美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

City Holding Company

123.70

+1.251.02%

盘后：123.700.00000.00%16:21 EDT

成交量：9.42万

成交额：1,159.42万

市值：17.91亿

市盈率：15.50

高：123.95

开：122.96

低：121.72

收：122.45

数据加载中...

总览公司新闻公告

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHCO/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","market":"US","secType":"STK","nameCN":"City Holding Company","latestPrice":123.7,"timestamp":1752696000000,"preClose":122.45,"halted":0,"volume":94187,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.7,"latestTime":"16:21 EDT","volume":1209,"amount":149553.3,"timestamp":1752697273378},"delay":0,"floatShares":14199838,"shares":14482511,"eps":7.979915,"marketStatus":"未开盘","change":1.25,"latestTime":"07-16 16:00:00 EDT","open":122.96,"high":123.95,"low":121.715,"amount":11594201.2923,"amplitude":0.018252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.979915,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":122.45,"dividendRate":0.024899,"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.7,"latestTime":"16:21 EDT","volume":1209,"amount":149553.3,"timestamp":1752697273378},"volumeRatio":0.323656,"impliedVol":0.1002,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHCO\",,,,,undefined,":{"symbol":"CHCO","floatShares":14199838,"roa":"1.82%","roe":"16.39%","lyrEps":7.906241,"volumeRatio":0.323656,"shares":14482511,"dividePrice":3.08,"high":123.95,"amplitude":0.018252,"preClose":122.45,"low":121.715,"week52Low":102.22,"pbRate":"2.37","psRate":"6.10","week52High":137.28,"institutionHeld":0.6819,"latestPrice":123.7,"eps":7.979915,"divideRate":0.024899,"volume":94187,"delay":0,"ttmEps":7.979915,"open":122.96,"prevYearClose":118.48,"prevWeekClose":124.86,"prevMonthClose":122.42,"prevQuarterClose":122.42,"fiveDayClose":126.33,"twentyDayClose":115.58,"sixtyDayClose":113.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHCO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13593113","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000136-CHCO","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CHCO","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000136/0000726854-21-000136-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000136/xslF345X03/wf-form4_163553610039538.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163553610039538.html","type":"4","id":"NTFILECVDtTdjen7v9Whwn","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593118","market":"us","labels":[],"media":"sec.gov","original_id":"AN188077021000002-CHCO","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CHCO","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000188077021000002/0001880770-21-000002-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000188077021000002/xslF345X02/wf-form3_163033925057684.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163033925057684.html","type":"3","id":"NTFILE84QU5Md2XTei1xpz","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776862","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000126-CHCO","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000126/0000726854-21-000126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, REYES PR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000126/ex991reyespr1.htm","primary":true,"translateUrl":"","linkName":"ex991reyespr1.htm","type":"EX-99.1","id":"NTFILE3ai4c2ZJY9kkF7st","market":"us","size":7207},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000126/chco-20210825.htm","primary":false,"translateUrl":"","linkName":"chco-20210825.htm","type":"8-K","id":"NTFILEJCUT1eYVVw8EBa5p","market":"us","size":32432},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000126/chco-20210825_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20210825_g1.jpg","type":"GRAPHIC","id":"NTFILEA7bxoZg3FrX2WPbB","market":"us","size":28707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000126/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDLnMFJYf7DuQbAFB","market":"us","size":263}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776866","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000120-CHCO","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/0000726854-21-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/chco-20210630.htm","primary":true,"translateUrl":"","linkName":"chco-20210630.htm","type":"10-Q","id":"NTFILE87bmQ43XzYUQuRy2","market":"us","size":3967467},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/exhibit31a06-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit31a06-30x2021.htm","type":"EX-31.A","id":"NTFILE2taiE9XrRpy1j9UR","market":"us","size":10902},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/exhibit31b06-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit31b06-30x2021.htm","type":"EX-31.B","id":"NTFILEELQ7UgSMnbeXu9WF","market":"us","size":11109},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/exhibit32a06-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit32a06-30x2021.htm","type":"EX-32.A","id":"NTFILEFr6WWpfrBTuMgsGZ","market":"us","size":6881},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/exhibit32b06-30x2021.htm","primary":false,"translateUrl":"","linkName":"exhibit32b06-30x2021.htm","type":"EX-32.B","id":"NTFILEFz3mFTxiDEwvyszJ","market":"us","size":7042},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000120/chco-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILEDyF2jeKiS7A11w5t","market":"us","size":11819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776878","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000116-CHCO","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/0000726854-21-000116-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, CHCO KBW PRES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821.htm","primary":true,"translateUrl":"","linkName":"chcokbwpres821.htm","type":"EX-99.1","id":"NTFILEF2HSitKrGQ2A6TJg","market":"us","size":25793},{"description":"8-K, CHCO KBW 8 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chco-20210803.htm","primary":false,"translateUrl":"","linkName":"chco-20210803.htm","type":"8-K","id":"NTFILEGfFVTYoTCXeYJYAX","market":"us","size":33155},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chco-20210803_g1.jpg","primary":false,"translateUrl":"","linkName":"chco-20210803_g1.jpg","type":"GRAPHIC","id":"NTFILE34SKfgwC8CRA3iA4","market":"us","size":28707},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821001.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821001.jpg","type":"GRAPHIC","id":"NTFILE6kmWW5Ks8n3XZjFz","market":"us","size":117507},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821002.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821002.jpg","type":"GRAPHIC","id":"NTFILEFmjBg2YXS9ob2h3F","market":"us","size":355691},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821003.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821003.jpg","type":"GRAPHIC","id":"NTFILE2DsasPD1GtjEJHCB","market":"us","size":130896},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821004.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821004.jpg","type":"GRAPHIC","id":"NTFILE7SrRqFADMW4y9z68","market":"us","size":81676},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821005.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821005.jpg","type":"GRAPHIC","id":"NTFILEA6snsbzeRBEgzGNX","market":"us","size":210837},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821006.