","current":-4.26582,"twenty":-7.632602,"median":-4.18363,"eighty":7.456321,"marketCap":983216050},{"date":"2022-08-26","current":-4.009534,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":924145363},{"date":"2022-09-02","current":-3.439634,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":792790807},{"date":"2022-09-09","current":-3.567777,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":822326151},{"date":"2022-09-16","current":-3.321607,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":765587201},{"date":"2022-09-23","current":-3.068693,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":707293759},{"date":"2022-09-30","current":-3.240674,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":746933300},{"date":"2022-10-07","current":-2.954038,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":680867399},{"date":"2022-10-14","current":-2.792173,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":643559596},{"date":"2022-10-21","current":-2.856245,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":658327268},{"date":"2022-10-28","current":-2.930433,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":675426678},{"date":"2022-11-04","current":-2.620191,"twenty":-7.632602,"median":-4.216011,"eighty":7.456321,"marketCap":603920056},{"date":"2022-11-11","current":-2.174697,"twenty":-7.632602,"median":-4.179552,"eighty":7.456321,"marketCap":605890137},{"date":"2022-11-18","current":-2.375102,"twenty":-7.632602,"median":-4.123206,"eighty":7.456321,"marketCap":661724815},{"date":"2022-11-25","current":-2.31872,"twenty":-7.632602,"median":-4.083432,"eighty":7.456321,"marketCap":646016214},{"date":"2022-12-02","current":-2.442056,"twenty":-7.632602,"median":-4.064616,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-09","current":-2.442056,"twenty":-7.632602,"median":-4.019454,"eighty":7.456321,"marketCap":680378779},{"date":"2022-12-16","current":-2.575964,"twenty":-7.632602,"median":-3.998609,"eighty":7.456321,"marketCap":717686706},{"date":"2022-12-23","current":-2.272909,"twenty":-7.632602,"median":-3.984713,"eighty":7.456321,"marketCap":633252976},{"date":"2022-12-30","current":-2.790921,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":777575747},{"date":"2023-01-06","current":-3.375887,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":940552482},{"date":"2023-01-13","current":-3.682465,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":1025968000},{"date":"2023-01-20","current":-3.178549,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":885572379},{"date":"2023-01-27","current":-2.938925,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":818810825},{"date":"2023-02-03","current":-2.991783,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":833537638},{"date":"2023-02-10","current":-2.706348,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":754012846},{"date":"2023-02-17","current":-2.748634,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":765794296},{"date":"2023-02-24","current":-2.44558,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":681360566},{"date":"2023-03-03","current":-2.487867,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":693142017},{"date":"2023-03-10","current":-1.656297,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":483231419},{"date":"2023-03-17","current":-1.659026,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":484027517},{"date":"2023-03-24","current":-1.637197,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":477658734},{"date":"2023-03-31","current":-1.866404,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":544530956},{"date":"2023-04-06","current":-2.095612,"twenty":-7.632602,"median":-3.913276,"eighty":7.452369,"marketCap":611403179},{"date":"2023-04-14","current":-2.218402,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":647227584},{"date":"2023-04-21","current":-2.200231,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":641926323},{"date":"2023-04-28","current":-1.998705,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":583130060},{"date":"2023-05-05","current":-2.02079,"twenty":-7.632602,"median":-3.914811,"eighty":7.456321,"marketCap":589573486},{"date":"2023-05-12","current":-1.540231,"twenty":-7.632602,"median":-3.864859,"eighty":7.460272,"marketCap":418017266},{"date":"2023-05-19","current":-1.563436,"twenty":-7.632602,"median":-3.842278,"eighty":7.464224,"marketCap":424314965},{"date":"2023-05-26","current":-1.487171,"twenty":-7.632602,"median":-3.801702,"eighty":7.464224,"marketCap":403616674},{"date":"2023-06-02","current":-1.403972,"twenty":-7.632602,"median":-3.76146,"eighty":7.464224,"marketCap":381036721},{"date":"2023-06-09","current":-1.868497,"twenty":-7.632602,"median":-3.707133,"eighty":7.464224,"marketCap":507108129},{"date":"2023-06-16","current":-1.875559,"twenty":-7.632602,"median":-3.644748,"eighty":7.468175,"marketCap":509024743},{"date":"2023-06-23","current":-1.318807,"twenty":-7.634851,"median":-3.567777,"eighty":7.46936,"marketCap":357922779},{"date":"2023-06-30","current":-1.457995,"twenty":-7.637101,"median":-3.552425,"eighty":7.470546,"marketCap":395698270},{"date":"2023-07-07","current":-1.614581,"twenty":-7.637101,"median":-3.487058,"eighty":7.470546,"marketCap":438195697},{"date":"2023-07-14","current":-1.485832,"twenty":-7.637101,"median":-3.469448,"eighty":7.470546,"marketCap":403253368},{"date":"2023-07-21","current":-1.451035,"twenty":-7.637101,"median":-3.45599,"eighty":7.470546,"marketCap":393809495},{"date":"2023-07-28","current":-1.600662,"twenty":-7.637101,"median":-3.43326,"eighty":7.470546,"marketCap":434418148},{"date":"2023-08-04","current":-1.827721,"twenty":-7.637101,"median":-3.390066,"eighty":7.470546,"marketCap":482733999},{"date":"2023-08-11","current":-1.698958,"twenty":-7.637101,"median":-3.37644,"eighty":7.470546,"marketCap":448725341},{"date":"2023-08-18","current":-1.555888,"twenty":-7.637101,"median":-3.364851,"eighty":7.470546,"marketCap":410937944},{"date":"2023-08-25","current":-1.634576,"twenty":-7.637101,"median":-3.326665,"eighty":7.470546,"marketCap":431721013},{"date":"2023-09-01","current":-1.90641,"twenty":-7.637101,"median":-3.298592,"eighty":7.470546,"marketCap":503517067},{"date":"2023-09-08","current":-1.749032,"twenty":-7.637101,"median":-3.275458,"eighty":7.470546,"marketCap":461950930},{"date":"2023-09-15","current":-1.925445,"twenty":-7.637101,"median":-3.256189,"eighty":7.470546,"marketCap":508544630},{"date":"2023-09-22","current":-1.667645,"twenty":-7.637101,"median":-3.22619,"eighty":7.470546,"marketCap":440454972},{"date":"2023-09-29","current":-1.558885,"twenty":-7.637101,"median":-3.184036,"eighty":7.470546,"marketCap":411729648},{"date":"2023-10-06","current":-1.39776,"twenty":-7.637101,"median":-3.169087,"eighty":7.470546,"marketCap":369173612},{"date":"2023-10-13","current":-1.486379,"twenty":-7.637101,"median":-3.157225,"eighty":7.470546,"marketCap":392579432},{"date":"2023-10-20","current":-1.429985,"twenty":-7.637101,"median":-3.140808,"eighty":7.470546,"marketCap":377684819},{"date":"2023-10-27","current":-1.103707,"twenty":-7.643849,"median":-3.122889,"eighty":7.474102,"marketCap":291508846},{"date":"2023-11-03","current":-1.337338,"twenty":-7.643849,"median":-3.10231,"eighty":7.474102,"marketCap":353215098},{"date":"2023-11-10","current":-0.820706,"twenty":-7.643849,"median":-3.07988,"eighty":7.474102,"marketCap":178182643},{"date":"2023-11-17","current":-0.877129,"twenty":-7.643849,"median":-3.048165,"eighty":7.474102,"marketCap":190432699},{"date":"2023-11-24","current":-1.056659,"twenty":-7.643849,"median":-3.02714,"eighty":7.474102,"marketCap":229410153},{"date":"2023-12-01","current":-1.092565,"twenty":-7.643849,"median":-2.991783,"eighty":7.474102,"marketCap":237205643},{"date":"2023-12-08","current":-1.179765,"twenty":-7.6416,"median":-2.963592,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-15","current":-1.179765,"twenty":-7.6416,"median":-2.942443,"eighty":7.472917,"marketCap":256137549},{"date":"2023-12-22","current":-1.036141,"twenty":-7.6416,"median":-2.932119,"eighty":7.472917,"marketCap":224955587},{"date":"2023-12-29","current":-1.66193,"twenty":-7.643849,"median":-2.923688,"eighty":7.474102,"marketCap":360819852},{"date":"2024-01-05","current":-1.497788,"twenty":-7.644627,"median":-2.908216,"eighty":7.475287,"marketCap":325183323},{"date":"2024-01-12","current":-1.343906,"twenty":-7.644627,"median":-2.885358,"eighty":7.475287