美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪铝业

20.71

+1.306.70%

盘后：20.45-0.2600-1.26%19:30 EDT

成交量：367.74万

成交额：7,536.84万

市值：19.32亿

市盈率：16.96

高：20.88

开：19.41

低：19.38

收：19.41

数据加载中...

总览公司新闻公告

世纪铝业盘中异动股价大跌5.30%报17.68美元

世纪铝业盘中异动下午盘股价大跌5.01%

世纪铝业盘中异动下午盘大幅跳水5.12%报17.98美元

世纪铝业盘中异动股价大涨5.00%

【美股三大指数收盘走势分化大型科技股多数下跌】美股三大指数收盘走势分化，道指涨0.08%，纳指跌1.21%，标普500指数跌0.49%，大型科技股多数下跌，博通跌近5%，英伟达跌超3%，特斯拉、Meta跌超2%，亚马逊、微软跌超1%，苹果微涨。伯克希尔哈撒韦B类股收涨4.2%，创11月以来最佳单日表现。半导体、硬件板块跌幅居前，纳微半导体跌超8%，美光科技跌超3%，高通、AMD、英特尔跌超2%。保险、有色金属、贵金属板块走高，世纪铝业涨超6%，埃氏金业涨超5%，金田涨超3%，美国钢铁涨近2%。