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821006.jpg","type":"GRAPHIC","id":"NTFILE4CdbsjVMbDSs4SJq","market":"us","size":108312},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821007.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821007.jpg","type":"GRAPHIC","id":"NTFILE9W1iuLAhqkABGNiE","market":"us","size":110229},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821008.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821008.jpg","type":"GRAPHIC","id":"NTFILE5jtNjyRnCBUi8UjF","market":"us","size":176801},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821009.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821009.jpg","type":"GRAPHIC","id":"NTFILEQdiTjVaD7QH5YtQT","market":"us","size":113426},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821010.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821010.jpg","type":"GRAPHIC","id":"NTFILE5A8cUDPoHaH8g72A","market":"us","size":117623},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821011.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821011.jpg","type":"GRAPHIC","id":"NTFILE2JnLNKaZyCMq92vU","market":"us","size":111471},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821012.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821012.jpg","type":"GRAPHIC","id":"NTFILE8jPE2PxAXYinffaA","market":"us","size":117689},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821013.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821013.jpg","type":"GRAPHIC","id":"NTFILECtshYfAURTpgXzW1","market":"us","size":98546},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821014.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821014.jpg","type":"GRAPHIC","id":"NTFILE435xCJ7HAzyhJSAD","market":"us","size":111333},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821015.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821015.jpg","type":"GRAPHIC","id":"NTFILECtVp4gMTwBVZs6FB","market":"us","size":178118},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821016.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821016.jpg","type":"GRAPHIC","id":"NTFILEF7kLHRvHNHisa6cQ","market":"us","size":146630},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821017.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821017.jpg","type":"GRAPHIC","id":"NTFILEEd3ykZr9iCXucx6e","market":"us","size":148699},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821018.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821018.jpg","type":"GRAPHIC","id":"NTFILE6oHtqtph8JtvpLbX","market":"us","size":157634},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821019.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821019.jpg","type":"GRAPHIC","id":"NTFILEB8x7TLYeUzBqmn1o","market":"us","size":111769},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821020.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821020.jpg","type":"GRAPHIC","id":"NTFILEFN2cy3nuUb4bqbKk","market":"us","size":107401},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821021.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821021.jpg","type":"GRAPHIC","id":"NTFILEAXRd1DbMzXsEhmJy","market":"us","size":116452},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821022.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821022.jpg","type":"GRAPHIC","id":"NTFILEGsDfT6TBAyj5xYa6","market":"us","size":95183},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821023.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821023.jpg","type":"GRAPHIC","id":"NTFILEXG3ksFSFn9G9H2st","market":"us","size":113244},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821024.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821024.jpg","type":"GRAPHIC","id":"NTFILEEqivUAeepLjH9yNj","market":"us","size":142053},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821025.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821025.jpg","type":"GRAPHIC","id":"NTFILE24cD1Jma7KFGYK49","market":"us","size":138252},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821026.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821026.jpg","type":"GRAPHIC","id":"NTFILE7gMxnibr99xbLZ5N","market":"us","size":168834},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821027.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821027.jpg","type":"GRAPHIC","id":"NTFILECd1ZqfQRXyWDqagu","market":"us","size":145343},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821028.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821028.jpg","type":"GRAPHIC","id":"NTFILEBdT9ieb5gtuWB7uN","market":"us","size":90323},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821029.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821029.jpg","type":"GRAPHIC","id":"NTFILECGtjaSoQ8YaxzLGA","market":"us","size":112939},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821030.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821030.jpg","type":"GRAPHIC","id":"NTFILE2bjt1WUgmGatYJK1","market":"us","size":101435},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821031.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821031.jpg","type":"GRAPHIC","id":"NTFILEFpFLz8wo8CVqcQWJ","market":"us","size":108083},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821032.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821032.jpg","type":"GRAPHIC","id":"NTFILE7Bpzt9kndvjTd4zm","market":"us","size":197606},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821033.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821033.jpg","type":"GRAPHIC","id":"NTFILEErsX2fLNfqHKfU9L","market":"us","size":135932},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821034.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821034.jpg","type":"GRAPHIC","id":"NTFILEHE3NkM7awoAhSmzd","market":"us","size":128674},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000116/chcokbwpres821035.jpg","primary":false,"translateUrl":"","linkName":"chcokbwpres821035.jpg","type":"GRAPHIC","id":"NTFILEAHjL9amJZWUWRVDi","market":"us","size":51663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13103193","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000113-CHCO","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000113/0000726854-21-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13103194","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000111-CHCO","pdf_url":null,"pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000111/0000726854-21-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13103191","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000104-CHCO","pdf_url":null,"pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000104/0000726854-21-000104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12967908","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000102-CHCO","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CHCO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000102/0000726854-21-000102-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12967911","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000093-CHCO","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/0000726854-21-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/chco-20210331.htm","primary":true,"translateUrl":null,"linkName":"chco-20210331.htm","type":"10-Q","id":"NTFILET5EiF4bDrHQ31yEe","market":"us","size":3380362},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/exhibit31a03-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit31a03-31x2021.htm","type":"EX-31.A","id":"NTFILE25ARcqpGa8XTHHqq","market":"us","size":11226},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/exhibit31b03-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit31b03-31x2021.htm","type":"EX-31.B","id":"NTFILE7yurZZU6upeDUiXy","market":"us","size":11118},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/exhibit32a03-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit32a03-31x2021.htm","type":"EX-32.A","id":"NTFILEFH8agGrCUVX87tHW","market":"us","size":6907},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/exhibit32b03-31x2021.htm","primary":false,"translateUrl":null,"linkName":"exhibit32b03-31x2021.htm","type":"EX-32.B","id":"NTFILEo5EwTxJ7UWURGSHb","market":"us","size":7068},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/chco-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEGmBjgJ4U2v5q3z9T","market":"us","size":11819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":101331,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101332,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101333,"name":"Consolidated Statements Of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101334,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101335,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101336,"name":"Consolidated Statements Of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101337,"name":"Consolidated Statements of Changes in Shareholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000093/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666227","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000089-CHCO","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000089/0000726854-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHCO LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000089/chco-20210429_g1.jpg","primary":true,"translateUrl":null,"linkName":"chco-20210429_g1.jpg","type":"GRAPHIC","id":"NTFILEEYiXWC3kXfAFBxJv","market":"us","size":28707},{"description":"8-K, CHCO SHAREHOLDER VOTE 4 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000089/chco-20210429.htm","primary":false,"translateUrl":null,"linkName":"chco-20210429.htm","type":"8-K","id":"NTFILEA6yyaCePg7j5k6FV","market":"us","size":44581}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518706","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000083-CHCO","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000083/0000726854-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, PRESS RELEASE CHCO 1Q2021 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000083/chco03-31x21exhibit991.htm","primary":true,"translateUrl":null,"linkName":"chco03-31x21exhibit991.htm","type":"EX-99.1","id":"NTFILE81q1G9MicXiC6MZG","market":"us","size":723849},{"description":"8-K, CHCO 1Q2021 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000083/chco-20210422.htm","primary":false,"translateUrl":null,"linkName":"chco-20210422.htm","type":"8-K","id":"NTFILE94FoRzARHrH3iRPM","market":"us","size":31211},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000083/chco-20210422_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20210422_g1.jpg","type":"GRAPHIC","id":"NTFILEhy2WFBCQER8Ltk45","market":"us","size":28707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12455804","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000079-CHCO","pdf_url":null,"pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000079/0000726854-21-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, PRESS REL SH REP PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000079/ex991prsharerepurchase.htm","primary":true,"translateUrl":null,"linkName":"ex991prsharerepurchase.htm","type":"EX-99.1","id":"NTFILE3yYYmdQDrdbor3pA","market":"us","size":10588},{"description":"8-K, 2021 CHCO SH REP PLAN & DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000079/chco-20210401.htm","primary":false,"translateUrl":null,"linkName":"chco-20210401.htm","type":"8-K","id":"NTFILEDm2yiazLKzMv4vU7","market":"us","size":32051},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000079/chco-20210401_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20210401_g1.jpg","type":"GRAPHIC","id":"NTFILENLMvb4E8r2Xrzcou","market":"us","size":28707},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000079/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEHz7tM1TmuUsFnApz","market":"us","size":33533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11959213","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000047-CHCO","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHCO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/0000726854-21-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/chco-20201231.htm","primary":true,"translateUrl":null,"linkName":"chco-20201231.htm","type":"10-K","id":"NTFILEJ5jKqwYuf5Taes6M","market":"us","size":5261045},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit2112-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit2112-31x2020.htm","type":"EX-21","id":"NTFILE37p6waQGkkCJ7mrR","market":"us","size":9754},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit2312-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit2312-31x2020.htm","type":"EX-23","id":"NTFILEGojSfdBJYSeyNU75","market":"us","size":3932},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit23112-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit23112-31x2020.htm","type":"EX-23.1","id":"NTFILE2Gaskt6x36da8G6j","market":"us","size":3953},{"description":"EX-31.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit31a12-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31a12-31x2020.htm","type":"EX-31.A","id":"NTFILEFTfGYx2KtxXy9uwG","market":"us","size":10232},{"description":"EX-31.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit31b12-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31b12-31x2020.htm","type":"EX-31.B","id":"NTFILEDTvrZw9NziyhB7tV","market":"us","size":10308},{"description":"EX-32.A","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit32a12-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32a12-31x2020.htm","type":"EX-32.A","id":"NTFILECAwMkYAnvCokQAZL","market":"us","size":6011},{"description":"EX-32.B","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/exhibit32b12-31x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32b12-31x2020.htm","type":"EX-32.B","id":"NTFILE3SbbTYykUZzbsCpX","market":"us","size":6209},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/chco-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3qUaf1h26Vw7GRUV","market":"us","size":11819},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/chco-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"chco-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEC7CWvoArjx6uVEUT","market":"us","size":374461},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000047/chco-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"chco-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE7Htjws2VZjJeLyqL","market":"us","size":162753}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796041","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017765-CHCO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000110465921017765/0001104659-21-017765-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017765/tv0551-cityholdingco.htm","primary":true,"translateUrl":null,"linkName":"tv0551-cityholdingco.htm","type":"SC 