,"marketCap":291774078},{"date":"2024-01-19","current":-1.231059,"twenty":-7.645404,"median":-2.862989,"eighty":7.476473,"marketCap":267273964},{"date":"2024-01-26","current":-1.215671,"twenty":-7.644627,"median":-2.844849,"eighty":7.475287,"marketCap":263933040},{"date":"2024-02-02","current":-1.072047,"twenty":-7.644627,"median":-2.825377,"eighty":7.475287,"marketCap":232751077},{"date":"2024-02-09","current":-1.2208,"twenty":-7.644627,"median":-2.809202,"eighty":7.475287,"marketCap":265046681},{"date":"2024-02-16","current":-1.461882,"twenty":-7.644627,"median":-2.793653,"eighty":7.475287,"marketCap":317387833},{"date":"2024-02-23","current":-1.266965,"twenty":-7.644627,"median":-2.784058,"eighty":7.475287,"marketCap":275069455},{"date":"2024-03-01","current":-1.169506,"twenty":-7.643849,"median":-2.755682,"eighty":7.474102,"marketCap":253910266},{"date":"2024-03-08","current":-1.1336,"twenty":-7.643849,"median":-2.73621,"eighty":7.474102,"marketCap":246114775},{"date":"2024-03-15","current":-1.01584,"twenty":-7.643849,"median":-2.710432,"eighty":7.474102,"marketCap":241660209},{"date":"2024-03-22","current":-1.189251,"twenty":-7.643849,"median":-2.692019,"eighty":7.474102,"marketCap":282913364},{"date":"2024-03-28","current":-1.146609,"twenty":-7.643849,"median":-2.646442,"eighty":7.474102,"marketCap":272769060},{"date":"2024-04-05","current":-1.103966,"twenty":-7.644627,"median":-2.616708,"eighty":7.475287,"marketCap":262624757},{"date":"2024-04-12","current":-1.141871,"twenty":-7.644627,"median":-2.599201,"eighty":7.475287,"marketCap":271641916},{"date":"2024-04-19","current":-0.954201,"twenty":-7.644627,"median":-2.570678,"eighty":7.475287,"marketCap":226996830},{"date":"2024-04-26","current":-0.920804,"twenty":-7.643849,"median":-2.539944,"eighty":7.474102,"marketCap":219051940},{"date":"2024-05-03","current":-1.035308,"twenty":-7.643849,"median":-2.474742,"eighty":7.474102,"marketCap":246291560},{"date":"2024-05-10","current":-4.058437,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":240616639},{"date":"2024-05-17","current":-4.199077,"twenty":-7.643849,"median":-2.44558,"eighty":7.474102,"marketCap":248954855},{"date":"2024-05-24","current":-3.889467,"twenty":-7.632602,"median":-2.44558,"eighty":7.474102,"marketCap":230598737},{"date":"2024-05-31","current":-3.63791,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":215684391},{"date":"2024-06-07","current":-3.367002,"twenty":-7.619961,"median":-2.44558,"eighty":7.474102,"marketCap":199622787},{"date":"2024-06-14","current":-3.444404,"twenty":-7.624739,"median":-2.445431,"eighty":7.475287,"marketCap":204211817},{"date":"2024-06-21","current":-3.134795,"twenty":-7.597855,"median":-2.445281,"eighty":7.476473,"marketCap":185855698},{"date":"2024-06-28","current":-3.289599,"twenty":-7.462562,"median":-2.442056,"eighty":7.480029,"marketCap":195033758},{"date":"2024-07-05","current":-2.689731,"twenty":-7.420898,"median":-2.442056,"eighty":7.480029,"marketCap":159468778},{"date":"2024-07-12","current":-3.115444,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":184708441},{"date":"2024-07-15","current":-3.212197,"twenty":-7.323681,"median":-2.442056,"eighty":7.480029,"marketCap":190444728},{"date":"2024-08-02","current":-2.767133,"twenty":-7.371827,"median":-2.385674,"eighty":7.492319,"marketCap":164057808},{"date":"2024-08-09","current":-5.044179,"twenty":-7.29683,"median":-2.385674,"eighty":7.492319,"marketCap":147996204},{"date":"2024-08-16","current":-6.086343,"twenty":-7.120914,"median":-2.385674,"eighty":7.492319,"marketCap":178573303},{"date":"2024-08-23","current":-5.183208,"twenty":-6.765378,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-08-30","current":-5.575875,"twenty":-6.303582,"median":-2.385674,"eighty":7.492319,"marketCap":163596187},{"date":"2024-09-06","current":-5.183208,"twenty":-6.241818,"median":-2.385674,"eighty":7.492319,"marketCap":152075329},{"date":"2024-09-13","current":-5.065408,"twenty":-6.14835,"median":-2.385674,"eighty":7.492319,"marketCap":148619072},{"date":"2024-09-20","current":-4.43714,"twenty":-6.105228,"median":-2.385674,"eighty":7.492319,"marketCap":130185698},{"date":"2024-09-27","current":-4.162273,"twenty":-6.030387,"median":-2.