世纪铝业盘中异动股价大涨5.35%报18.31美元

世纪铝业2024财年实现净利润3.22亿美元，同比增加847.10%

世纪铝业盘中异动早盘大幅跳水5.81%报18.88美元

世纪铝业2024年第四季度调整后每股收益$0.49超过预期$0.45，销售额$6.31亿超过预期$5.1527亿

世纪铝业盘中异动急速下跌5.22%报20.69美元

世纪铝业盘中异动下午盘大幅下挫5.01%

世纪铝业盘中异动股价大涨5.04%报21.64美元

世纪铝业盘中异动急速拉升9.68%

特朗普：10日宣布对所有钢铝征收25%关税，随后再公布对等关税

世纪铝业盘中异动快速上涨5.01%

世纪铝业盘中异动下午盘快速拉升5.00%

世纪铝业盘中异动急速下跌5.04%报18.65美元

世纪铝业盘中异动大幅下跌5.04%

世纪铝业盘中异动股价大涨5.00%报20.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CENX/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"世纪铝业","latestPrice":20.71,"timestamp":1752264000000,"preClose":19.41,"halted":0,"volume":3677437,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.71,"latestTime":"19:30 EDT","volume":40748,"amount":843457.113,"timestamp":1752276629295},"delay":0,"floatShares":52507975,"shares":93303059,"eps":1.221086,"marketStatus":"休市中","change":1.3,"latestTime":"07-11 16:00:00 EDT","open":19.41,"high":20.88,"low":19.375,"amount":75368435.11839901,"amplitude":0.077537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.221086,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":19.41,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.41,"latestTime":"09:27 EDT","volume":706,"amount":13657.65825,"timestamp":1752240460073},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.71,"latestTime":"19:30 EDT","volume":40748,"amount":843457.113,"timestamp":1752276629295},"volumeRatio":3.286306386580546,"impliedVol":0.6758,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","floatShares":52507975,"roa":"5.44%","roe":"14.95%","lyrEps":3.436422,"volumeRatio":3.286306386580546,"shares":93303059,"dividePrice":0,"high":20.88,"amplitude":0.077537,"preClose":19.41,"low":19.375,"week52Low":11.404,"pbRate":"2.66","psRate":"0.82","week52High":25.39,"institutionHeld":0.9909,"latestPrice":20.71,"eps":1.221086,"divideRate":0,"volume":3677437,"delay":0,"ttmEps":1.221086,"open":19.41,"prevYearClose":18.22,"prevWeekClose":18.85,"prevMonthClose":18.02,"prevQuarterClose":18.02,"fiveDayClose":18.85,"twentyDayClose":19.12,"sixtyDayClose":16.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518922795","title":"世纪铝业盘中异动 股价大跌5.30%报17.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922795?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613638,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，世纪铝业股票出现异动，股价急速下挫5.30%。截至发稿，该股报17.68美元/股，成交量4.3084万股，换手率0.05%，振幅2.98%。世纪铝业股票所在的铝行业中，整体跌幅为0.71%。其相关个股中，美国铝业公司、Constellium Se、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、Constellium Se较为活跃，换手率分别为0.05%、0.04%、0.01%，振幅较大的相关个股有世纪铝业、Constellium Se、美国铝业公司，振幅分别为3.73%、1.44%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102133589640368c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102133589640368c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2517199658","title":"世纪铝业盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:40","pubTimestamp":1741286406,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时40分，世纪铝业股票出现异动，股价大幅下挫5.01%。截至发稿，该股报18.01美元/股，成交量98.4105万股，换手率1.07%，振幅7.01%。世纪铝业股票所在的铝行业中，整体涨幅为1.10%。其相关个股中，Constellium Se、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为1.42%、1.07%、0.52%，振幅较大的相关个股有世纪铝业、Constellium Se、美国铝业公司，振幅分别为7.07%、6.72%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024006963c78da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307024006963c78da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2516650371","title":"世纪铝业盘中异动 下午盘大幅跳水5.12%报17.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:26","pubTimestamp":1741029997,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时26分，世纪铝业股票出现异动，股价大幅下跌5.12%。截至发稿，该股报17.98美元/股，成交量63.1572万股，换手率0.68%，振幅7.60%。世纪铝业股票所在的铝行业中，整体跌幅为0.95%。其相关个股中，凯撒铝业、Constellium Se、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.95%、0.68%、0.45%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为7.60%、7.32%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304032637a25d9165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304032637a25d9165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2514105490","title":"世纪铝业盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514105490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514105490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:03","pubTimestamp":1740506595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时03分，世纪铝业股票出现异动，股价快速上涨5.00%。世纪铝业股票所在的铝行业中，整体涨幅为0.29%。其相关个股中，世纪铝业、Constellium Se、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、Constellium Se较为活跃，换手率分别为1.13%、0.66%、0.53%，振幅较大的相关个股有世纪铝业、Constellium Se、美国铝业公司，振幅分别为6.90%、5.78%、3.43%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020316a253b87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226020316a253b87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2514706566","title":"【美股三大指数收盘走势分化 大型科技股多数下跌】美股三大指数收盘走势分化，道指涨0.08%，纳指跌1.21%，标普500指数跌0.49%，大型科技股多数下跌，博通跌近5%，英伟达跌超3%，特斯拉、Meta跌超2%，亚马逊、微软跌超1%，苹果微涨。伯克希尔哈撒韦B类股收涨4.2%，创11月以来最佳单日表现。半导体、硬件板块跌幅居前，纳微半导体跌超8%，美光科技跌超3%，高通、AMD、英特尔跌超2%。保险、有色金属、贵金属板块走高，世纪铝业涨超6%，埃氏金业涨超5%，金田涨超3%，美国钢铁涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706566?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430874,"startTime":"0","endTime":"0","summary":"美股三大指数收盘走势分化，道指涨0.08%，纳指跌1.21%，标普500指数跌0.49%，大型科技股多数下跌，博通跌近5%，英伟达跌超3%，特斯拉、Meta跌超2%，亚马逊、微软跌超1%，苹果微涨。伯克希尔哈撒韦B类股收涨4.2%，创11月以来最佳单日表现。半导体、硬件板块跌幅居前，纳微半导体跌超8%，美光科技跌超3%，高通、AMD、英特尔跌超2%。保险、有色金属、贵金属板块走高，世纪铝业涨超6%，埃氏金业涨超5%，金田涨超3%，美国钢铁涨近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25050148358880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SSO","X","EGO","SPY","UPRO","BRK.A","TSLA","000819.SH","SDS","TQQQ","QLD","NVTS","165316","OEF",".DJI","NVD3.UK","TSLL","159871","159659",".IXIC","CENX","ESmain","OEX","NVDA","SQQQ","SDOW","SH","NVDS","03086","NVDU","NVDX","AVGO","TTTN","NVD","NVDY","NVDD","QID","GFI","159582","GFS","PSQ"],"gpt_icon":0},{"id":"2513720897","title":"世纪铝业盘中异动 股价大涨5.35%报18.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407583,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，世纪铝业股票出现波动，股价大幅上涨5.35%。截至发稿，该股报18.31美元/股，成交量12.9843万股，换手率0.14%，振幅3.22%。世纪铝业股票所在的铝行业中，整体涨幅为0.56%。其相关个股中，世纪铝业、美国铝业公司、Constellium Se涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为0.16%、0.05%、0.02%，振幅较大的相关个股有世纪铝业、凯撒铝业、美国铝业公司，振幅分别为3.91%、1.43%、1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223303abdb0e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223303abdb0e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2513569447","title":"世纪铝业2024财年实现净利润3.22亿美元，同比增加847.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513569447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513569447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326485,"startTime":"0","endTime":"0","summary":"2月24日，世纪铝业公布财报，公告显示公司2024财年净利润为3.22亿美元，同比增加847.10%；其中营业收入为22.20亿美元，同比增加1.60%，每股基本收益为3.46美元。