13G/A","id":"NTFILE54fSyKDxNmwzBM6u","market":"us","size":12299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796026","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001266-CHCO","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHCO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000083423721001266/0000834237-21-001266-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11596888","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000010-CHCO","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000010/0000726854-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, PRESS RELEASE CHCO 4Q2020 EARNINGS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000010/chco12-31x20exhibit991.htm","primary":true,"translateUrl":null,"linkName":"chco12-31x20exhibit991.htm","type":"EX-99.1","id":"NTFILE9S7eyc8GwTgxmPb6","market":"us","size":906093},{"description":"8-K, CHCO 4Q2020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000010/chco-20210126.htm","primary":false,"translateUrl":null,"linkName":"chco-20210126.htm","type":"8-K","id":"NTFILE9vc9x6Bh9ch5D1Gv","market":"us","size":31241},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000010/chco-20210126_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20210126_g1.jpg","type":"GRAPHIC","id":"NTFILEBmswV8iULRaCU3ni","market":"us","size":28707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11493118","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685421000003-CHCO","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000003/0000726854-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHCO LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000003/chco-20210115_g1.jpg","primary":true,"translateUrl":null,"linkName":"chco-20210115_g1.jpg","type":"GRAPHIC","id":"NTFILE7WPvoqso7iucrzfN","market":"us","size":28707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685421000003/chco-20210115.htm","primary":false,"translateUrl":null,"linkName":"chco-20210115.htm","type":"8-K","id":"NTFILEDUELzuBMTgan6eHU","market":"us","size":32547}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些官员离职；选举董事；某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446103","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685420000123-CHCO","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHCO","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000123/0000726854-20-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1, PR CHCO 1 21 DIV","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000123/ex991prchcodiv12021.htm","primary":true,"translateUrl":null,"linkName":"ex991prchcodiv12021.htm","type":"EX-99.1","id":"NTFILE9kkXTfYqg9jVjDtW","market":"us","size":10929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000123/chco-20201217.htm","primary":false,"translateUrl":null,"linkName":"chco-20201217.htm","type":"8-K","id":"NTFILE9v3hYMU99qvaigAo","market":"us","size":31397},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000123/chco-20201217_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20201217_g1.jpg","type":"GRAPHIC","id":"NTFILE3geoRNcmbWd9DsDp","market":"us","size":28707},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000123/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE6T1TXr58MRHnzpkc","market":"us","size":33533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740935","market":"us","labels":[],"media":"sec.gov","original_id":"AN72685420000117-CHCO","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/0000726854-20-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/chco-20200930.htm","primary":true,"translateUrl":null,"linkName":"chco-20200930.htm","type":"10-Q","id":"NTFILEDbBWeUsYCnFoKaZo","market":"us","size":3670370},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/exhibit31a09-30x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31a09-30x2020.htm","type":"EX-31.A","id":"NTFILE7B56BLRn8Ntg3Sjr","market":"us","size":11234},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/exhibit31b09-30x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31b09-30x2020.htm","type":"EX-31.B","id":"NTFILE9qRAHVApdk3Tj4P4","market":"us","size":11414},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/exhibit32a09-30x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32a09-30x2020.htm","type":"EX-32.A","id":"NTFILE2o476vfcKNUSKhXA","market":"us","size":6921},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/exhibit32b09-30x2020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32b09-30x2020.htm","type":"EX-32.B","id":"NTFILE3yeLocd5rEqZN5pB","market":"us","size":7077},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/chco-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"chco-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE2VU9X5BujL3184fb","market":"us","size":11819}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":49444,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49445,"name":"Consolidated Statements Of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49446,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49447,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49448,"name":"Consolidated Statements Of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/726854/000072685420000117/R6.htm","cdn_url":"https://static.tigerbbs.com/b730d1bacf76c8e73696577e44e9dbfa","translation_url":"https://static.tigerbbs.com/99b6e1a3acfb3b68d512c5a6a1127e7f","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHCO\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-23","symbol":"CHCO","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.06},{"date":"2025-04-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-23","symbol":"CHCO","fiscalQuarterEnding":"2024/12","expectedEps":1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.94},{"date":"2025-01-15","symbol":"CHCO","amount":0.79,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"City Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.42,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.42,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.43,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.43,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHCO","date":"2025-07-15","current":15.465042,"percent":0.937959,"low":9.623565,"twenty":12.683758,"median":13.805033,"eighty":14.752707,"high":17.042688,"avg":13.67886,"sd":1.330033,"marketCap":1823637785},"quantilePoints":[{"date":"2020-07-17","current":10.567426,"twenty":13.348323,"median":16.773567,"eighty":20.125205,"marketCap":1022218786},{"date":"2020-07-24","current":11.105438,"twenty":13.326666,"median":16.773567,"eighty":20.125205,"marketCap":1024265670},{"date":"2020-07-31","current":10.887548,"twenty":13.273959,"median":16.773567,"eighty":20.125205,"marketCap":1004169420},{"date":"2020-08-07","current":11.542369,"twenty":13.255108,"median":16.773567,"eighty":20.125205,"marketCap":1064564253},{"date":"2020-08-14","current":11.504132,"twenty":13.210602,"median":16.773567,"eighty":20.125205,"marketCap":1061037614},{"date":"2020-08-21","current":11.003575,"twenty":13.176092,"median":16.773567,"eighty":20.125205,"marketCap":1014870695},{"date":"2020-08-28","current":11.153047,"twenty":13.164404,"median":16.773567,"eighty":20.125205,"marketCap":1028656650},{"date":"2020-09-04","current":11.189546,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1032022988},{"date":"2020-09-11","current":10.515184,"twenty":13.09336,"median":16.773567,"eighty":20.125205,"marketCap":969825890},{"date":"2020-09-18","current":10.546468,"twenty":13.051438,"median":16.773567,"eighty":20.125205,"marketCap":972711322},{"date":"2020-09-25","current":9.825179,"twenty":12.98997,"median":16.773567,"eighty":20.125205,"marketCap":906186075},{"date":"2020-10-02","current":10.009412,"twenty":12.95946,"median":16.773567,"eighty":20.125205,"marketCap":923178066},{"date":"2020-10-09","current":10.541254,"twenty":12.937504,"median":16.773567,"eighty":20.125205,"marketCap":972230417},{"date":"2020-10-16","current":10.256215,"twenty":12.920493,"median":16.773567,"eighty":20.125205,"marketCap":945940921},{"date":"2020-10-23","current":10.949271,"twenty":12.894098,"median":16.773567,"eighty":20.125205,"marketCap":985270160},{"date":"2020-10-30","current":10.642825,"twenty":12.857756,"median":16.773567,"eighty":20.125205,"marketCap":957694640},{"date":"2020-11-06","current":10.321714,"twenty":12.839445,"median":16.773567,"eighty":20.125205,"marketCap":928799450},{"date":"2020-11-13","current":11.548109,"twenty":12.788177,"median":16.773567,"eighty":20.125205,"marketCap":1039156550},{"date":"2020-11-20","current":11.828828,"twenty":12.760334,"median":16.773567,"eighty":20.125205,"marketCap":1064417116},{"date":"2020-11-27","current":11.844619,"twenty":12.740877,"median":16.773567,"eighty":20.125205,"marketCap":1065838023},{"date":"2020-12-04","current":12.020069,"twenty":12.656288,"median":16.773567,"eighty":20.125205,"marketCap":1081625877},{"date":"2020-12-11","current":12.318333,"twenty":12.58441,"median":16.773567,"eighty":20.125205,"marketCap":1108465229},{"date":"2020-12-18","current":12.299034,"twenty":12.562225,"median":16.773567,"eighty":20.125205,"marketCap":1106728565},{"date":"2020-12-24","current":12.197273,"twenty":12.516205,"median":16.773567,"eighty":20.125205,"marketCap":1097571610},{"date":"2020-12-31","current":12.202536,"twenty":12.478272,"median":16.773567,"eighty":20.125205,"marketCap":1098045245},{"date":"2021-01-08","current":12.658706,"twenty":12.441023,"median":16.773567,"eighty":20.125205,"marketCap":1139093666},{"date":"2021-01-15","current":12.465711,"twenty":12.459962,"median":16.773567,"eighty":20.125205,"marketCap":1121727026},{"date":"2021-01-22","current":12.5394,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-01-29","current":12.167546,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1090151318},{"date":"2021-02-05","current":12.593983,"twenty":12.478343,"median":16.773567,"eighty":20.125205,"marketCap":1128357925},{"date":"2021-02-12","current":12.86359,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1152513342},{"date":"2021-02-19","current":13.115575,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1175089973},{"date":"2021-02-26","current":13.208147,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1183383923},{"date":"2021-03-05","current":14.216188,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1273699356},{"date":"2021-03-12","current":15.350673,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1375343554},{"date":"2021-03-19","current":14.762356,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1322633327},{"date":"2021-03-26","current":14.590252,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1307213619},{"date":"2021-04-01","current":14.519605,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1300884000},{"date":"2021-04-09","current":14.232312,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1275144000},{"date":"2021-04-16","current":13.945019,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1249404000},{"date":"2021-04-23","current":15.2762,"twenty":12.49055,"median":16.777776,"eighty":20.125574,"marketCap":1228344000},{"date":"2021-04-30","current":15.01623,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1207440000},{"date":"2021-05-07","current":15.637286,"twenty":12.492443,"median":16.773567,"eighty":20.125205,"marketCap":1257378510},{"date":"2021-05-14","current":15.66849,"twenty":12.498972,"median":16.773567,"eighty":20.125205,"marketCap":1259887621},{"date":"2021-05-21","current":15.697744,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1262239914},{"date":"2021-05-28","current":15.645087,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1258005788},{"date":"2021-06-04","current":15.530021,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1248753439},{"date":"2021-06-11","current":15.194574,"twenty":12.507723,"median":16.773567,"eighty":20.125205,"marketCap":1221780490},{"date":"2021-06-18","current":14.517829,"twenty":12.546769,"median":16.773567,"eighty":20.125205,"marketCap":1167364134},{"date":"2021-06-25","current":15.085359,"twenty":12.620031,"median":16.773567,"eighty":20.125205,"marketCap":1212998600},{"date":"2021-07-02","current":14.640696,"twenty":12.756795,"median":16.773567,"eighty":20.125205,"marketCap":1177243761},{"date":"2021-07-09","current":14.648498,"twenty":12.845513,"median":16.773567,"eighty":20.125205,"marketCap":1177871039},{"date":"2021-07-16","current":14.447619,"twenty":12.882648,"median":16.773567,"eighty":20.125205,"marketCap":1161718633},{"date":"2021-07-23","current":13.547541,"twenty":12.907711,"median":16.773567,"eighty":20.125205,"marketCap":1142166120},{"date":"2021-07-30","current":13.934298,"twenty":12.935392,"median":16.773567,"eighty":20.125205,"marketCap":1174772820},{"date":"2021-08-06","current":14.294689,"twenty":12.989217,"median":16.773567,"eighty":20.125205,"marketCap":1205156629},{"date":"2021-08-13","current":14.442489,"twenty":13.066875,"median":16.773567,"eighty":20.125205,"marketCap":1217617401},{"date":"2021-08-20","current":14.365852,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211156260},{"date":"2021-08-27","current":14.364027,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1211002423},{"date":"2021-09-03","current":14.072076,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1186388553},{"date":"2021-09-10","current":13.517367,"twenty":13.13448,"median":16.773567,"eighty":20.125205,"marketCap":1139622199},{"date":"2021-09-17","current":13.787423,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1162390029},{"date":"2021-09-24","current":13.842164,"twenty":13.153111,"median":16.773567,"eighty":20.125205,"marketCap":1167005130},{"date":"2021-10-01","current":14.371326,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1211617770},{"date":"2021-10-08","current":14.427892,"twenty":13.18095,"median":16.773567,"eighty":20.125205,"marketCap":1216386707},{"date":"2021-10-15","current":13.962594,"twenty":13.222887,"median":16.773567,"eighty":20.125205,"marketCap":1177158351},{"date":"2021-10-22","current":14.297942,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242705600},{"date":"2021-10-29","current":13.909905,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1208979360},{"date":"2021-11-05","current":14.268486,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1240145453},{"date":"2021-11-12","current":14.294577,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1242413182},{"date":"2021-11-19","current":14.054537,"twenty":13.345157,"median":16.773567,"eighty":20.125205,"marketCap":1221550075},{"date":"2021-11-26","current":13.769272,"twenty":13.345157,"median":16.769615,"eighty":20.125205,"marketCap":1196756237},{"date":"2021-12-03","current":13.783187,"twenty":13.345157,"median":16.760486,"eighty":20.125205,"marketCap":1197965692},{"date":"2021-12-10","current":14.004094,"twenty":13.345157,"median":16.736557,"eighty":20.125205,"marketCap":1217165798},{"date":"2021-12-17","current":14.108459,"twenty":13.345157,"median":16.725019,"eighty":20.125205,"