385674,"eighty":7.492319,"marketCap":122121097},{"date":"2024-10-04","current":-4.08374,"twenty":-5.94219,"median":-2.385674,"eighty":7.492319,"marketCap":119816926},{"date":"2024-10-11","current":-3.811229,"twenty":-5.852036,"median":-2.385674,"eighty":7.492319,"marketCap":111821450},{"date":"2024-10-18","current":-3.330604,"twenty":-5.721449,"median":-2.385674,"eighty":7.492319,"marketCap":97719920},{"date":"2024-10-25","current":-3.118171,"twenty":-5.666425,"median":-2.385674,"eighty":7.492319,"marketCap":91487135},{"date":"2024-10-31","current":-2.944612,"twenty":-5.574177,"median":-2.385674,"eighty":7.492319,"marketCap":86394916},{"date":"2024-11-08","current":-209.944429,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":94474993},{"date":"2024-11-15","current":-197.808618,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":89013878},{"date":"2024-11-22","current":-281.632771,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":126734747},{"date":"2024-11-29","current":-312.356347,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":140560356},{"date":"2024-12-06","current":-386.604987,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":173972244},{"date":"2024-12-13","current":-384.044689,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":172820110},{"date":"2024-12-20","current":-378.924093,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":170515842},{"date":"2024-12-27","current":-381.484391,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":171667976},{"date":"2025-01-03","current":-358.441709,"twenty":-5.474849,"median":-2.380388,"eighty":7.494077,"marketCap":161298769},{"date":"2025-01-10","current":-386.604987,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":173972244},{"date":"2025-01-17","current":-363.562304,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":163603037},{"date":"2025-01-24","current":-327.718133,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":147473160},{"date":"2025-01-31","current":-345.64022,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":155538099},{"date":"2025-02-07","current":-289.313664,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":130191149},{"date":"2025-02-14","current":-296.99456,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":133647552},{"date":"2025-02-21","current":-281.632771,"twenty":-5.458939,"median":-2.375102,"eighty":7.495835,"marketCap":126734747},{"date":"2025-02-28","current":-276.512176,"twenty":-5.478826,"median":-2.385674,"eighty":7.487046,"marketCap":124430479},{"date":"2025-03-07","current":-254.749642,"twenty":-5.622995,"median":-2.426144,"eighty":7.442096,"marketCap":114637339},{"date":"2025-03-14","current":3.599434,"twenty":-5.654426,"median":-2.438478,"eighty":7.416113,"marketCap":102609060},{"date":"2025-03-21","current":3.847644,"twenty":-5.654426,"median":-2.438478,"eighty":7.375712,"marketCap":109684777},{"date":"2025-03-28","current":3.459789,"twenty":-5.654426,"median":-2.438478,"eighty":7.276137,"marketCap":98628218},{"date":"2025-04-04","current":3.320341,"twenty":-5.654426,"median":-2.438478,"eighty":7.223977,"marketCap":94652956},{"date":"2025-04-11","current":3.017457,"twenty":-5.654409,"median":-2.434899,"eighty":7.187625,"marketCap":86018641},{"date":"2025-04-17","current":4.106213,"twenty":-5.654409,"median":-2.434899,"eighty":7.132305,"marketCap":117055817},{"date":"2025-04-25","current":4.106213,"twenty":-5.654426,"median":-2.438478,"eighty":6.918929,"marketCap":117055817},{"date":"2025-05-02","current":4.268835,"twenty":-5.654426,"median":-2.438478,"eighty":6.752969,"marketCap":121691691},{"date":"2025-05-09","current":4.035148,"twenty":-5.654426,"median":-2.438478,"eighty":6.594122,"marketCap":115029969},{"date":"2025-05-16","current":-0.679997,"twenty":-5.654426,"median":-2.438478,"eighty":4.480244,"marketCap":89036755},{"date":"2025-05-23","current":-0.686283,"twenty":-5.654426,"median":-2.438478,"eighty":4.248697,"marketCap":89859882},{"date":"2025-05-30","current":-0.710101,"twenty":-5.654426,"median":-2.438478,"eighty":4.187524,"marketCap":92978487},{"date":"2025-06-06","current":-0.713377,"twenty":-5.654426,"median":-2.438478,"eighty":4.072387,"marketCap":93407440}],"updateTime":1749446048123}}}