美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

C&F金融

65.87

-1.4000-2.08%

盘后：65.870.00000.00%16:00 EDT

成交量：1.61万

成交额：107.29万

市值：2.13亿

市盈率：9.87

高：67.75

开：67.07

低：65.58

收：67.27

数据加载中...

总览公司新闻资讯公告

重要事件披露

Current report, items 1.01 and 9.01

企业合并公告

Prospectuses and communications, business combinations

重要事件披露

Current report, items 8.01 and 9.01

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

企业合并公告

Prospectuses and communications, business combinations

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

[Amend] Current report, item 5.07

重要事件披露

Current report, items 5.02 and 9.01

员工持股计划

Annual report of employee stock purchase, savings and similar plans

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 7.01, 8.01, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

重要事件披露

重要事件披露

员工持股计划

员工持股计划

修正案为员工登记的证券

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CFFI/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFI\",,,,,undefined,":{"symbol":"CFFI","market":"US","secType":"STK","nameCN":"C&F金融","latestPrice":65.87,"timestamp":1751918400000,"preClose":67.27,"halted":0,"volume":16141,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"16:00 EDT","volume":1042,"amount":68636.54000000001,"timestamp":1751918417054},"delay":0,"floatShares":3017016,"shares":3239137,"eps":6.676008,"marketStatus":"盘后交易","change":-1.4,"latestTime":"07-07 17:43:05 EDT","open":67.07,"high":67.75,"low":65.58,"amount":1072904.2909,"amplitude":0.032258,"askPrice":79.3,"askSize":20,"bidPrice":26.49,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.676008,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751932800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":885445200000,"exchange":"NASDAQ","adjPreClose":67.27,"dividendRate":0.027023,"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.87,"latestTime":"16:00 EDT","volume":1042,"amount":68636.54000000001,"timestamp":1751918417054},"volumeRatio":0.152917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFFI\",,,,,undefined,":{"symbol":"CFFI","floatShares":3017016,"roa":"0.86%","roe":"9.68%","lyrEps":6.011079,"volumeRatio":0.152917,"shares":3239137,"dividePrice":1.78,"high":67.75,"amplitude":0.032258,"preClose":67.27,"low":65.58,"week52Low":41.48,"pbRate":"0.91","psRate":"1.83","week52High":89.9,"institutionHeld":0.3583,"latestPrice":65.87,"committee":0.818182,"eps":6.676008,"divideRate":0.027023,"volume":16141,"delay":0,"ttmEps":6.676008,"open":67.07,"prevYearClose":71.25,"prevWeekClose":67.27,"prevMonthClose":61.73,"prevQuarterClose":61.73,"fiveDayClose":62.07,"twentyDayClose":66.12,"sixtyDayClose":57.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CFFI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8479610","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008234-CFFI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CFFI","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008234/0001558370-19-008234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008234/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEAbVrr51THm1CTvBh","market":"us","size":59914},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008234/ex-2d1.htm","primary":false,"translateUrl":null,"linkName":"ex-2d1.htm","type":"EX-2.1","id":"NTFILE9F9XJZWLfRYKMMsB","market":"us","size":634918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479609","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008235-CFFI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CFFI","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008235/0001558370-19-008235-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008235/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"425","id":"NTFILEEBuvWJb1d9MX987M","market":"us","size":59914},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008235/ex-2d1.htm","primary":false,"translateUrl":null,"linkName":"ex-2d1.htm","type":"EX-2.1","id":"NTFILE5yKBiD7cmaLMWXEi","market":"us","size":634918}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473478","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008100-CFFI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CFFI","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008100/0001558370-19-008100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008100/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE22WFKTEaaTTV7j4b","market":"us","size":50346},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008100/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEBwLBcHzGp7Juw1jc","market":"us","size":24790},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008100/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEHiw16MyqPit68qUo","market":"us","size":18497},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008100/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILE2J1LBmMWfS2izABD","market":"us","size":18707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473477","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008103-CFFI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CFFI","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/0001558370-19-008103-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425.htm","primary":true,"translateUrl":null,"linkName":"f425.htm","type":"425","id":"NTFILEHNYJkTgeEkwYDJTa","market":"us","size":29470},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425g001.jpg","primary":false,"translateUrl":null,"linkName":"f425g001.jpg","type":"GRAPHIC","id":"NTFILE6TFhuM5pqD268KSz","market":"us","size":11470},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425g002.jpg","primary":false,"translateUrl":null,"linkName":"f425g002.jpg","type":"GRAPHIC","id":"NTFILEBKyKVBbHVmJNC7jw","market":"us","size":4896},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425g003.jpg","primary":false,"translateUrl":null,"linkName":"f425g003.jpg","type":"GRAPHIC","id":"NTFILEGH4dUbPibztu2PnS","market":"us","size":2568},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425g004.jpg","primary":false,"translateUrl":null,"linkName":"f425g004.jpg","type":"GRAPHIC","id":"NTFILE6tyWWpSLVN1CQasj","market":"us","size":2423},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425