marketCap":1226236715},{"date":"2021-12-23","current":14.120635,"twenty":13.345157,"median":16.699486,"eighty":20.125205,"marketCap":1227294988},{"date":"2021-12-31","current":14.22674,"twenty":13.345157,"median":16.695697,"eighty":20.125205,"marketCap":1236517087},{"date":"2022-01-07","current":14.957297,"twenty":13.352835,"median":16.671719,"eighty":20.124837,"marketCap":1300013502},{"date":"2022-01-14","current":14.786834,"twenty":13.352835,"median":16.638537,"eighty":20.124837,"marketCap":1285197671},{"date":"2022-01-21","current":13.875376,"twenty":13.352835,"median":16.617756,"eighty":20.124837,"marketCap":1205978335},{"date":"2022-01-28","current":13.6649,"twenty":13.352835,"median":16.595576,"eighty":20.124837,"marketCap":1203604420},{"date":"2022-02-04","current":13.63583,"twenty":13.352835,"median":16.562023,"eighty":20.124837,"marketCap":1201043880},{"date":"2022-02-11","current":13.594789,"twenty":13.352835,"median":16.548385,"eighty":20.124837,"marketCap":1197429000},{"date":"2022-02-18","current":13.622149,"twenty":13.352835,"median":16.520186,"eighty":20.124837,"marketCap":1199838920},{"date":"2022-02-25","current":13.509351,"twenty":13.318643,"median":16.500457,"eighty":20.124837,"marketCap":1189903597},{"date":"2022-03-04","current":13.620532,"twenty":13.303451,"median":16.440164,"eighty":20.124837,"marketCap":1199696422},{"date":"2022-03-11","current":13.629084,"twenty":13.290374,"median":16.398284,"eighty":20.124837,"marketCap":1200449716},{"date":"2022-03-18","current":13.430669,"twenty":13.290374,"median":16.345032,"eighty":20.124837,"marketCap":1182973290},{"date":"2022-03-25","current":13.647899,"twenty":13.254427,"median":16.304657,"eighty":20.124837,"marketCap":1202106964},{"date":"2022-04-01","current":13.47001,"twenty":13.254427,"median":16.28081,"eighty":20.124837,"marketCap":1186438443},{"date":"2022-04-08","current":12.637007,"twenty":13.211011,"median":16.254984,"eighty":20.124837,"marketCap":1113067583},{"date":"2022-04-14","current":13.052653,"twenty":13.160981,"median":16.217716,"eighty":20.124837,"marketCap":1149677684},{"date":"2022-04-22","current":13.22868,"twenty":13.135025,"median":16.17723,"eighty":20.124837,"marketCap":1185395550},{"date":"2022-04-29","current":12.991944,"twenty":13.046343,"median":16.138072,"eighty":20.080333,"marketCap":1164182100},{"date":"2022-05-06","current":13.393157,"twenty":13.046343,"median":16.088516,"eighty":20.073669,"marketCap":1200133972},{"date":"2022-05-13","current":13.102582,"twenty":13.046343,"median":16.040178,"eighty":20.049205,"marketCap":1174096153},{"date":"2022-05-20","current":13.339718,"twenty":13.034626,"median":15.998838,"eighty":19.99997,"marketCap":1195345408},{"date":"2022-05-27","current":13.872438,"twenty":13.034626,"median":15.920561,"eighty":19.995226,"marketCap":1243081410},{"date":"2022-06-03","current":13.620272,"twenty":13.034626,"median":15.901215,"eighty":19.972715,"marketCap":1220485371},{"date":"2022-06-10","current":13.172721,"twenty":13.034626,"median":15.842337,"eighty":19.958709,"marketCap":1180381144},{"date":"2022-06-17","current":13.139321,"twenty":13.034626,"median":15.744535,"eighty":19.927845,"marketCap":1177388291},{"date":"2022-06-24","current":13.389817,"twenty":13.031993,"median":15.697744,"eighty":19.906324,"marketCap":1199834687},{"date":"2022-07-01","current":13.581863,"twenty":13.031993,"median":15.654838,"eighty":19.858657,"marketCap":1217043591},{"date":"2022-07-08","current":13.508384,"twenty":13.031993,"median":15.637286,"eighty":19.816293,"marketCap":1210459314},{"date":"2022-07-15","current":13.368107,"twenty":13.031993,"median":15.609982,"eighty":19.773693,"marketCap":1197889333},{"date":"2022-07-22","current":13.567442,"twenty":13.031993,"median":15.52612,"eighty":19.673459,"marketCap":1223009920},{"date":"2022-07-29","current":14.311112,"twenty":13.031993,"median":15.445749,"eighty":19.584238,"marketCap":1290046560},{"date":"2022-08-05","current":14.258123,"twenty":13.031993,"median":15.389948,"eighty":19.515222,"marketCap":1285270000},{"date":"2022-08-12","current":14.676704,"twenty":13.031993,"median":15.348645,"eighty":19.370635,"marketCap":1323002152},{"date":"2022-08-19","current":14.810189,"twenty":13.031993,"median":15.276485,"eighty":19.27718,"marketCap":1335034846},{"date":"2022-08-26","current":14.243292,"twenty":13.031993,"median":15.26262,"eighty":19.17447,"marketCap":1283933034},{"date":"2022-09-02","current":13.879093,"twenty":13.031993,"median":15.194574,"eighty":19.064917,"marketCap":1251103091},{"date":"2022-09-09","current":14.248235,"twenty":13.031993,"median":15.140395,"eighty":18.904345,"marketCap":1284378689},{"date":"2022-09-16","current":14.467414,"twenty":13.031993,"median":15.085359,"eighty":18.739811,"marketCap":1304136076},{"date":"2022-09-23","current":14.350409,"twenty":13.031993,"median":15.01623,"eighty":18.570807,"marketCap":1293588900},{"date":"2022-09-30","current":14.61573,"twenty":13.031993,"median":14.966392,"eighty":18.374603,"marketCap":1317505736},{"date":"2022-10-07","current":14.76899,"twenty":13.031993,"median":14.922509,"eighty":18.329686,"marketCap":1331321052},{"date":"2022-10-14","current":15.370494,"twenty":13.031993,"median":14.92225,"eighty":18.291613,"marketCap":1385542452},{"date":"2022-10-21","current":15.776597,"twenty":13.031993,"median":14.912362,"eighty":18.221433,"marketCap":1495526741},{"date":"2022-10-28","current":15.948985,"twenty":13.031993,"median":14.912362,"eighty":18.157354,"marketCap":1511868049},{"date":"2022-11-04","current":15.685702,"twenty":13.031993,"median":14.912362,"eighty":18.077489,"marketCap":1486910416},{"date":"2022-11-11","current":15.148166,"twenty":13.031993,"median":14.912362,"eighty":17.917425,"marketCap":1435955248},{"date":"2022-11-18","current":15.362867,"twenty":13.031993,"median":14.912362,"eighty":17.79045,"marketCap":1456307604},{"date":"2022-11-25","current":15.760957,"twenty":13.031993,"median":14.912362,"eighty":17.693719,"marketCap":1494044154},{"date":"2022-12-02","current":15.897314,"twenty":13.031993,"median":14.912362,"eighty":17.658517,"marketCap":1506969954},{"date":"2022-12-09","current":14.853479,"twenty":13.031993,"median":14.871163,"eighty":17.625537,"marketCap":1408020729},{"date":"2022-12-16","current":14.370745,"twenty":13.031993,"median":14.830847,"eighty":17.579844,"marketCap":1362260427},{"date":"2022-12-23","current":14.652863,"twenty":13.031993,"median":14.811837,"eighty":17.450943,"marketCap":1389003461},{"date":"2022-12-30","current":14.59017,"twenty":13.031993,"median":14.76899,"eighty":17.404101,"marketCap":1383060564},{"date":"2023-01-06","current":14.463217,"twenty":13.031993,"median":14.757454,"eighty":17.382635,"marketCap":1371026199},{"date":"2023-01-13","current":14.712421,"twenty":13.031993,"median":14.688911,"eighty":17.344913,"marketCap":1394649212},{"date":"2023-01-20","current":14.030637,"twenty":13.031993,"median":14.676704,"eighty":17.314867,"marketCap":1330020214},{"date":"2023-01-27","current":13.384049,"twenty":13.031993,"median":14.648498,"eighty":17.277708,"marketCap":1366123309},{"date":"2023-02-03","current":14.531046,"twenty":13.031993,"median":14.612892,"eighty":17.245477,"marketCap":1483198369},{"date":"2023-02-10","current":14.496112,"twenty":13.031993,"median":14.599699,"eighty":17.195623,"marketCap":1479632631},{"date":"2023-02-17","current":14.589269,"twenty":13.031993,"median":14.59017,"eighty":17.166283,"marketCap":1489141265},{"date":"2023-02-24","current":