从资产负债表来看，世纪铝业总负债12.61亿美元，其中短期债务70.90百万美元，资产负债比为1.54，流动比率为1.74。机构评级：截至2025年2月24日，当前有3家机构对世纪铝业目标价做出预测，其中目标均价为24.33美元，其中最低目标价为22.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000205abd9c801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000205abd9c801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX"],"gpt_icon":0},{"id":"2513296313","title":"世纪铝业盘中异动 早盘大幅跳水5.81%报18.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148245,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，世纪铝业股票出现异动，股价急速下挫5.81%。截至发稿，该股报18.88美元/股，成交量6975股，换手率0.01%，振幅0.00%。世纪铝业股票所在的铝行业中，整体涨幅为0.00%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，世纪铝业、美国铝业公司、Constellium Se较为活跃，换手率分别为0.06%、0.04%、0.03%，振幅较大的相关个股有世纪铝业、Constellium Se、美国铝业公司，振幅分别为2.22%、0.87%、0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223045abd7af1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223045abd7af1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"1173960471","title":"世纪铝业2024年第四季度调整后每股收益$0.49超过预期$0.45，销售额$6.31亿超过预期$5.1527亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1173960471","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173960471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 05:09","pubTimestamp":1740085761,"startTime":"0","endTime":"0","summary":"世纪铝业公布季度每股收益为$0.49，超过分析师预期的$0.45，增幅为8.89%。相比去年同期的销售额$5.123亿，本季度销售额增长了23.17%。以上内容来自Benzinga Earnings专栏，原文如下：Century Aluminum  reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.45 by 8.89 percent. The company reported quarterly sales of $631.00 million which beat the analyst consensus estimate of $515.27 million by 22.46 percent. This is a 23.17 percent increase over sales of $512.30 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"世纪铝业2024年第四季度调整后每股收益$0.49超过预期$0.45，销售额$6.31亿超过预期$5.1527亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENX"],"gpt_icon":0},{"id":"2512481028","title":"世纪铝业盘中异动 急速下跌5.22%报20.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481028?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:05","pubTimestamp":1739981132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时05分，世纪铝业股票出现波动，股价急速下挫5.22%。截至发稿，该股报20.69美元/股，成交量34.8634万股，换手率0.38%，振幅4.47%。世纪铝业股票所在的铝行业中，整体跌幅为1.02%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为0.38%、0.28%、0.13%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为4.47%、2.11%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000533988b4041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000533988b4041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2511258546","title":"世纪铝业盘中异动 下午盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258546?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:41","pubTimestamp":1739385694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时41分，世纪铝业股票出现波动，股价大幅跳水5.01%。截至发稿，该股报20.67美元/股，成交量101.738万股，换手率1.10%，振幅3.87%。世纪铝业股票所在的铝行业中，整体跌幅为0.83%。其相关个股中，美国铝业公司、Constellium Se、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为1.10%、0.76%、0.48%，振幅较大的相关个股有世纪铝业、凯撒铝业、美国铝业公司，振幅分别为3.87%、3.72%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302413498831283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302413498831283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2510870703","title":"世纪铝业盘中异动 股价大涨5.04%报21.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510870703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:35","pubTimestamp":1739284503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时35分，世纪铝业股票出现波动，股价大幅拉升5.04%。截至发稿，该股报21.64美元/股，成交量26.2574万股，换手率0.28%，振幅3.20%。世纪铝业股票所在的铝行业中，整体涨幅为0.81%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为0.28%、0.18%、0.03%，振幅较大的相关个股有世纪铝业、美国铝业公司、Constellium Se，振幅分别为2.96%、1.75%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223504abcb06f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223504abcb06f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2510863444","title":"世纪铝业盘中异动 急速拉升9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，世纪铝业股票出现异动，股价急速拉升9.68%。世纪铝业股票所在的铝行业中，整体涨幅为0.40%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，世纪铝业、美国铝业公司、凯撒铝业较为活跃，换手率分别为0.22%、0.14%、0.01%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为1.02%、0.14%、0.00%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223121a240a1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223121a240a1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2510020846","title":"特朗普：10日宣布对所有钢铝征收25%关税，随后再公布对等关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020846","media":"香港01","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 06:53","pubTimestamp":1739141633,"startTime":"0","endTime":"0","summary":"美国总统特朗普（Donald Trump，又译川普）2月9日表示，将于10日宣布对所有进口到美国的钢铁和铝征收25%的关税。此外，他预定在11日或12日宣布对等","market":"us","thumbnail":"https://static.tigerbbs.com/41f81b99b97a59da55dd70fd1af475cb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41f81b99b97a59da55dd70fd1af475cb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hk01.com/%E5%8D%B3%E6%99%82%E5%9C%8B%E9%9A%9B/1101665/%E7%89%B9%E6%9C%97%E6%99%AE-10%E6%97%A5%E5%AE%A3%E5%B8%83%E5%B0%8D%E6%89%80%E6%9C%89%E9%8B%BC%E9%8B%81%E5%BE%B5%E6%94%B625-%E9%97%9C%E7%A8%85-%E9%9A%A8%E5%BE%8C%E5%86%8D%E5%85%AC%E5%B8%83%E5%B0%8D%E7%AD%89%E9%97%9C%E7%A8%85","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普：10日宣布对所有钢铝征收25%关税，随后再公布对等关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"hk01_highlight","symbols":["CENX","IE00B29SXL02.USD","BK4144","LU0314104364.USD","LU2449327464.USD","LU0122376428.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0170899867.USD","LU0048573561.USD","AA","LU0630314457.HKD","CLF","LU0345780950.USD","NUE","LU0251142724.SGD","KALU","LU0788109394.HKD","LU0345781412.USD","LU0345770993.USD","X","LU0742534661.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2509374203","title":"世纪铝业盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509374203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509374203?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:51","pubTimestamp":1738939888,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时51分，世纪铝业股票出现异动，股价快速拉升5.01%。截至发稿，该股报19.69美元/股，成交量15.5525万股，换手率0.17%，振幅3.87%。世纪铝业股票所在的铝行业中，整体涨幅为2.09%。其相关个股中，世纪铝业、美国铝业公司、凯撒铝业涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为0.36%、0.17%、0.05%，振幅较大的相关个股有美国铝业公司、世纪铝业、凯撒铝业，振幅分别为4.09%、3.87%、2.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225128abc62f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225128abc62f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2507357544","title":"世纪铝业盘中异动 下午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507357544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507357544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 02:07","pubTimestamp":1738087626,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时07分，世纪铝业股票出现波动，股价快速拉升5.00%。截至发稿，该股报17.53美元/股，成交量96.6069万股，换手率1.04%，振幅7.31%。