g005.jpg","primary":false,"translateUrl":null,"linkName":"f425g005.jpg","type":"GRAPHIC","id":"NTFILE9Mwv2NZBAVe4gjHb","market":"us","size":37187},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008103/f425g006.gif","primary":false,"translateUrl":null,"linkName":"f425g006.gif","type":"GRAPHIC","id":"NTFILEFyXgHpwJ3xwzLE92","market":"us","size":2114}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473476","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008105-CFFI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CFFI","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008105/0001558370-19-008105-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008105/f425.htm","primary":true,"translateUrl":null,"linkName":"f425.htm","type":"425","id":"NTFILE8LCqqVpWmptAe7WS","market":"us","size":30855},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008105/f425g001.gif","primary":false,"translateUrl":null,"linkName":"f425g001.gif","type":"GRAPHIC","id":"NTFILECWgwFgsDYC2qV7sx","market":"us","size":3035}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473475","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019008101-CFFI","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CFFI","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008101/0001558370-19-008101-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008101/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"425","id":"NTFILE6aupsxzUEk6zc9S6","market":"us","size":50346},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008101/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEF4LGdUyacfoGyTvZ","market":"us","size":24790},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008101/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE2NTyaDRCc1vytLZc","market":"us","size":18497},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019008101/ex-99d1g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g002.jpg","type":"GRAPHIC","id":"NTFILE3uCzn2FoWAmEiEXR","market":"us","size":18707}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450119","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334119000029-CFFI","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CFFI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/0000913341-19-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"cffi-20190630x10q.htm","type":"10-Q","id":"NTFILEGwtPqgNWjxjx6LQz","market":"us","size":7311329},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630ex3115e885c.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190630ex3115e885c.htm","type":"EX-31.1","id":"NTFILEAgjXcjzRQZ7VG1QL","market":"us","size":15239},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630ex312d526e3.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190630ex312d526e3.htm","type":"EX-31.2","id":"NTFILE4ERHMHqdgvJjFdmr","market":"us","size":15350},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630xex32.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190630xex32.htm","type":"EX-32","id":"NTFILE4yJV3VgLwLtCTjAc","market":"us","size":18875},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630.xml","primary":false,"translateUrl":null,"linkName":"cffi-20190630.xml","type":"EX-101.INS","id":"NTFILEGD1drrPTBTfcD3N9","market":"us","size":7562646},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cffi-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFMDuTRn3vkV8dnQK","market":"us","size":55860},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cffi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEe3y8gmwY5NHaMekB","market":"us","size":113369},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cffi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFLmXxRSJUKEgtXsM","market":"us","size":247232},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cffi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE6JWZRuwSUMB7Grgk","market":"us","size":531765},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000029/cffi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cffi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE639Cf5QxYwLUAJYy","market":"us","size":501159}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416790","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019006215-CFFI","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CFFI","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019006215/0001558370-19-006215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019006215/cffi-20190723x8k.htm","primary":true,"translateUrl":null,"linkName":"cffi-20190723x8k.htm","type":"8-K","id":"NTFILE9rd9qhJLLG8airmC","market":"us","size":45009},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019006215/cffi-20190723ex991b1d87d.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190723ex991b1d87d.htm","type":"EX-99.1","id":"NTFILECQgMyYaFQW6cckRd","market":"us","size":945727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300275","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005719-CFFI","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.07","symbol":"CFFI","title":"[Amend] Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005719/0001558370-19-005719-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005719/cffi-20190416x8ka.htm","primary":true,"translateUrl":null,"linkName":"cffi-20190416x8ka.htm","type":"8-K/A","id":"NTFILE6uCjRC4SoyKGtHzq","market":"us","size":33772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Amend] Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300254","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005716-CFFI","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CFFI","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005716/0001558370-19-005716-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005716/cffi-20190613x8k.htm","primary":true,"translateUrl":null,"linkName":"cffi-20190613x8k.htm","type":"8-K","id":"NTFILE4c6uMmWRX3qrk43t","market":"us","size":37199},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005716/cffi-20190613ex1094aa9d7.