14.206551,"twenty":13.031993,"median":14.582038,"eighty":17.13766,"marketCap":1450076830},{"date":"2023-03-03","current":14.099691,"twenty":13.031993,"median":14.552554,"eighty":17.110522,"marketCap":1439169564},{"date":"2023-03-10","current":13.325681,"twenty":13.031993,"median":14.530542,"eighty":17.07043,"marketCap":1360165581},{"date":"2023-03-17","current":13.363226,"twenty":13.031993,"median":14.517223,"eighty":17.012982,"marketCap":1363997864},{"date":"2023-03-24","current":13.449869,"twenty":13.017728,"median":14.497698,"eighty":16.986529,"marketCap":1372841593},{"date":"2023-03-31","current":13.73787,"twenty":13.020911,"median":14.47763,"eighty":16.956686,"marketCap":1402238140},{"date":"2023-04-06","current":13.290422,"twenty":13.020911,"median":14.464779,"eighty":16.946129,"marketCap":1356566651},{"date":"2023-04-14","current":13.870895,"twenty":13.014546,"median":14.449682,"eighty":16.922571,"marketCap":1415816150},{"date":"2023-04-21","current":13.635078,"twenty":13.014546,"median":14.429098,"eighty":16.889435,"marketCap":1391746041},{"date":"2023-04-28","current":13.091619,"twenty":13.002468,"median":14.415685,"eighty":16.855272,"marketCap":1375536400},{"date":"2023-05-05","current":13.03062,"twenty":13.000564,"median":14.394221,"eighty":16.829716,"marketCap":1369127200},{"date":"2023-05-12","current":12.137415,"twenty":12.974852,"median":14.381548,"eighty":16.819886,"marketCap":1275278200},{"date":"2023-05-19","current":12.968664,"twenty":12.945,"median":14.368975,"eighty":16.806837,"marketCap":1362617554},{"date":"2023-05-26","current":12.683245,"twenty":12.89199,"median":14.363654,"eighty":16.786085,"marketCap":1332628515},{"date":"2023-06-02","current":12.608663,"twenty":12.864647,"median":14.343817,"eighty":16.772596,"marketCap":1324792183},{"date":"2023-06-09","current":13.857911,"twenty":12.864647,"median":14.336323,"eighty":16.755502,"marketCap":1456050742},{"date":"2023-06-16","current":13.962613,"twenty":12.864647,"median":14.325689,"eighty":16.731461,"marketCap":1467051747},{"date":"2023-06-22","current":13.530898,"twenty":12.86359,"median":14.310161,"eighty":16.72327,"marketCap":1421691441},{"date":"2023-06-30","current":13.239741,"twenty":12.851766,"median":14.301783,"eighty":16.697745,"marketCap":1391099607},{"date":"2023-07-07","current":12.955756,"twenty":12.847824,"median":14.297695,"eighty":16.692945,"marketCap":1361261266},{"date":"2023-07-14","current":13.255518,"twenty":12.847824,"median":14.292049,"eighty":16.651566,"marketCap":1392757292},{"date":"2023-07-21","current":13.879425,"twenty":12.847824,"median":14.264581,"eighty":16.630586,"marketCap":1458311223},{"date":"2023-07-28","current":12.97145,"twenty":12.836278,"median":14.254702,"eighty":16.612878,"marketCap":1493273319},{"date":"2023-08-04","current":12.723099,"twenty":12.814462,"median":14.243713,"eighty":16.578089,"marketCap":1464683200},{"date":"2023-08-11","current":12.502504,"twenty":12.773297,"median":14.232312,"eighty":16.558286,"marketCap":1439288281},{"date":"2023-08-18","current":11.987595,"twenty":12.72566,"median":14.222613,"eighty":16.531855,"marketCap":1380011993},{"date":"2023-08-25","current":11.917203,"twenty":12.690045,"median":14.214809,"eighty":16.511427,"marketCap":1371908400},{"date":"2023-09-01","current":11.909382,"twenty":12.659205,"median":14.197404,"eighty":16.446694,"marketCap":1371008000},{"date":"2023-09-08","current":11.799882,"twenty":12.602927,"median":14.173687,"eighty":16.417509,"marketCap":1358402410},{"date":"2023-09-15","current":11.945881,"twenty":12.541856,"median":14.166483,"eighty":16.358768,"marketCap":1375209864},{"date":"2023-09-22","current":11.446615,"twenty":12.501142,"median":14.142333,"eighty":16.333558,"marketCap":1317734375},{"date":"2023-09-29","current":11.812918,"twenty":12.423536,"median":14.132021,"eighty":16.285751,"marketCap":1359903076},{"date":"2023-10-06","current":12.101006,"twenty":12.365123,"median":14.124769,"eighty":16.267364,"marketCap":1393067783},{"date":"2023-10-13","current":11.948489,"twenty":12.320104,"median":14.115868,"eighty":16.230424,"marketCap":1375509997},{"date":"2023-10-20","current":11.793364,"twenty":12.29377,"median":14.080495,"eighty":16.205141,"marketCap":1357652077},{"date":"2023-10-27","current":11.74327,"twenty":12.247771,"median":14.058477,"eighty":16.210767,"marketCap":1380726660},{"date":"2023-11-03","current":12.030958,"twenty":12.180007,"median":14.049208,"eighty":16.159536,"marketCap":1414551930},{"date":"2023-11-10","current":11.774527,"twenty":12.158132,"median":14.039156,"eighty":16.118159,"marketCap":1384401798},{"date":"2023-11-17","current":12.306866,"twenty":12.144303,"median":14.02946,"eighty":16.072524,"marketCap":1446992066},{"date":"2023-11-24","current":12.291728,"twenty":12.144303,"median":14.018479,"eighty":16.010089,"marketCap":1445212248},{"date":"2023-12-01","current":12.144137,"twenty":12.131222,"median":14.005769,"eighty":15.956625,"marketCap":1427859022},{"date":"2023-12-08","current":12.776131,"twenty":12.133286,"median":13.985611,"eighty":15.936018,"marketCap":1502166425},{"date":"2023-12-15","current":13.743676,"twenty":12.133286,"median":13.975781,"eighty":15.90081,"marketCap":1615926462},{"date":"2023-12-22","current":14.09941,"twenty":12.133286,"median":13.955602,"eighty":15.898064,"marketCap":1657752186},{"date":"2023-12-29","current":14.316382,"twenty":12.131222,"median":13.954626,"eighty":15.898438,"marketCap":1683262911},{"date":"2024-01-05","current":13.675557,"twenty":12.129157,"median":13.946772,"eighty":15.898813,"marketCap":1607917280},{"date":"2024-01-12","current":13.134388,"twenty":12.129157,"median":13.909905,"eighty":15.898813,"marketCap":1544288786},{"date":"2024-01-19","current":13.025902,"twenty":12.127093,"median":13.904616,"eighty":15.899188,"marketCap":1531533423},{"date":"2024-01-26","current":13.645816,"twenty":12.129157,"median":13.887523,"eighty":15.898813,"marketCap":1560603784},{"date":"2024-02-02","current":13.255454,"twenty":12.129157,"median":13.879425,"eighty":15.871925,"marketCap":1515960015},{"date":"2024-02-09","current":12.916967,"twenty":12.129157,"median":13.872438,"eighty":15.754945,"marketCap":1477248973},{"date":"2024-02-16","current":13.497972,"twenty":12.129157,"median":13.847392,"eighty":15.685721,"marketCap":1543695513},{"date":"2024-02-23","current":13.022015,"twenty":12.129157,"median":13.831248,"eighty":15.667228,"marketCap":1489262744},{"date":"2024-03-01","current":13.017878,"twenty":12.131222,"median":13.812565,"eighty":15.654777,"marketCap":1488789652},{"date":"2024-03-08","current":13.492057,"twenty":12.131222,"median":13.799032,"eighty":15.611152,"marketCap":1543019052},{"date":"2024-03-15","current":12.912937,"twenty":12.131222,"median":13.793457,"eighty":15.532361,"marketCap":1476788063},{"date":"2024-03-22","current":13.445416,"twenty":12.131222,"median":13.766261,"eighty":15.486986,"marketCap":1537685013},{"date":"2024-03-28","current":13.516928,"twenty":12.131222,"median":13.754121,"eighty":15.450261,"marketCap":1545863480},{"date":"2024-04-05","current":13.205059,"twenty":12.129157,"median":13.73787,"eighty":15.384493,"marketCap":1510196566},{"date":"2024-04-12","current":12.915281,"twenty":12.129157,"median":13.718801,"eighty":15.3613,"marketCap":1477056059},{"date":"2024-04-19","current":12.991948,"twenty":12.129157,"median":13.708781,"eighty":15.332486,"marketCap":1485824175},{"date":"2024-04-26","current":13.047071,"twenty":12.131222,"median":13.680345,"eighty":15.294925,"marketCap":1559738250},{"date":"2024-05-03","current":12.991267,"twenty":12.131222,"median":13.66767,"eighty":15.272479,"marketCap":1553067000},{"date":"2024-05-10","current":13.072755,"twenty":12.131222,"median":13.65129,"eighty":15.233907,"marketCap":1562808639},{"date":"2024-05-17","current":12.851706,"twenty":12.131222,"median":13.646038,"eighty":15.123061,"marketCap":1536382912},{"date":"2024-05-24","current":12.52816,"twenty":12.131222,"median":13.634987,"eighty":15.024068,"marketCap":1497703915},{"date":"2024-05-31","current":12.556563,"twenty":12.131222,"median":13.628229,"eighty":14.99985,"marketCap":1501099399},{"date":"2024-06-07","current":12.683758,"twenty":12.131222,"median":13.620532,"eighty":14.960931,"marketCap":1516305264},{"date":"2024-06-14","current":12.59114,"twenty":12.129157,"median":13.613599,"eighty":14.922457,"marketCap":1505233032},{"date":"2024-06-21","current":12.828243,"twenty":12.127093,"median":13.601726,"eighty":14.853479,"marketCap":1533577946},{"date":"2024-06-28","current":13.036943,"twenty":12.122882,"median":13.597287,"eighty":14.827746,"marketCap":1558527376},{"date":"2024-07-05","current":13.029533,"twenty":12.122882,"median":13.594789,"eighty":14.811178,"marketCap":1557641597},{"date":"2024-07-12","current":13.625995,"twenty":12.122882,"median":13.581232,"eighty":14.763428,"marketCap":1628946771},{"date":"2024-07-15","current":13.676626,"twenty":12.122882,"median":13.581232,"eighty":14.760395,"marketCap":1634999592},{"date":"2024-08-02","current":14.852031,"twenty":12.115773,"median":13.560094,"eighty":14.674422,"marketCap":1721781120},{"date":"2024-08-09","current":14.366958,"twenty":12.115773,"median":13.560094,"eighty":14.642256,"marketCap":1665547096},{"date":"2024-08-16","current":14.375835,"twenty":12.115773,"median":13.560094,"eighty":14.609761,"marketCap":1666576210},{"date":"2024-08-23","current":14.539428,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1685541306},{"date":"2024-08-30","current":14.936361,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1731557392},{"date":"2024-09-06","current":14.837445,"twenty":12.115773,"median":13.560094,"eighty":14.600268,"marketCap":1720090125},{"date":"2024-09-13","current":14.569863,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1689069696},{"date":"2024-09-20","current":15.514641,"twenty":12.115773,"median":13.560094,"eighty":14.595226,"marketCap":1798596802},{"date":"2024-09-27","current":14.76516,"twenty":12.115773,"median":13.560094,"eighty":14.595118,"marketCap":1711710198},{"date":"2024-10-04","current":14.377103,"twenty":12.115773,"median":13.560094,"eighty":14.590186,"marketCap":1666723226},{"date":"2024-10-11","current":14.618053,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1694656313},{"date":"2024-10-18","current":15.339635,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1778308560},{"date":"2024-10-25","current":14.808682,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1716311480},{"date":"2024-10-31","current":14.973208,"twenty":12.115773,"median":13.560094,"eighty":14.586725,"marketCap":1735379815},{"date":"2024-11-08","current":16.30821,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1890105190},{"date":"2024-11-15","current":16.591092,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1922890928},{"date":"2024-11-22","current":16.485804,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1910688165},{"date":"2024-11-29","current":16.658324,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1930683055},{"date":"2024-12-06","current":16.545425,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1917598163},{"date":"2024-12-13","current":16.37671,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1898044337},{"date":"2024-12-20","current":15.260405,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1768665637},{"date":"2024-12-27","current":15.48874,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1795129462},{"date":"2025-01-03","current":14.88492,"twenty":12.11498,"median":13.559426,"eighty":14.583658,"marketCap":1725147347},{"date":"2025-01-10","current":14.836716,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1719560540},{"date":"2025-01-17","current":15.087885,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1748670747},{"date":"2025-01-24","current":14.917097,"twenty":12.114186,"median":13.557194,"eighty":14.576305,"marketCap":1746806950},{"date":"2025-01-31","current":14.817892,"twenty":12.114186,"median":13.557194,"eighty":14.580275,"marketCap":1735190000},{"date":"2025-02-07","current":15.107971,"twenty":12.114186,"median":13.557194,"eighty":14.590219,"marketCap":1769158550},{"date":"2025-02-14","current":15.005,"twenty":12.114186,"median":13.557194,"eighty":14.598125,"marketCap":1757100450},{"date":"2025-02-21","current":14.851798,"twenty":12.114186,"median":13.557194,"eighty":14.608351,"marketCap":1739160350},{"date":"2025-02-28","current":14.731877,"twenty":12.114186,"median":13.560094,"eighty":14.619285,"marketCap":1725117475},{"date":"2025-03-07","current":14.490124,"twenty":12.113393,"median":13.571086,"eighty":14.623957,"marketCap":1696808005},{"date":"2025-03-14","current":14.413715,"twenty":12.138507,"median":13.594789,"eighty":14.627438,"marketCap":1687860453},{"date":"2025-03-21","current":14.730624,"twenty":12.155027,"median":13.598607,"eighty":14.640308,"marketCap":1724970794},{"date":"2025-03-28","current":14.997429,"twenty":12.193062,"median":13.606797,"eighty":14.658972,"marketCap":1756213887},{"date":"2025-04-04","current":14.111838,"twenty":12.246856,"median":13.620272,"eighty":14.676133,"marketCap":1652510286},{"date":"2025-04-11","current":13.644616,"twenty":12.290214,"median":13.624621,"eighty":14.675563,"marketCap":1597798202},{"date":"2025-04-17","current":14.212526,"twenty":12.295876,"median":13.632213,"eighty":14.675563,"marketCap":1664300995},{"date":"2025-04-25","current":14.746905,"twenty":12.3311,"median":13.642768,"eighty":14.677789,"marketCap":1738955000},{"date":"2025-05-02","current":14.46116,"twenty":12.37261,"median":13.647512,"eighty":14.677789,"marketCap":1705260000},{"date":"2025-05-09","current":14.632347,"twenty":12.414713,"median":13.6649,"eighty":14.677789,"marketCap":1725446360},{"date":"2025-05-16","current":15.158001,"twenty":12.4645,"median":13.676585,"eighty":14.695585,"marketCap":1787431507},{"date":"2025-05-23","current":14.591818,"twenty":12.504177,"median":13.693971,"eighty":14.709619,"marketCap":1720667131},{"date":"2025-05-30","current":14.648313,"twenty":12.522883,"median":13.713791,"eighty":14.710438,"marketCap":1727329086},{"date":"2025-06-06","current":14.267582,"twenty":12.552658,"median":13.724783,"eighty":14.710438,"marketCap":1682433302},{"date":"2025-06-13","current":14.572167,"twenty":12.585739,"median":13.73787,"eighty":14.710438,"marketCap":1718349930},{"date":"2025-06-20","current":14.257757,"twenty":12.618308,"median":13.754121,"eighty":14.710582,"marketCap":1681274701},{"date":"2025-06-27","current":15.081855,"twenty":12.644939,"median":13.771048,"eighty":14.716176,"marketCap":1778452350},{"date":"2025-07-03","current":15.828579,"twenty":12.658706,"median":13.793457,"eighty":14.726222,"marketCap":1866506017},{"date":"2025-07-11","current":15.447848,"twenty":12.677584,"median":13.796807,"eighty":14.746905,"marketCap":1821610233},{"date":"2025-07-15","current":15.465042,"twenty":12.683758,"median":13.805033,"eighty":14.752707,"marketCap":1823637785}],"updateTime":1752725051204}}}