世纪铝业股票所在的铝行业中，整体跌幅为0.18%。其相关个股中，世纪铝业、凯撒铝业、Constellium Se涨幅较大，世纪铝业、美国铝业公司、Constellium Se较为活跃，换手率分别为1.04%、0.99%、0.30%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为7.37%、3.63%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020708abbb9090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129020708abbb9090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2506308296","title":"世纪铝业盘中异动 急速下跌5.04%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988468,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，世纪铝业股票出现波动，股价急速下跌5.04%。截至发稿，该股报18.65美元/股，成交量4.7619万股，换手率0.05%，振幅3.16%。世纪铝业股票所在的铝行业中，整体跌幅为1.91%。其相关个股中，Constellium Se、凯撒铝业、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、凯撒铝业较为活跃，换手率分别为0.12%、0.05%、0.04%，振幅较大的相关个股有世纪铝业、美国铝业公司、凯撒铝业，振幅分别为3.16%、1.63%、1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223428a2316ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223428a2316ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CENX","BK4153"],"gpt_icon":0},{"id":"2505045706","title":"世纪铝业盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505045706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505045706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:50","pubTimestamp":1737579040,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时50分，世纪铝业股票出现波动，股价大幅下跌5.04%。世纪铝业股票所在的铝行业中，整体跌幅为0.39%。其相关个股中，美国铝业公司、凯撒铝业、Constellium Se涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为2.19%、0.87%、0.58%，振幅较大的相关个股有世纪铝业、凯撒铝业、Constellium Se，振幅分别为7.93%、3.33%、3.11%。世纪铝业公司简介：Century Aluminum Co 生产标准级原铝和增值产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045041a22bff2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123045041a22bff2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0},{"id":"2503555912","title":"世纪铝业盘中异动 股价大涨5.00%报20.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555912?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:50","pubTimestamp":1736801415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时50分，世纪铝业股票出现波动，股价急速上涨5.00%。截至发稿，该股报20.28美元/股，成交量88.6601万股，换手率0.96%，振幅6.99%。世纪铝业股票所在的铝行业中，整体涨幅为1.25%。其相关个股中，世纪铝业、凯撒铝业、美国铝业公司涨幅较大，美国铝业公司、世纪铝业、Constellium Se较为活跃，换手率分别为1.12%、0.96%、0.46%，振幅较大的相关个股有世纪铝业、凯撒铝业、美国铝业公司，振幅分别为7.04%、3.77%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114045016a220978a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114045016a220978a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","CENX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-20","symbol":"CENX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"CENX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-08","symbol":"CENX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"CENX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENX","date":"2025-07-11","current":15.956056,"percent":0.995062,"low":-167.953051,"twenty":-13.775891,"median":-5.394713,"eighty":6.1876,"high":16.539714,"avg":-10.752529,"sd":25.453156,"marketCap":1811012375},"quantilePoints":[{"date":"2020-07-17","current":-14.141784,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":691533259},{"date":"2020-07-24","current":-13.666123,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":668273408},{"date":"2020-07-31","current":-15.934663,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":779205005},{"date":"2020-08-07","current":-17.101185,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":942275302},{"date":"2020-08-14","current":-16.142999,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":889479249},{"date":"2020-08-21","current":-14.730081,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":811627444},{"date":"2020-08-28","current":-16.078037,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":885899856},{"date":"2020-09-04","current":-15.948114,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":878741069},{"date":"2020-09-11","current":-15.736988,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":867108041},{"date":"2020-09-18","current":-14.941206,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":823260472},{"date":"2020-09-25","current":-11.546954,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":636237169},{"date":"2020-10-02","current":-11.579435,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":638026866},{"date":"2020-10-09","current":-12.943632,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":713194126},{"date":"2020-10-16","current":-12.432058,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":685006404},{"date":"2020-10-23","current":-12.342736,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":680084738},{"date":"2020-10-30","current":-6.358642,"twenty":-10.684482,"median":-3.305135,"eighty":17.981345,"marketCap":588810207},{"date":"2020-11-06","current":-7.015766,"twenty":-10.63281,"median":-3.330353,"eighty":17.981345,"marketCap":649659894},{"date":"2020-11-13","current":-8.581267,"twenty":-10.63281,"median":-3.42966,"eighty":17.981345,"marketCap":794625325},{"date":"2020-11-20","current":-9.325363,"twenty":-10.63281,"median":-3.480295,"eighty":17.981345,"marketCap":863528648},{"date":"2020-11-27","current":-10.050133,"twenty":-10.63281,"median":-3.533685,"eighty":17.981345,"marketCap":930642273},{"date":"2020-12-04","current":-11.634961,"twenty":-10.669653,"median":-3.598672,"eighty":17.981345,"marketCap":1077397401},{"date":"2020-12-11","current":-11.22909,"twenty":-10.73372,"median":-3.671282,"eighty":17.981345,"marketCap":1039813771},{"date":"2020-12-18","current":-10.600957,"twenty":-10.73372,"median":-3.708711,"eighty":17.981345,"marketCap":981648628},{"date":"2020-12-24","current":-10.127441,"twenty":-10.735236,"median":-3.748038,"eighty":17.981345,"marketCap":937801060},{"date":"2020-12-31","current":-10.658939,"twenty":-10.735236,"median":-3.790649,"eighty":17.981345,"marketCap":987017719},{"date":"2021-01-08","current":-12.823583,"twenty":-10.779651,"median":-3.847216,"eighty":17.981345,"marketCap":1187463747},{"date":"2021-01-15","current":-12.659302,"twenty":-10.827542,"median":-3.896215,"eighty":17.981345,"marketCap":1172251325},{"date":"2021-01-22","current":-11.074473,"twenty":-10.882057,"median":-3.923086,"eighty":17.981345,"marketCap":1025496197},{"date":"2021-01-29","current":-9.421999,"twenty":-10.882057,"median":-3.98789,"eighty":17.981345,"marketCap":872477131},{"date":"2021-02-05","current":-11.325726,"twenty":-10.894483,"median":-4.008439,"eighty":17.981345,"marketCap":1048762254},{"date":"2021-02-12","current":-14.186149,"twenty":-11.00558,"median":-4.050883,"eighty":17.981345,"marketCap":1313637363},{"date":"2021-02-19","current":-9.64101,"twenty":-11.040878,"median":-4.079437,"eighty":17.981345,"marketCap":1188736520},{"date":"2021-02-26","current":-10.028111,"twenty":-11.052825,"median":-4.150694,"eighty":17.981345,"marketCap":1236