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190613ex1094aa9d7.htm","type":"EX-10.9","id":"NTFILEDtvs1fpP9FUMtqeb","market":"us","size":69413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300219","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005714-CFFI","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"CFFI","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005714/0001558370-19-005714-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005714/ccfi-20181231x11k.htm","primary":true,"translateUrl":null,"linkName":"ccfi-20181231x11k.htm","type":"11-K","id":"NTFILEJ9cwXnpbUmvDrAxN","market":"us","size":493666},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000155837019005714/ccfi-20181231xex23.htm","primary":false,"translateUrl":null,"linkName":"ccfi-20181231xex23.htm","type":"EX-23","id":"NTFILEDttwP6uRWApG5iDT","market":"us","size":4774}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296511","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036784-CFFI","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CFFI","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000120919119036784/0001209191-19-036784-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000120919119036784/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2TrjUQNaWzCT6TsK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000120919119036784/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDj6pNUYp3RY6QPdt","market":"us","size":3047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8220827","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334119000024-CFFI","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"CFFI","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000024/0000913341-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000024/cffi-20190521x8k.htm","primary":true,"translateUrl":null,"linkName":"cffi-20190521x8k.htm","type":"8-K","id":"NTFILE9dKBi7qYJyxniZuP","market":"us","size":47792},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000024/cffi-20190521ex991c530b9.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190521ex991c530b9.htm","type":"EX-99.1","id":"NTFILEH6huUvNiZCx97fBq","market":"us","size":8503}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164824","market":"us","labels":[],"media":"sec.gov","original_id":"AN91334119000020-CFFI","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CFFI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000020/0000913341-19-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000020/cffi-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"cffi-20190331x10q.htm","type":"10-Q","id":"NTFILE9EC2BNcshmevuuFF","market":"us","size":5763769},{"description":"EX-10.19.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000020/cffi-20190331ex101986528.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190331ex101986528.htm","type":"EX-10.19.8","id":"NTFILE26QdBWpgwhNgncRj","market":"us","size":558376},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000020/cffi-20190331ex311cee66f.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190331ex311cee66f.htm","type":"EX-31.1","id":"NTFILEGZyW8Ef4Gyf4LfN5","market":"us","size":15232},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000020/cffi-20190331ex31228743f.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190331ex31228743f.htm","type":"EX-31.2","id":"NTFILEHoKnUgvX2KcDjpUB","market":"us","size":15327},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000091334119000020/cffi-20190331xex32.htm","primary":false,"translateUrl":null,"linkName":"cffi-20190331xex32.htm","type":"EX-32","id":"NTFILED97PQyFSYDYX36XP","market":"us","size":18833}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6348542","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774914014701-CFFI","pdf_url":null,"pub_time":1407427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFFI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000143774914014701/0001437749-14-014701-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-08-08 00:00","pubTimestamp":1407427200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1035108","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774914014701","pdf_url":null,"pub_time":1407427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"CFFI","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000143774914014701/0001437749-14-014701-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/913341/000143774914014701/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3jjK1nZvTL6ncpP4","market":"us","size":16113}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-08-08 00:00","pubTimestamp":1407427200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6348565","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774913016045-CFFI","pdf_url":null,"pub_time":1387123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFFI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000143774913016045/0001437749-13-016045-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-12-16 00:00","pubTimestamp":1387123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6348564","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774913016009-CFFI","pdf_url":null,"pub_time":1386864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFFI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000143774913016009/0001437749-13-016009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-12-13 00:00","pubTimestamp":1386864000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6546508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508016422-CFFI","pdf_url":null,"pub_time":1201708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CFFI","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000119312508016422/0001193125-08-016422-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2008-01-31 00:00","pubTimestamp":1201708800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1035090","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508016422","pdf_url":null,"pub_time":1201708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"CFFI","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/913341/000119312508016422/0001193125-08-016422-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2008-01-31 00:00","pubTimestamp":1201708800,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFFI\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"CFFI","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-24","symbol":"CFFI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"","actualEps":1.66},{"date":"2025-03-14","symbol":"CFFI","amount":0.46,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"CFFI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":1.87},{"date":"2024-12-13","symbol":"CFFI","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"C&F金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.3,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.32,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFFI","date":"2025-07-03","current":9.994805,"percent":0.889521,"low":4.947919,"twenty":6.267578,"median":6.925607,"eighty":8.2576,"high":14.075678,"avg":7.545023,"sd":1.833147,"marketCap":217896745},"quantilePoints":[{"date":"2020-07-10","current":6.351086,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":118549372},{"date":"2020-07-17","current":5.686665,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":106147284},{"date":"2020-07-24","current":6.575487,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":108949241},{"date":"2020-07-31","current":6.461016,"twenty":9.681694,"median":11.870857,"eighty":16.382679,"marketCap":107052569},{"date":"2020-08-07","current":6.828575,"twenty":9.680338,"median":11.870857,"eighty":16.382679,"marketCap":113142651},{"date":"2020-08-14","current":7.046578,"twenty":9.678396,"median":11.870857,"eighty":16.382679,"marketCap":116754752},{"date":"2020-08-21","current":7.277794,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":120585767},{"date":"2020-08-28","current":7.260177,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":120293880},{"date":"2020-09-04","current":6.883626,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":114054798},{"date":"2020-09-11","current":6.606167,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":109457580},{"date":"2020-09-18","current":6.625985,"twenty":9.674539,"median":11.870857,"eighty":16.382679,"marketCap":109785952},{"date":"2020-09-25","current":6.410184,"twenty":9.666057,"median":11.870857,"eighty":16.382679,"marketCap":106210338},{"date":"2020-10-02","current":6.542307,"twenty":9.666057,"median":11.870857,"eighty":16.382679,"marketCap":108399490},{"date":"2020-10-09","current":6.837383,"twenty":9.666057,"median":11.870857,"eighty":16.382679,"marketCap":113288595},{"date":"2020-10-16","current":6.82417,"twenty":9.65919,"median":11.870857,"eighty":16.382679,"marketCap":113069680},{"date":"2020-10-23","current":6.863807,"twenty":9.634924,"median":11.870857,"eighty":16.382679,"marketCap":113726425},{"date":"2020-10-30","current":6.148254,"twenty":9.590824,"median":11.870857,"eighty":16.382679,"marketCap":113632022},{"date":"2020-11-06","current":6.325076,"twenty":9.572964,"median":11.870857,"eighty":16.382679,"marketCap":116900051},{"date":"2020-11-13","current":6.842456,"twenty":9.529969,"median":11.870857,"eighty":16.382679,"marketCap":126462278},{"date":"2020-11-20","current":7.987803,"twenty":9.513517,"median":11.870857,"eighty":16.382679,"marketCap":147630567},{"date":"2020-11-27","current":7.760708,"twenty":9.499389,"median":11.870857,"eighty":16.382679,"marketCap":143433406},{"date":"2020-12-04","current":7.188035,"twenty":9.475068,"median":11.870857,"eighty":16.382679,"marketCap":132849262},{"date":"2020-12-11","current":7.257151,"twenty":9.449948,"median":11.870857,"eighty":16.382679,"marketCap":134126658},{"date":"2020-12-18","current":7.162363,"twenty":9.421677,"median":11.870857,"eighty":16.382679,"marketCap":132374800},{"date":"2020-12-24","current":7.346014,"twenty":9.390537,"median":11.870857,"eighty":16.382679,"marketCap":135769026},{"date":"2020-12-31","current":7.328241,"twenty":9.343337,"median":11.870857,"eighty":16.382679,"marketCap":135440552},{"date":"2021-01-08","current":7.507942,"twenty":9.310261,"median":11.870857,"eighty":16.382679,"marketCap":138761784},{"date":"2021-01-15","current":7.792304,"twenty":9.242427,"median":11.870857,"eighty":16.382679,"marketCap":144017359},{"date":"2021-01-22","current":7.796253,"twenty":9.197876,"median":11.870857,"eighty":16.382679,"marketCap":144090353},{"date":"2021-01-29","current":6.533425,"twenty":9.09393,"median":11.870857,"eighty":16.382679,"marketCap":144499750},{"date":"2021-02-05","current":6.737542,"twenty":8.836318,"median":11.870857,"eighty":16.382679,"marketCap":149014220},{"date":"2021-02-12","current":7.162372,"twenty":8.710951,"median":11.870857,"eighty":16.382679,"marketCap":158410191},{"date":"2021-02-19","current":7.223774,"twenty":8.648026,"median":11.870857,"eighty":16.382679,"marketCap":159768202},{"date":"2021-02-26","current":7.218795,"twenty":8.57628,"median":11.870857,"eighty":16.382679,"marketCap":159658093},{"date":"2021-03-05","current":8.082398,"twenty":8.399231,"median":11.872245,"eighty":16.385309,"marketCap":178758402},{"date":"2021-03-12","current":8.305614,"twenty":8.256872,"median":11.872245,"eighty":16.385309,"marketCap":183695259},{"date":"2021-03-19","current":8.179014,"twenty":8.124389,"median":11.872245,"eighty":16.385309,"marketCap":180895251},{"date":"2021-03-26","current":7.254502,"twenty":8.021768,"median":11.870857,"eighty":16.382679,"marketCap":160447824},{"date":"2021-04-01","current":7.704265,"twenty":7.842857,"median":11.870857,"eighty":16.382679,"marketCap":170395221},{"date":"2021-04-09","current":6.921345,"twenty":7.793094,"median":11.872245,"eighty":16.385309,"marketCap":153079382},{"date":"2021-04-16","current":6.874703,"twenty":7.754931,"median":11.872245,"eighty":16.385309,"marketCap":152047800},{"date":"2021-04-23","current":5.95181,"twenty":7.723053,"median":11.872245,"eighty":16.385309,"marketCap":152366330},{"date":"2021-04-30","current":6.068343,"twenty":7.679799,"median":11.872245,"eighty":16.385309,"marketCap":155349572},{"date":"2021-05-07","current":6.343537,"twenty":7.61835,"median":11.872245,"eighty":16.385309,"marketCap":162394536},{"date":"2021-05-14","current":7.038462,"twenty":7.470027,"median":11.872245,"eighty":16.385309,"marketCap":180184638},{"date":"2021-05-21","current":7.19385,"twenty":7.391502,"median":11.872245,"eighty":16.385309,"marketCap":184162550},{"date":"2021-05-28","current":7.119034,"twenty":7.369733,"median":11.866693,"eighty":16.385309,"marketCap":182247259},{"date":"2021-06-04","current":7.468655,"twenty":7.364971,"median":11.847406,"eighty":16.385309,"marketCap":191197559},{"date":"2021-06-11","current":7.38089,"twenty":7.357467,"median":11.813952,"eighty":16.385309,"marketCap":188950776},{"date":"2021-06-18","current":7.382328,"twenty":7.35402,"median":11.783017,"eighty":16.385309,"marketCap":188987608},{"date":"2021-06-25","current":7.337727,"twenty":7.338302,"median":11.750108,"eighty":16.385309,"marketCap":187845801},{"date":"2021-07-02","current":7.628358,"twenty":7.337727,"median":11.644626,"eighty":16.385309,"marketCap":195285968},{"date":"2021-07-09","current":7.173707,"twenty":7.329057,"median":11.609929,"eighty":16.382679,"marketCap":183646894},{"date":"2021-07-16","current":7.19385,"twenty":7.321978,"median":11.564052,"eighty":16.382679,"marketCap":184162550},{"date":"2021-07-23","current":6.259547,"twenty":7.30288,"median":10.876885,"eighty":16.382679,"marketCap":186922580},{"date":"2021-07-30","current":6.286009,"twenty":7.282098,"median":10.568473,"eighty":16.382679,"marketCap":187712798},{"date":"2021-08-06","current":6.430175,"twenty":7.26883,"median":10.504832,"eighty":16.382679,"marketCap":192017895},{"date":"2021-08-13","current":6.460251,"twenty":7.259939,"median":10.472098,"eighty":16.382679,"marketCap":192916014},{"date":"2021-08-20","current":6.43619,"twenty":7.252471,"median":10.447285,"eighty":16.382679,"marketCap":192197519},{"date":"2021-08-27","current":6.428972,"twenty":7.220327,"median":10.383671,"eighty":16.382679,"marketCap":191981970},{"date":"2021-09-03","current":6.377242,"twenty":7.19385,"median":10.34505,"eighty":16.382679,"marketCap":190437205},{"date":"2021-09-10","current":6.285812,"twenty":7.175433,"median":10.31612,"eighty":16.382679,"marketCap":187706923},{"date":"2021-09-17","current":6.4398,"twenty":7.155878,"median":10.270369,"eighty":16.382679,"marketCap":192305293},{"date":"2021-09-24","current":6.167314,"twenty":7.135821,"median":10.207459,"eighty":16.382679,"marketCap":184168333},{"date":"2021-10-01","current":6.317091,"twenty":7.126246,"median":10.198391,"eighty":16.382679,"marketCap":188640967},{"date":"2021-10-08","current":6.376039,"twenty":7.103495,"median":10.155485,"eighty":16.382679,"marketCap":190401281},{"date":"2021-10-15","current":6.159494,"twenty":7.078203,"median":10.136926,"eighty":16.382679,"marketCap":183934822},{"date":"2021-10-22","current":6.058944,"twenty":7.054217,"median":10.092206,"eighty":16.382679,"marketCap":186270119},{"date":"2021-10-29","current":5.888626,"twenty":7.043677,"median":10.064489,"eighty":16.38005,"marketCap":181034035},{"date":"2021-11-05","current":6.090033,"twenty":7.029465,"median":10.052445,"eighty":16.38005,"marketCap":187225873},{"date":"2021-11-12","current":6.03157,"twenty":6.995501,"median":10.023697,"eighty":16.38005,"marketCap":185428561},{"date":"2021-11-19","current":5.664381,"twenty":6.981935,"median":10.014031,"eighty":16.38005,"marketCap":174140066},{"date":"2021-11-26","current":5.669215,"twenty":6.947846,"median":10.001989,"eighty":16.38005,"marketCap":174288692},{"date":"2021-12-03","current":5.94524,"twenty":6.919926,"median":9.982639,"eighty":16.38005,"marketCap":182774526},{"date":"2021-12-10","current":5.925672,"twenty":6.887267,"median":9.967159,"eighty":16.38005,"marketCap":182172945},{"date":"2021-12-17","current":5.970564,"twenty":6.845205,"median":9.949453,"eighty":16.38005,"marketCap":183553043},{"date":"2021-12-23","current":5.995991,"twenty":6.837559,"median":9.900221,"eighty":16.38005,"marketCap":184334745},{"date":"2021-12-31","current":5.892292,"twenty":6.814481,"median":9.886652,"eighty":16.38005,"marketCap":181146718},{"date":"2022-01-07","current":6.098332,"twenty":6.791446,"median":9.872121,"eighty":16.37742,"marketCap":187481014},{"date":"2022-01-14","current":6.100634,"twenty":6.76482,"median":9.858026,"eighty":16.37742,"marketCap":187551789},{"date":"2022-01-21","current":6.158187,"twenty":6.746427,"median":9.845942,"eighty":16.37742,"marketCap":189321145},{"date":"2022-01-28","current":6.431395,"twenty":6.725078,"median":9.817148,"eighty":16.37742,"marketCap":184368808},{"date":"2022-02-04","current":6.409133,"twenty":6.70112,"median":9.811947,"eighty":16.37742,"marketCap":183730608},{"date":"2022-02-11","current":6.281742,"twenty":6.660804,"median":9.806064,"eighty":16.37742,"marketCap":180078687},{"date":"2022-02-18","current":6.286689,"twenty":6.627853,"median":9.794836,"eighty":16.37742,"marketCap":180220509},{"date":"2022-02-25","current":6.324189,"twenty":6.604077,"median":9.787472,"eighty":16.37742,"marketCap":181295521},{"date":"2022-03-04","current":6.223023,"twenty":6.575425,"median":9.768294,"eighty":16.37742,"marketCap":178395401},{"date":"2022-03-11","current":6.195762,"twenty":6.559637,"median":9.75329,"eighty":16.37742,"marketCap":177613900},{"date":"2022-03-18","current":6.18337,"twenty":6.538335,"median":9.74191,"eighty":16.37742,"marketCap":177258672},{"date":"2022-03-25","current":6.208153,"twenty":6.514655,"median":9.7078,"eighty":16.37742,"marketCap":177969127},{"date":"2022-04-01","current":6.319677,"twenty":6.503608,"median":9.683419,"eighty":16.37742,"marketCap":181166178},{"date":"2022-04-08","current":6.270111,"twenty":6.496209,"median":9.668111,"eighty":16.37742,"marketCap":179745266},{"date":"2022-04-14","current":6.316579,"twenty":6.484905,"median":9.661678,"eighty":16.37742,"marketCap":181077371},{"date":"2022-04-22","current":6.640251,"twenty":6.480621,"median":9.646278,"eighty":16.37742,"marketCap":180847224},{"date":"2022-04-29","current":6.744411,"twenty":6.480621,"median":9.607301,"eighty":16.37742,"marketCap":183684043},{"date":"2022-05-06","current":6.682341,"twenty":6.480621,"median":9.582421,"eighty":16.37742,"marketCap":181993545},{"date":"2022-05-13","current":6.621334,"twenty":6.480621,"median":9.538132,"eighty":16.37742,"marketCap":180332018},{"date":"2022-05-20","current":6.647287,"twenty":6.480621,"median":9.522875,"eighty":16.37742,"marketCap":181038848},{"date":"2022-05-27","current":6.642093,"twenty":6.480621,"median