466092},{"date":"2021-03-05","current":-12.153516,"twenty":-11.159512,"median":-4.194951,"eighty":17.996897,"marketCap":1498528462},{"date":"2021-03-12","current":-13.14318,"twenty":-11.223717,"median":-4.287075,"eighty":17.996897,"marketCap":1620554067},{"date":"2021-03-19","current":-12.095085,"twenty":-11.270508,"median":-4.318598,"eighty":17.996897,"marketCap":1491323998},{"date":"2021-03-26","current":-13.533933,"twenty":-11.324414,"median":-4.361337,"eighty":17.981345,"marketCap":1668733918},{"date":"2021-04-01","current":-12.599047,"twenty":-11.431392,"median":-4.378402,"eighty":17.981345,"marketCap":1553462498},{"date":"2021-04-09","current":-10.904566,"twenty":-11.440952,"median":-4.41947,"eighty":17.996897,"marketCap":1344533049},{"date":"2021-04-16","current":-12.358022,"twenty":-11.480241,"median":-4.438366,"eighty":17.996897,"marketCap":1523744085},{"date":"2021-04-23","current":-11.346814,"twenty":-11.495317,"median":-4.444688,"eighty":17.905386,"marketCap":1399062198},{"date":"2021-04-30","current":-11.441797,"twenty":-11.5591,"median":-4.459283,"eighty":17.764669,"marketCap":1410773601},{"date":"2021-05-07","current":-5.465413,"twenty":-11.576187,"median":-4.495192,"eighty":17.753396,"marketCap":1424286758},{"date":"2021-05-14","current":-5.223428,"twenty":-11.576187,"median":-4.539525,"eighty":17.753396,"marketCap":1361225358},{"date":"2021-05-21","current":-4.404135,"twenty":-11.576187,"median":-4.57746,"eighty":17.753396,"marketCap":1147717476},{"date":"2021-05-28","current":-4.704888,"twenty":-11.576187,"median":-4.589692,"eighty":17.753396,"marketCap":1226093787},{"date":"2021-06-04","current":-4.445618,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1158528002},{"date":"2021-06-11","current":-4.542412,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1183752561},{"date":"2021-06-18","current":-3.954733,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1030603448},{"date":"2021-06-25","current":-4.379936,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1141411336},{"date":"2021-07-02","current":-4.559697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1188256947},{"date":"2021-07-09","current":-4.393764,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1145014844},{"date":"2021-07-16","current":-3.989302,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1039612219},{"date":"2021-07-23","current":-4.29697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1119790285},{"date":"2021-07-30","current":-5.033297,"twenty":-11.576187,"median":-4.649577,"eighty":17.753396,"marketCap":1311677115},{"date":"2021-08-06","current":-3.845911,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1033780983},{"date":"2021-08-13","current":-4.117506,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1106785569},{"date":"2021-08-20","current":-3.601141,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":967986727},{"date":"2021-08-27","current":-4.157742,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1117601063},{"date":"2021-09-03","current":-4.258333,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1144639798},{"date":"2021-09-10","current":-4.301922,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1156356583},{"date":"2021-09-17","current":-4.368982,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1174382407},{"date":"2021-09-24","current":-4.590281,"twenty":-11.576187,"median":-4.677956,"eighty":17.753396,"marketCap":1233867625},{"date":"2021-10-01","current":-4.700931,"twenty":-11.576187,"median":-4.71099,"eighty":17.753396,"marketCap":1263610234},{"date":"2021-10-08","current":-4.811581,"twenty":-11.576187,"median":-4.722173,"eighty":17.753396,"marketCap":1293352843},{"date":"2021-10-15","current":-5.783956,"twenty":-11.576187,"median":-4.757304,"eighty":17.753396,"marketCap":1554727285},{"date":"2021-10-22","current":-5.240767,"twenty":-11.576187,"median":-4.788109,"eighty":17.753396,"marketCap":1408718114},{"date":"2021-10-29","current":-4.429336,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1190605648},{"date":"2021-11-05","current":-4.503029,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1184296610},{"date":"2021-11-12","current":-5.48314,"twenty":-11.572939,"median":-4.819964,"eighty":17.747666,"marketCap":1442065888},{"date":"2021-11-19","current":-4.760051,"twenty":-11.572939,"median":-4.874707,"eighty":17.747666,"marketCap":1251893449},{"date":"2021-11-26","current":-4.780613,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1257301196},{"date":"2021-12-03","current":-4.523591,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1189704357},{"date":"2021-12-10","current":-4.684658,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1232065043},{"date":"2021-12-17","current":-4.811456,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1265412816},{"date":"2021-12-23","current":-5.747016,"twenty":-11.572939,"median":-4.903515,"eighty":17.747666,"marketCap":1511465308},{"date":"2021-12-31","current":-5.67505,"twenty":-11.572939,"median":-4.931318,"eighty":17.747666,"marketCap":1492538194},{"date":"2022-01-07","current":-6.010893,"twenty":-11.569691,"median":-4.955355,"eighty":17.741935,"marketCap":1580864729},{"date":"2022-01-14","current":-5.784713,"twenty":-11.569691,"median":-4.981443,"eighty":17.741935,"marketCap":1521379511},{"date":"2022-01-21","current":-5.448871,"twenty":-11.569691,"median":-5.012095,"eighty":17.630915,"marketCap":1433052976},{"date":"2022-01-28","current":-5.356343,"twenty":-11.566443,"median":-5.096077,"eighty":17.461078,"marketCap":1408718114},{"date":"2022-02-04","current":-5.579095,"twenty":-11.566443,"median":-5.17264,"eighty":17.250663,"marketCap":1467302041},{"date":"2022-02-11","current":-6.387858,"twenty":-11.566443,"median":-5.232098,"eighty":15.078497,"marketCap":1680006759},{"date":"2022-02-18","current":-7.309711,"twenty":-11.566443,"median":-5.2618,"eighty":14.78225,"marketCap":1922454086},{"date":"2022-02-25","current":-12.546394,"twenty":-11.579435,"median":-5.296407,"eighty":14.550808,"marketCap":2096502420},{"date":"2022-03-04","current":-16.10066,"twenty":-11.615889,"median":-5.318229,"eighty":14.310107,"marketCap":2690420208},{"date":"2022-03-11","current":-13.075985,"twenty":-11.672548,"median":-5.352111,"eighty":14.011546,"marketCap":2184997083},{"date":"2022-03-18","current":-13.310752,"twenty":-11.697682,"median":-5.411583,"eighty":13.912025,"marketCap":2224226676},{"date":"2022-03-25","current":-15.472794,"twenty":-11.732012,"median":-5.462063,"eighty":13.810191,"marketCap":2585503855},{"date":"2022-04-01","current":-14.653839,"twenty":-11.78715,"median":-5.542514,"eighty":13.715299,"marketCap":2448656439},{"date":"2022-04-08","current":-14.555564,"twenty":-11.793324,"median":-5.607748,"eighty":13.111233,"marketCap":2432234749},{"date":"2022-04-14","current":-14.965042,"twenty":-11.819399,"median":-5.676763,"eighty":12.224807,"marketCap":2500658457},{"date":"2022-04-22","current":-11.301582,"twenty":-11.834241,"median":-5.702466,"eighty":11.757293,"marketCap":1888494347},{"date":"2022-04-29","current":-146.578788,"twenty":-11.858318,"median":-5.772718,"eighty":11.451788,"marketCap":1539077277},{"date":"2022-05-06","current":-119.643741,"twenty":-11.885221,"median":-5.797392,"eighty":-3.278938,"marketCap":1256259283},{"date":"2022-05-13","current":-111.128791,"twenty":-11.936957,"median":-5.811615,"eighty":-3.317422,"marketCap":1166852304},{"date":"2022-05-20","current":-101.397419,"twenty":-11.990424,"median":-5.811615,"eighty":-3.317422,"marketCap":1064672900},{"date":"2022-05-27","current":-107.479526,"twenty":-12.031706,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-03","current":-107.479526,"twenty":-12.095585,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-10","current":-97.835042,"twenty":-12.142674,"median":-5.811615,"eighty":-3.317422,"marketCap":1027267939},{"date":"2022-06-17","current":-80.19693,"twenty":-12.191811,"median":-5.811615,"eighty":-3.317422,"marketCap":842067769},{"date":"2022-06-24","current":-69.683573,"twenty":-12.236855,"median":-5.797392,"eighty":-3.30923,"marketCap":731677520},{"date":"2022-07-01","current":-63.253917,"twenty":-12.287062,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-08","current":-63.253917,"twenty":-12.324899,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-15","current":-62.385044,"twenty":-12.34885,"median":-5.797392,"eighty":-3.30923,"marketCap":655042966},{"date":"2022-07-22","current":-60.907961,"twenty":-12.381633,"median":-5.797392,"eighty":-3.30923,"marketCap":639533593},{"date":"2022-07-29","current":-68.554039,"twenty":-12.428591,"median":-5.797392,"eighty":-3.30923,"marketCap":719817410},{"date":"2022-08-05","current":-68.293377,"twenty":-12.45439,"median":-5.797392,"eighty":-3.30923,"marketCap":717080462},{"date":"2022-08-12","current":14.803682,"twenty":-12.461081,"median":-5.779717,"eighty":11.20183,"marketCap":885260182},{"date":"2022-08-19","current":12.542645,"twenty":-12.461081,"median":-5.747016,"eighty":11.699432,"marketCap":750050165},{"date":"2022-08-26","current":13.092627,"twenty":-12.444435,"median":-5.688758,"eighty":11.803581,"marketCap":782939088},{"date":"2022-09-02","current":11.274631,"twenty":-12.418381,"median":-5.611805,"eighty":12.129318,"marketCap":674222925},{"date":"2022-09-09","current":12.695418,"twenty":-12.371915,"median":-5.576035,"eighty":12.17473,"marketCap":759185977},{"date":"2022-09-16","current":10.99964,"twenty":-12.337174,"median":-5.48314,"eighty":12.350316,"marketCap":657778464},{"date":"2022-09-23","current":9.08998,"twenty":-12.318053,"median":-5.428309,"eighty":12.350316,"marketCap":543580814},{"date":"2022-09-30","current":8.066403,"twenty":-12.314199,"median":-5.356343,"eighty":12.350316,"marketCap":482370873},{"date":"2022-10-07","current":9.288585,"twenty":-12.314199,"median":-5.329005,"eighty":12.350316,"marketCap":555457369},{"date":"2022-10-14","current":8.799712,"twenty":-12.314199,"median":-5.302938,"eighty":12.350316,"marketCap":526222771},{"date":"2022-10-21","current":10.357994,"twenty":-12.314199,"median":-5.26664,"eighty":12.350316,"marketCap":619408053},{"date":"2022-10-28","current":10.938531,"twenty":-12.314199,"median":-5.240767,"eighty":12.350316,"marketCap":654124139},{"date":"2022-11-04","current":11.121858,"twenty":-12.314199,"median":-5.173706,"eighty":12.350316,"marketCap":665087113},{"date":"2022-11-11","current":5.630505,"twenty":-12.314199,"median":-5.125743,"eighty":12.350316,"marketCap":865971730},{"date":"2022-11-18","current":5.03657,"twenty":-12.314199,"median":-5.012095,"eighty":12.350316,"marketCap":774624501},{"date":"2022-11-25","current":5.012813,"twenty":-12.314199,"median":-4.981443,"eighty":12.350316,"marketCap":770970612},{"date":"2022-12-02","current":5.624566,"twenty":-12.314199,"median":-4.955355,"eighty":12.350316,"marketCap":865058258},{"date":"2022-12-09","current":4.602998,"twenty":-12.314199,"median":-4.922481,"eighty":12.350316,"marketCap":707941024},{"date":"2022-12-16","current":4.341666,"twenty":-12.314199,"median":-4.902112,"eighty":12.350316,"marketCap":667748243},{"date":"2022-12-23","current":4.680209,"twenty":-12.287062,"median":-4.869714,"eighty":12.350316,"marketCap":719816164},{"date":"2022-12-30","current":4.85839,"twenty":-12.2416,"median":-4.825163,"eighty":12.350316,"marketCap":747220333},{"date":"2023-01-06","current":5.535476,"twenty":-12.2416,"median":-4.811581,"eighty":12.350316,"marketCap":851356174},{"date":"2023-01-13","current":5.945291,"twenty":-12.2416,"median":-4.788109,"eighty":12.350316,"marketCap":914385762},{"date":"2023-01-20","current":6.31947,"twenty":-12.233494,"median":-4.772524,"eighty":12.350316,"marketCap":971934516},{"date":"2023-01-27","current":6.527348,"twenty":-12.164107,"median":-4.754579,"eighty":12.350316,"marketCap":1003906046},{"date":"2023-02-03","current":6.497651,"twenty":-12.132627,"median":-4.722173,"eighty":12.350316,"marketCap":999338685},{"date":"2023-02-10","current":6.070017,"twenty":-12.126271,"median":-4.704888,"eighty":12.350316,"marketCap":933568680},{"date":"2023-02-17","current":6.218962,"twenty":-12.00612,"median":-4.684658,"eighty":12.350316,"marketCap":956476412},{"date":"2023-02-24","current":-69.66859,"twenty":-12.00612,"median":-4.684658,"eighty":12.17473,"marketCap":982327125},{"date":"2023-03-03","current":-84.466618,"twenty":-12.126271,"median":-4.704888,"eighty":11.766551,"marketCap":1190979316},{"date":"2023-03-10","current":-66.001823,"twenty":-12.170611,"median":-4.722173,"eighty":11.693228,"marketCap":930625698},{"date":"2023-03-17","current":-56.703947,"twenty":-12.250149,"median":-4.754579,"eighty":11.443547,"marketCap":799525649},{"date":"2023-03-24","current":-58.733765,"twenty":-12.314199,"median":-4.772524,"eighty":11.286853,"marketCap":828146082},{"date":"2023-03-31","current":-65.477999,"twenty":-12.33532,"median":-4.789773,"eighty":11.155468,"marketCap":923239780},{"date":"2023-04-06","current":-60.501671,"twenty":-12.36682,"median":-4.811519,"eighty":11.002695,"marketCap":853073556},{"date":"2023-04-14","current":-63.579137,"twenty":-12.43668,"median":-4.82859,"eighty":10.293829,"marketCap":896465826},{"date":"2023-04-20","current":-64.037483,"twenty":-12.45439,"median":-4.8797,"eighty":10.02495,"marketCap":902928504},{"date":"2023-04-28","current":-55.001519,"twenty":-12.540186,"median":-4.907877,"eighty":9.679683,"marketCap":775521415},{"date":"2023-05-05","current":-51.924053,"twenty":-12.623649,"median":-4.941451,"eighty":9.42608,"marketCap":732129145},{"date":"2023-05-12","current":-