":9.500312,"eighty":16.37742,"marketCap":180897411},{"date":"2022-06-03","current":6.513562,"twenty":6.477439,"median":9.482273,"eighty":16.37742,"marketCap":177396855},{"date":"2022-06-10","current":6.491491,"twenty":6.466025,"median":9.462604,"eighty":16.37742,"marketCap":176795750},{"date":"2022-06-17","current":5.972171,"twenty":6.458964,"median":9.433339,"eighty":16.37742,"marketCap":162652090},{"date":"2022-06-24","current":5.956592,"twenty":6.448647,"median":9.41168,"eighty":16.38005,"marketCap":162227780},{"date":"2022-07-01","current":6.031893,"twenty":6.440993,"median":9.350764,"eighty":16.38005,"marketCap":164278610},{"date":"2022-07-08","current":6.171889,"twenty":6.434272,"median":9.319769,"eighty":16.38005,"marketCap":168091388},{"date":"2022-07-15","current":6.102001,"twenty":6.42959,"median":9.250804,"eighty":16.38005,"marketCap":166188005},{"date":"2022-07-22","current":6.226052,"twenty":6.425356,"median":9.208156,"eighty":16.38005,"marketCap":161684333},{"date":"2022-07-29","current":5.989107,"twenty":6.409764,"median":9.135947,"eighty":16.38005,"marketCap":155531110},{"date":"2022-08-05","current":6.505823,"twenty":6.406039,"median":8.858376,"eighty":16.38005,"marketCap":168949728},{"date":"2022-08-12","current":6.871776,"twenty":6.406039,"median":8.713157,"eighty":16.38005,"marketCap":178453150},{"date":"2022-08-19","current":6.824338,"twenty":6.406039,"median":8.640144,"eighty":16.38005,"marketCap":177221225},{"date":"2022-08-26","current":6.833961,"twenty":6.406039,"median":8.595511,"eighty":16.38005,"marketCap":177471129},{"date":"2022-09-02","current":6.520733,"twenty":6.406039,"median":8.463159,"eighty":16.38005,"marketCap":169336904},{"date":"2022-09-09","current":6.939545,"twenty":6.406039,"median":8.305614,"eighty":16.38005,"marketCap":180213043},{"date":"2022-09-16","current":7.285167,"twenty":6.406039,"median":8.125709,"eighty":16.38005,"marketCap":189188497},{"date":"2022-09-23","current":6.741659,"twenty":6.406039,"median":8.072716,"eighty":16.38005,"marketCap":175074155},{"date":"2022-09-30","current":7.251282,"twenty":6.406039,"median":7.835748,"eighty":16.38005,"marketCap":188308551},{"date":"2022-10-07","current":7.435614,"twenty":6.406039,"median":7.792304,"eighty":16.38005,"marketCap":193095459},{"date":"2022-10-14","current":7.544044,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":195911288},{"date":"2022-10-21","current":7.969634,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":206963416},{"date":"2022-10-28","current":8.13083,"twenty":6.406039,"median":7.754238,"eighty":16.38005,"marketCap":201441316},{"date":"2022-11-04","current":7.398069,"twenty":6.406039,"median":7.738311,"eighty":16.38005,"marketCap":183287160},{"date":"2022-11-11","current":7.510938,"twenty":6.406039,"median":7.704265,"eighty":16.38005,"marketCap":186083486},{"date":"2022-11-18","current":7.428107,"twenty":6.406039,"median":7.642224,"eighty":16.350042,"marketCap":184031350},{"date":"2022-11-25","current":7.524977,"twenty":6.406039,"median":7.628358,"eighty":16.263482,"marketCap":186431305},{"date":"2022-12-02","current":7.875955,"twenty":6.406039,"median":7.628358,"eighty":16.099929,"marketCap":195126795},{"date":"2022-12-09","current":8.489466,"twenty":6.406039,"median":7.628358,"eighty":15.960484,"marketCap":210326512},{"date":"2022-12-16","current":7.843665,"twenty":6.406039,"median":7.628358,"eighty":15.914013,"marketCap":194326810},{"date":"2022-12-23","current":8.142699,"twenty":6.406039,"median":7.628358,"eighty":15.816652,"marketCap":201735368},{"date":"2022-12-30","current":8.180605,"twenty":6.406039,"median":7.628358,"eighty":15.764544,"marketCap":202674480},{"date":"2023-01-06","current":8.281686,"twenty":6.406039,"median":7.628358,"eighty":15.711052,"marketCap":205178782},{"date":"2023-01-13","current":8.135679,"twenty":6.406039,"median":7.628358,"eighty":15.576048,"marketCap":201561458},{"date":"2023-01-20","current":8.262032,"twenty":6.406039,"median":7.628358,"eighty":15.331825,"marketCap":204691834},{"date":"2023-01-27","current":7.153915,"twenty":6.406039,"median":7.571002,"eighty":10.594733,"marketCap":208601011},{"date":"2023-02-03","current":7.108465,"twenty":6.406039,"median":7.529189,"eighty":10.523382,"marketCap":207275726},{"date":"2023-02-10","current":7.092965,"twenty":6.406039,"median":7.51016,"eighty":10.48381,"marketCap":206823766},{"date":"2023-02-17","current":7.040504,"twenty":6.406039,"median":7.47584,"eighty":10.453874,"marketCap":205294056},{"date":"2023-02-24","current":6.990428,"twenty":6.406039,"median":7.464338,"eighty":10.434827,"marketCap":203833878},{"date":"2023-03-03","current":6.869511,"twenty":6.406039,"median":7.440801,"eighty":10.366136,"marketCap":200308063},{"date":"2023-03-10","current":6.87825,"twenty":6.406039,"median":7.428107,"eighty":10.337109,"marketCap":200562883},{"date":"2023-03-17","current":6.439516,"twenty":6.406039,"median":7.409154,"eighty":10.280478,"marketCap":187769849},{"date":"2023-03-24","current":6.60954,"twenty":6.405021,"median":7.396716,"eighty":10.211515,"marketCap":192727583},{"date":"2023-03-31","current":6.148216,"twenty":6.39692,"median":7.384565,"eighty":10.203892,"marketCap":179275829},{"date":"2023-04-06","current":6.350343,"twenty":6.38185,"median":7.379739,"eighty":10.180396,"marketCap":185169639},{"date":"2023-04-14","current":6.602406,"twenty":6.381646,"median":7.362186,"eighty":10.143417,"marketCap":192519566},{"date":"2023-04-21","current":6.530913,"twenty":6.381646,"median":7.346159,"eighty":10.126473,"marketCap":190434891},{"date":"2023-04-28","current":6.01646,"twenty":6.37631,"median":7.337727,"eighty":10.078473,"marketCap":180018506},{"date":"2023-05-05","current":5.606613,"twenty":6.371371,"median":7.328241,"eighty":10.061974,"marketCap":167755477},{"date":"2023-05-12","current":5.572076,"twenty":6.348433,"median":7.306519,"eighty":10.029466,"marketCap":166722076},{"date":"2023-05-19","current":5.732044,"twenty":6.343064,"median":7.292696,"eighty":10.018056,"marketCap":171795090},{"date":"2023-05-26","current":5.845493,"twenty":6.338071,"median":7.280847,"eighty":10.003095,"marketCap":175195273},{"date":"2023-06-02","current":5.853515,"twenty":6.330146,"median":7.271809,"eighty":9.99069,"marketCap":175435690},{"date":"2023-06-09","current":6.567442,"twenty":6.324769,"median":7.260177,"eighty":9.971901,"marketCap":196832799},{"date":"2023-06-16","current":6.525042,"twenty":6.324769,"median":7.253201,"eighty":9.960698,"marketCap":195562024},{"date":"2023-06-23","current":6.360025,"twenty":6.324616,"median":7.235098,"eighty":9.920511,"marketCap":190616304},{"date":"2023-06-30","current":6.288976,"twenty":6.320245,"median":7.222625,"eighty":9.887705,"marketCap":188486896},{"date":"2023-07-07","current":6.186986,"twenty":6.31761,"median":7.195271,"eighty":9.876886,"marketCap":185430166},{"date":"2023-07-14","current":5.980715,"twenty":6.310755,"median":7.188035,"eighty":9.867121,"marketCap":179248016},{"date":"2023-07-21","current":6.405863,"twenty":6.301722,"median":7.16331,"eighty":9.849854,"marketCap":191990115},{"date":"2023-07-28","current":6.687305,"twenty":6.301722,"median":7.154543,"eighty":9.823578,"marketCap":197422604},{"date":"2023-08-04","current":6.575465,"twenty":6.301722,"median":7.136692,"eighty":9.813222,"marketCap":194120881},{"date":"2023-08-11","current":6.650028,"twenty":6.301722,"median":7.130544,"eighty":9.808667,"marketCap":196408580},{"date":"2023-08-18","current":6.34321,"twenty":6.292461,"median":7.120472,"eighty":9.798771,"marketCap":187346702},{"date":"2023-08-25","current":6.253578,"twenty":6.290526,"median":7.092965,"eighty":9.787886,"marketCap":184699412},{"date":"2023-09-01","current":6.127173,"twenty":6.287256,"median":7.081811,"eighty":9.772706,"marketCap":180966053},{"date":"2023-09-08","current":5.977786,"twenty":6.285812,"median":7.065601,"eighty":9.755068,"marketCap":176553903},{"date":"2023-09-15","current":6.1582,"twenty":6.280368,"median":7.056274,"eighty":9.745501,"marketCap":181882423},{"date":"2023-09-22","current":6.414456,"twenty":6.279842,"median":7.044218,"eighty":9.71151,"marketCap":189450958},{"date":"2023-09-29","current":6.285753,"twenty":6.279842,"median":7.038462,"eighty":9.688964,"marketCap":185649721},{"date":"2023-10-06","current":6.113383,"twenty":6.272589,"median":7.016881,"eighty":9.671972,"marketCap":180558778},{"date":"2023-10-13","current":6.370789,"twenty":6.272581,"median":7.004634,"eighty":9.661678,"marketCap":188161253},{"date":"2023-10-20","current":6.402965,"twenty":6.272581,"median":6.988825,"eighty":9.650926,"marketCap":189111562},{"date":"2023-10-27","current":6.111852,"twenty":6.268349,"median":6.981935,"eighty":9.624366,"marketCap":175740188},{"date":"2023-11-03","current":6.346923,"twenty":6.264139,"median":6.976451,"eighty":9.58679,"marketCap":182499426},{"date":"2023-11-10","current":6.351779,"twenty":6.264139,"median":6.941374,"eighty":9.549027,"marketCap":183210702},{"date":"2023-11-17","current":6.587678,"twenty":6.264139,"median":6.926811,"eighty":9.524052,"marketCap":190014997},{"date":"2023-11-24","current":7.0478,"twenty":6.264139,"median":6.921309,"eighty":9.507019,"marketCap":203286742},{"date":"2023-12-01","current":6.813068,"twenty":6.264139,"median":6.915118,"eighty":9.488375,"marketCap":196516131},{"date":"2023-12-08","current":6.948535,"twenty":6.264214,"median":6.912437,"eighty":9.471126,"marketCap":200423548},{"date":"2023-12-15","current":7.843086,"twenty":6.264214,"median":6.912437,"eighty":9.448242,"marketCap":226225975},{"date":"2023-12-22","current":7.941183,"twenty":6.264214,"median":6.912437,"eighty":9.413623,"marketCap":229055484},{"date":"2023-12-29","current":8.036944,"twenty":6.264139,"median":6.912437,"eighty":9.367703,"marketCap":231817623},{"date":"2024-01-05","current":7.657403,"twenty":6.264065,"median":6.912437,"eighty":9.338292,"marketCap":220870118},{"date":"2024-01-12","current":7.096848,"twenty":6.264065,"median":6.912437,"eighty":9.304833,"marketCap":204701496},{"date":"2024-01-19","current":6.77453,"twenty":6.26399,"median":6.903168,"eighty":9.238397,"marketCap":195404538},{"date":"2024-01-26","current":8.345017,"twenty":6.264065,"median":6.896084,"eighty":9.190121,"marketCap":198160775},{"date":"2024-02-02","current":8.23987,"twenty":6.264065,"median":6.896084,"eighty":9.027754,"marketCap":195663943},{"date":"2024-02-09","current":7.319118,"twenty":6.264065,"median":6.896084,"eighty":8.787789,"marketCap":173799787},{"date":"2024-02-16","current":7.900272,"twenty":6.264065,"median":6.896084,"eighty":8.708898,"marketCap":187599848},{"date":"2024-02-23","current":7.672926,"twenty":6.264065,"median":6.896084,"eighty":8.637714,"marketCap":182201292},{"date":"2024-03-01","current":7.636259,"twenty":6.264139,"median":6.896461,"eighty":8.610104,"marketCap":180246265},{"date":"2024-03-08","current":7.530498,"twenty":6.264139,"median":6.896461,"eighty":8.566391,"marketCap":177749873},{"date":"2024-03-15","current":6.953098,"twenty":6.264139,"median":6.896461,"eighty":8.438636,"marketCap":164120920},{"date":"2024-03-22","current":6.979538,"twenty":6.264139,"median":6.896461,"eighty":8.347763,"marketCap":164745019},{"date":"2024-03-28","current":6.93166,"twenty":6.264139,"median":6.895115,"eighty":8.306713,"marketCap":163614895},{"date":"2024-04-05","current":6.781593,"twenty":6.264065,"median":6.889695,"eighty":8.239515,"marketCap":160072717},{"date":"2024-04-12","current":6.144166,"twenty":6.260303,"median":6.874703,"eighty":8.215578,"marketCap":145026893},{"date":"2024-04-19","current":5.100844,"twenty":6.253457,"median":6.863807,"eighty":8.186962,"marketCap":120400322},{"date":"2024-04-26","current":6.187848,"twenty":6.248422,"median":6.85181,"eighty":8.156338,"marketCap":127110779},{"date":"2024-05-03","current":6.842781,"twenty":6.248422,"median":6.841967,"eighty":8.13277,"marketCap":140564417},{"date":"2024-05-10","current":6.854797,"twenty":6.248422,"median":6.841967,"eighty":8.1085,"marketCap":140962039},{"date":"2024-05-17","current":7.02135,"twenty":6.248422,"median":6.841967,"eighty":8.083375,"marketCap":144387034},{"date":"2024-05-24","current":7.191168,"twenty":6.248422,"median":6.841967,"eighty":8.011574,"marketCap":147879185},{"date":"2024-05-31","current":7.151979,"twenty":6.248422,"median":6.841967,"eighty":7.989734,"marketCap":147073304},{"date":"2024-06-07","current":7.356088,"twenty":6.248422,"median":6.841967,"eighty":