9.442225,"twenty":-12.630311,"median":-4.961011,"eighty":9.08998,"marketCap":664732641},{"date":"2023-05-19","current":-10.724502,"twenty":-12.630311,"median":-4.983837,"eighty":8.066403,"marketCap":743208022},{"date":"2023-05-26","current":-10.591279,"twenty":-12.630311,"median":-5.030914,"eighty":6.652074,"marketCap":733975625},{"date":"2023-06-02","current":-11.057562,"twenty":-12.630311,"median":-5.130162,"eighty":6.497651,"marketCap":766289017},{"date":"2023-06-09","current":-11.430588,"twenty":-12.630311,"median":-5.177678,"eighty":6.31947,"marketCap":792139731},{"date":"2023-06-16","current":-13.082561,"twenty":-12.641621,"median":-5.241868,"eighty":6.254137,"marketCap":906621463},{"date":"2023-06-22","current":-12.589633,"twenty":-12.661355,"median":-5.256961,"eighty":6.175742,"marketCap":872461592},{"date":"2023-06-30","current":-11.710357,"twenty":-12.665462,"median":-5.298158,"eighty":5.933412,"marketCap":811527766},{"date":"2023-07-07","current":-11.21743,"twenty":-12.667515,"median":-5.313275,"eighty":5.629317,"marketCap":777367894},{"date":"2023-07-14","current":-12.096706,"twenty":-12.669568,"median":-5.342309,"eighty":5.351356,"marketCap":838301720},{"date":"2023-07-19","current":-11.830259,"twenty":-12.669568,"median":-5.356343,"eighty":5.185054,"marketCap":819836924},{"date":"2023-07-28","current":-11.936838,"twenty":-12.674753,"median":-5.430099,"eighty":4.978364,"marketCap":827222842},{"date":"2023-08-04","current":-12.309864,"twenty":-12.674753,"median":-5.490029,"eighty":4.856014,"marketCap":853073556},{"date":"2023-08-11","current":-7.571323,"twenty":-12.676482,"median":-5.576035,"eighty":4.807311,"marketCap":759403656},{"date":"2023-08-18","current":-7.516057,"twenty":-12.676482,"median":-5.637354,"eighty":4.720597,"marketCap":753860563},{"date":"2023-08-25","current":-6.797611,"twenty":-12.676482,"median":-5.688758,"eighty":4.60181,"marketCap":681800362},{"date":"2023-09-01","current":-6.852876,"twenty":-12.67821,"median":-5.747016,"eighty":4.323848,"marketCap":687343455},{"date":"2023-09-08","current":-6.723924,"twenty":-12.67821,"median":-5.777074,"eighty":-3.284656,"marketCap":674409572},{"date":"2023-09-15","current":-6.991039,"twenty":-12.67821,"median":-5.811615,"eighty":-3.3555,"marketCap":701201186},{"date":"2023-09-22","current":-6.272592,"twenty":-12.67821,"median":-5.856679,"eighty":-3.464707,"marketCap":629140985},{"date":"2023-09-29","current":-6.088375,"twenty":-12.684289,"median":-5.894605,"eighty":-3.495929,"marketCap":610664010},{"date":"2023-10-06","current":-5.793628,"twenty":-12.684289,"median":-5.942353,"eighty":-3.572142,"marketCap":581100851},{"date":"2023-10-13","current":-6.060742,"twenty":-12.684289,"median":-5.974142,"eighty":-3.644054,"marketCap":607892464},{"date":"2023-10-20","current":-5.646254,"twenty":-12.690368,"median":-5.991661,"eighty":-3.672133,"marketCap":566319271},{"date":"2023-10-27","current":-5.333085,"twenty":-12.708604,"median":-5.997781,"eighty":-3.708711,"marketCap":534908414},{"date":"2023-11-03","current":-6.291014,"twenty":-12.708604,"median":-6.03311,"eighty":-3.744886,"marketCap":630988682},{"date":"2023-11-10","current":-3.392264,"twenty":-12.708604,"median":-6.051532,"eighty":-3.776409,"marketCap":612642915},{"date":"2023-11-17","current":-3.822053,"twenty":-12.708604,"median":-6.051532,"eighty":-3.798969,"marketCap":690262832},{"date":"2023-11-24","current":-4.067647,"twenty":-12.708604,"median":-6.051532,"eighty":-3.819087,"marketCap":734617070},{"date":"2023-12-01","current":-4.021598,"twenty":-12.708604,"median":-6.051532,"eighty":-3.845911,"marketCap":726300651},{"date":"2023-12-07","current":-3.770888,"twenty":-12.708604,"median":-6.051532,"eighty":-3.8567,"marketCap":681022366},{"date":"2023-12-14","current":-4.389989,"twenty":-12.708604,"median":-6.052606,"eighty":-3.891079,"marketCap":792832008},{"date":"2023-12-22","current":-6.262642,"twenty":-12.708604,"median":-6.060742,"eighty":-3.912337,"marketCap":1131033075},{"date":"2023-12-29","current":-6.482653,"twenty":-12.708604,"median":-6.088375,"eighty":-3.94319,"marketCap":1170767080},{"date":"2024-01-05","current":-5.582142,"twenty":-12.708604,"median":-6.097867,"eighty":-3.971088,"marketCap":1008134873},{"date":"2024-01-12","current":-5.802153,"twenty":-12.708604,"median":-6.097867,"eighty":-3.989336,"marketCap":1047868878},{"date":"2024-01-19","current":-5.234218,"twenty":-12.708604,"median":-6.098389,"eighty":-3.995794,"marketCap":945299702},{"date":"2024-01-26","current":-5.689589,"twenty":-12.708604,"median":-6.097867,"eighty":-4.02276,"marketCap":1027539852},{"date":"2024-02-02","current":-5.756104,"twenty":-12.708604,"median":-6.098912,"eighty":-4.050533,"marketCap":1039552458},{"date":"2024-02-09","current":-5.418413,"twenty":-12.708604,"median":-6.098912,"eighty":-4.063066,"marketCap":978565381},{"date":"2024-02-16","current":-5.464462,"twenty":-12.708604,"median":-6.098912,"eighty":-4.077376,"marketCap":986881800},{"date":"2024-02-23","current":-22.043413,"twenty":-12.722411,"median":-6.098912,"eighty":-4.098218,"marketCap":950071106},{"date":"2024-03-01","current":-22.51654,"twenty":-12.809341,"median":-6.102808,"eighty":-4.099482,"marketCap":970462876},{"date":"2024-03-08","current":-24.473565,"twenty":-12.897428,"median":-6.102808,"eighty":-4.099482,"marketCap":1054810652},{"date":"2024-03-15","current":-25.355302,"twenty":-12.949031,"median":-6.102808,"eighty":-4.099482,"marketCap":1092813496},{"date":"2024-03-22","current":-27.228086,"twenty":-12.977365,"median":-6.102808,"eighty":-4.099482,"marketCap":1173530511},{"date":"2024-03-28","current":-31.787608,"twenty":-13.032842,"median":-6.102808,"eighty":-4.099482,"marketCap":1370045889},{"date":"2024-04-05","current":-34.648062,"twenty":-13.087233,"median":-6.098912,"eighty":-4.098218,"marketCap":1493331480},{"date":"2024-04-12","current":-35.981507,"twenty":-13.250132,"median":-6.098912,"eighty":-4.098218,"marketCap":1550802959},{"date":"2024-04-19","current":-37.467346,"twenty":-13.44544,"median":-6.098912,"eighty":-4.098218,"marketCap":1614842622},{"date":"2024-04-26","current":-37.876003,"twenty":-13.580526,"median":-6.102808,"eighty":-4.099482,"marketCap":1632455716},{"date":"2024-05-03","current":6.587359,"twenty":-13.658805,"median":-6.088375,"eighty":-4.073652,"marketCap":1509164058},{"date":"2024-05-10","current":6.931294,"twenty":-13.658805,"median":-6.052606,"eighty":-4.060179,"marketCap":1587959479},{"date":"2024-05-17","current":6.967711,"twenty":-13.658805,"median":-6.01903,"eighty":-4.046946,"marketCap":1596302523},{"date":"2024-05-24","current":7.133609,"twenty":-13.658805,"median":-6.01903,"eighty":-4.02129,"marketCap":1634309726},{"date":"2024-05-31","current":7.776969,"twenty":-13.658805,"median":-6.01903,"eighty":-3.995794,"marketCap":1781703513},{"date":"2024-06-07","current":6.749211,"twenty":-13.658805,"median":-6.01903,"eighty":-3.987507,"marketCap":1546244256},{"date":"2024-06-14","current":6.211055,"twenty":-13.662464,"median":-6.027167,"eighty":-3.971088,"marketCap":1422952598},{"date":"2024-06-21","current":6.457878,"twenty":-13.666123,"median":-6.01903,"eighty":-3.939734,"marketCap":1479499900},{"date":"2024-06-28","current":6.437647,"twenty":-13.731984,"median":-6.010893,"eighty":-3.922453,"marketCap":1474864875},{"date":"2024-07-05","current":8.169459,"twenty":-13.731984,"median":-5.996266,"eighty":-3.896095,"marketCap":1871622994},{"date":"2024-07-12","current":7.740552,"twenty":-13.731984,"median":-5.981232,"eighty":-3.878058,"marketCap":1773360469},{"date":"2024-07-15","current":7.574654,"twenty":-13.731984,"median":-5.977845,"eighty":-3.863308,"marketCap":1735353266},{"date":"2024-08-02","current":5.620296,"twenty":-13.891273,"median":-5.92495,"eighty":-3.84457,"marketCap":1287609875},{"date":"2024-08-09","current":5.470673,"twenty":-13.891273,"median":-5.92495,"eighty":-3.819023,"marketCap":1199718480},{"date":"2024-08-16","current":5.737225,"twenty":-13.891273,"median":-5.92495,"eighty":-3.799632,"marketCap":1258173441},{"date":"2024-08-23","current":5.957237,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1306421980},{"date":"2024-08-30","current":6.134938,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1345391954},{"date":"2024-09-06","current":5.487596,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1203429906},{"date":"2024-09-13","current":5.517213,"twenty":-13.891273,"median":-5.92495,"eighty":-3.739858,"marketCap":1209924902},{"date":"2024-09-20","current":6.236482,"twenty":-13.891273,"median":-5.92495,"eighty":-3.690237,"marketCap":1367660510},{"date":"2024-09-27","current":6.883824,"twenty":-13.891273,"median":-5.92495,"eighty":-3.656003,"marketCap":1509622558},{"date":"2024-10-04","current":6.583423,"twenty":-13.891273,"median":-5.92495,"eighty":-3.559533,"marketCap":1443744745},{"date":"2024-10-11","current":6.972675,"twenty":-13.891273,"median":-5.92495,"eighty":-3.472508,"marketCap":1529107544},{"date":"2024-10-18","current":7.171531,"twenty":-13.891273,"median":-5.92495,"eighty":-3.385873,"marketCap":1572716801},{"date":"2024-10-25","current":7.510011,"twenty":-13.891273,"median":-5.92495,"eighty":-3.292971,"marketCap":1646945323},{"date":"2024-10-31","current":7.467701,"twenty":-13.891273,"median":-5.92495,"eighty":4.327412,"marketCap":1637666757},{"date":"2024-11-08","current":6.699949,"twenty":-13.896887,"median":-5.92495,"eighty":4.607749,"marketCap":2050854452},{"date":"2024-11-15","current":6.402847,"twenty":-13.896887,"median":-5.92495,"eighty":4.741978,"marketCap":1959911585},{"date":"2024-11-22","current":6.854563,"twenty":-13.896887,"median":-5.92495,"eighty":4.818002,"marketCap":2098181862},{"date":"2024-11-29","current":6.92126,"twenty":-13.896887,"median":-5.92495,"eighty":4.854826,"marketCap":2118597608},{"date":"2024-12-06","current":7.25171,"twenty":-13.896887,"median":-5.92495,"eighty":4.956983,"marketCap":2219748348},{"date":"2024-12-13","current":6.493797,"twenty":-13.896887,"median":-5.92495,"eighty":5.01994,"marketCap":1987751238},{"date":"2024-12-20","current":5.475162,"twenty":-13.896887,"median":-5.92495,"eighty":5.121964,"marketCap":1675947122},{"date":"2024-12-27","current":5.757106,"twenty":-13.896887,"median":-5.92495,"eighty":5.20406,"marketCap":1762250047},{"date":"2025-01-03","current":5.435751,"twenty":-13.896887,"median":-5.92495,"eighty":5.341711,"marketCap":1663883272},{"date":"2025-01-10","current":5.860182,"twenty":-13.902502,"median":-5.931651,"eighty":5.424334,"marketCap":1793801654},{"date":"2025-01-17","current":6.275518,"twenty":-13.902502,"median":-5.931651,"eighty":5.495212,"marketCap":1920936070},{"date":"2025-01-24","current":6.002669,"twenty":-13.902502,"median":-5.931651,"eighty":5.525488,"marketCap":1837417111},{"date":"2025-01-31","current":5.511542,"twenty":-13.902502,"median":-5.931651,"eighty":5.531966,"marketCap":1687082983},{"date":"2025-02-07","current":5.684346,"twenty":-13.902502,"median":-5.931651,"eighty":5.578845,"marketCap":1739978325},{"date":"2025-02-14","current":6.484702,"twenty":-13.902502,"median":-5.931651,"eighty":5.633706,"marketCap":1984967273},{"date":"2025-02-21","current":5.784413,"twenty":-13.902502,"median":-5.92495,"eighty":5.68561,"marketCap":1859688833},{"date":"2025-02-28","current":5.620527,"twenty":-13.902502,"median":-5.872101,"eighty":5.694284,"marketCap":1806999504},{"date":"2025-03-07","current":5.229667,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1667740726},{"date":"2025-03-14","current":5.614584,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1790490873},{"date":"2025-03-21","current":5.820066,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1856019147},{"date":"2025-03-28","current":5.542231,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1767417537},{"date":"2025-04-04","current":5.053126,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1611441786},{"date":"2025-04-11","current":4.236985,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1351174556},{"date":"2025-04-17","current":4.569808,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1457311901},{"date":"2025-04-25","current":4.992349,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1592060184},{"date":"2025-05-02","current":4.914984,"twenty":-13.908116,"median":-5.802153,"eighty":5.760744,"marketCap":1567388541},{"date":"2025-05-09","current":4.755292,"twenty":-13.908116,"median":-5.771005,"eighty":5.760744,"marketCap":1447035492},{"date":"2025-05-16","current":13.580322,"twenty":-13.908116,"median":-5.710056,"eighty":5.78292,"marketCap":1541366534},{"date":"2025-05-23","current":12.725386,"twenty":-13.908116,"median":-5.689589,"eighty":5.85562,"marketCap":1444331353},{"date":"2025-05-30","current":13.029546,"twenty":-13.908116,"median":-5.678477,"eighty":5.907397,"marketCap":1478853485},{"date":"2025-06-06","current":16.210893,"twenty":-13.908116,"median":-5.603691,"eighty":5.952389,"marketCap":1839936323},{"date":"2025-06-13","current":15.643676,"twenty":-13.753937,"median":-5.579095,"eighty":6.011916,"marketCap":1775557212},{"date":"2025-06-20","current":14.188641,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"marketCap":1610410798},{"date":"2025-06-27","current":14.994254,"twenty":-13.775891,"median":-5.453913,"eighty":6.130707,"marketCap":1701847796},{"date":"2025-07-03","current":15.495706,"twenty":-13.775891,"median":-5.430267,"eighty":6.164937,"marketCap":1758762662},{"date":"2025-07-11","current":15.956056,"twenty":-13.775891,"median":-5.394713,"eighty":6.1876,"marketCap":1811012375}],"updateTime":1752342047487}}}