7.969855,"marketCap":151270601},{"date":"2024-06-14","current":7.540603,"twenty":6.247568,"median":6.841478,"eighty":7.940083,"marketCap":155064958},{"date":"2024-06-21","current":7.636942,"twenty":6.246714,"median":6.839578,"eighty":7.903946,"marketCap":157046083},{"date":"2024-06-28","current":8.507263,"twenty":6.24573,"median":6.837383,"eighty":7.873428,"marketCap":174943359},{"date":"2024-07-05","current":7.153612,"twenty":6.24573,"median":6.837383,"eighty":7.857349,"marketCap":147106882},{"date":"2024-07-12","current":7.494883,"twenty":6.24573,"median":6.836536,"eighty":7.843318,"marketCap":154124764},{"date":"2024-07-15","current":7.592855,"twenty":6.24573,"median":6.836536,"eighty":7.838683,"marketCap":156139467},{"date":"2024-08-02","current":9.697054,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":186105858},{"date":"2024-08-09","current":9.2216,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":177654130},{"date":"2024-08-16","current":9.148682,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":176249362},{"date":"2024-08-23","current":9.414918,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":181378399},{"date":"2024-08-30","current":9.68285,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":186540104},{"date":"2024-09-06","current":9.509881,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":183207864},{"date":"2024-09-13","current":9.63876,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":185690709},{"date":"2024-09-20","current":10.038962,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":193400598},{"date":"2024-09-27","current":10.089835,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":194380669},{"date":"2024-10-04","current":9.981306,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":192289851},{"date":"2024-10-11","current":10.084748,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":194282661},{"date":"2024-10-18","current":10.444251,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":201208494},{"date":"2024-10-25","current":10.3442,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":199281022},{"date":"2024-10-31","current":10.775486,"twenty":6.245328,"median":6.819766,"eighty":7.791721,"marketCap":202956278},{"date":"2024-11-08","current":11.646111,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":219354498},{"date":"2024-11-15","current":12.696468,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":239518872},{"date":"2024-11-22","current":12.80931,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":241647642},{"date":"2024-11-29","current":12.30494,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":232132685},{"date":"2024-12-06","current":13.199129,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":249001574},{"date":"2024-12-13","current":13.612884,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":256807064},{"date":"2024-12-20","current":12.260487,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":231294079},{"date":"2024-12-27","current":12.624659,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":238164200},{"date":"2025-01-03","current":12.027963,"twenty":6.243842,"median":6.815362,"eighty":7.788387,"marketCap":226907523},{"date":"2025-01-10","current":12.057028,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":227455842},{"date":"2025-01-17","current":12.219453,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":230519981},{"date":"2025-01-24","current":12.805891,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":241583134},{"date":"2025-01-31","current":12.348283,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":245953092},{"date":"2025-02-07","current":14.072431,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":280294688},{"date":"2025-02-14","current":13.807802,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":275023803},{"date":"2025-02-21","current":13.041514,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":259760871},{"date":"2025-02-28","current":12.833707,"twenty":6.242355,"median":6.814261,"eighty":7.774818,"marketCap":255621771},{"date":"2025-03-07","current":11.957158,"twenty":6.240869,"median":6.81316,"eighty":7.764079,"marketCap":237158264},{"date":"2025-03-14","current":11.67293,"twenty":6.245369,"median":6.815362,"eighty":7.797745,"marketCap":231520895},{"date":"2025-03-21","current":12.053534,"twenty":6.245472,"median":6.825952,"eighty":7.823477,"marketCap":239069785},{"date":"2025-03-28","current":11.73827,"twenty":6.245472,"median":6.833961,"eighty":7.843665,"marketCap":232816842},{"date":"2025-04-04","current":9.817284,"twenty":6.245472,"median":6.837383,"eighty":7.863228,"marketCap":194716006},{"date":"2025-04-11","current":9.537957,"twenty":6.245492,"median":6.83753,"eighty":7.891746,"marketCap":189175834},{"date":"2025-04-17","current":9.448115,"twenty":6.248422,"median":6.841967,"eighty":7.914856,"marketCap":187393907},{"date":"2025-04-25","current":10.108789,"twenty":6.254173,"median":6.857445,"eighty":7.951743,"marketCap":220310956},{"date":"2025-05-02","current":9.992111,"twenty":6.255449,"median":6.85877,"eighty":7.984551,"marketCap":217768061},{"date":"2025-05-09","current":10.011412,"twenty":6.260303,"median":6.871776,"eighty":7.999781,"marketCap":218188712},{"date":"2025-05-16","current":10.016164,"twenty":6.265527,"median":6.879439,"eighty":8.078525,"marketCap":218362385},{"date":"2025-05-23","current":9.837834,"twenty":6.265527,"median":6.889695,"eighty":8.107075,"marketCap":214474627},{"date":"2025-05-30","current":10.068176,"twenty":6.265527,"median":6.892517,"eighty":8.125049,"marketCap":219496314},{"date":"2025-06-06","current":9.825946,"twenty":6.265527,"median":6.894146,"eighty":8.144384,"marketCap":214215443},{"date":"2025-06-13","current":9.65382,"twenty":6.265527,"median":6.896084,"eighty":8.176281,"marketCap":210462926},{"date":"2025-06-20","current":8.91019,"twenty":6.264908,"median":6.900697,"eighty":8.205569,"marketCap":194251045},{"date":"2025-06-27","current":9.240032,"twenty":6.267578,"median":6.912437,"eighty":8.233251,"marketCap":201441930},{"date":"2025-07-03","current":9.994805,"twenty":6.267578,"median":6.925607,"eighty":8.2576,"marketCap":217896745}],"updateTime":1751888471195}}}